匯僑 (2904)-元大-嘉義券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
19.15
漲跌
▼0.10
漲幅
-0.52%
成交量
16張
產業
上市其他類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	3	19.35	19.30	-3	70	-4.25%
2024/06/04	0	0.00	6	19.05	18.85	-6	66	-9.05%
2024/05/28	0	0.00	2	18.80	18.70	-2	72	-2.77%
2024/05/16	0	18.50	0	0.00	18.65	0	66	0.00%
2024/04/23	0.1	18.15	0	0.00	18.05	0.1	61	0.16%
2024/04/22	0.1	18.05	0	0.00	18.10	0.1	61	0.09%
2024/04/15	2	18.10	0	0.00	18.20	2	58	3.44%
2024/04/11	1	18.25	0	0.00	18.25	1	54	1.84%
2024/03/28	0.1	18.25	0	0.00	18.20	0.1	53	0.10%
2024/03/20	0.1	18.20	0	0.00	18.15	0.1	51	0.11%
2024/03/19	0	0.00	0.1	18.15	18.10	-0.1	53	-0.19%
2024/03/18	2	18.10	0	0.00	18.10	2	55	3.63%
2024/03/15	1	18.05	0	0.00	18.10	1	54	1.82%
2024/03/13	2	18.10	0	0.00	18.15	2	52	3.84%
2024/03/12	0.1	18.30	0	0.00	18.20	0.1	51	0.21%
2024/03/08	3	18.12	0	0.00	18.15	3	49	6.02%
2024/03/07	2	18.25	0	0.00	18.30	2	48	4.13%
2024/03/06	2	18.35	0	0.00	18.35	2	46	4.27%
2024/01/26	0.1	18.80	0	0.00	18.75	0.1	33	0.16%
2024/01/12	0.1	19.00	0	0.00	19.00	0.1	31	0.30%
2024/01/03	0.1	19.10	0	0.00	19.05	0.1	31	0.17%
2023/12/28	0.1	19.05	0	0.00	19.00	0.1	31	0.17%
2023/12/22	0	0.00	2	19.05	19.05	-2	30	-6.49%
2023/12/21	0	0.00	3	19.10	19.10	-3	31	-9.65%
2023/12/20	0	0.00	3	19.07	19.05	-3	31	-9.55%
2023/12/18	0	0.00	2	19.05	19.05	-2	31	-6.36%
2023/10/12	0.1	19.02	0	0.00	19.10	0.1	34	0.29%
2023/09/28	1	18.85	0	0.00	18.80	1	34	2.86%
2023/09/18	0.1	19.25	0	0.00	19.15	0.1	40	0.24%
2023/09/14	0.1	19.07	0	0.00	19.05	0.1	40	0.25%
2023/09/11	0	0.00	1	19.15	19.10	-1	39	-2.51%
2023/08/30	0	19.30	0	0.00	19.20	0	41	0.01%
2023/08/10	0	0.00	1	19.55	19.60	-1	41	-2.39%
2023/07/31	0	0.00	5	19.65	19.60	-5	41	-11.98%
2023/07/28	3	19.70	0	0.00	19.75	3	42	7.13%
2023/07/27	0	0.00	2	19.55	19.65	-2	42	-4.73%
2023/06/27	0.1	20.50	0	0.00	20.35	0.1	42	0.12%
2023/06/19	0	20.45	0	0.00	20.25	0	58	0.02%
2023/06/13	0	0.00	0	20.30	20.25	0	62	0.00%
2023/06/09	1	20.55	0	0.00	20.50	1	79	1.26%
2023/05/22	1	20.05	0	0.00	20.10	1	101	0.98%
2023/05/08	0.1	20.55	0	0.00	20.45	0.1	111	0.04%
2023/05/03	0	20.45	0	0.00	20.45	0	111	0.01%
2023/03/24	0	0.00	12	21.36	21.25	-12	97	-12.31%
2023/03/17	0	0.00	3	22.00	22.05	-3	80	-3.71%
2023/03/14	0	0.00	0	22.95	23.00	0	73	-0.01%
2023/03/13	1	23.10	0	0.00	23.35	1	62	1.60%
2023/03/10	0	0.00	0.1	22.70	22.50	-0.1	55	-0.18%
2023/03/07	0	0.00	0	22.05	22.10	0	48	-0.06%
2023/03/02	0	0.00	0	22.05	21.95	0	48	0.00%
2023/02/23	1	21.75	0	0.00	21.70	1	46	2.17%
2023/02/06	0	20.45	0	0.00	20.40	0	29	0.10%
2022/12/02	0.1	19.75	0	0.00	19.70	0.1	51	0.10%
2022/11/09	1	18.45	1	18.40	18.45	0	67	0.00%
2022/10/26	1	17.40	0	0.00	17.45	1	70	1.42%
2022/10/13	6	17.70	0	0.00	17.40	6	66	8.99%
2022/10/12	6	17.87	1	17.85	17.80	5	64	7.73%
2022/09/29	1	19.20	0	0.00	19.35	1	59	1.67%
2022/09/28	1	19.10	0	0.00	19.15	1	59	1.68%
2022/09/14	0	21.45	0	0.00	20.35	0	58	0.00%
2022/09/02	0.1	20.50	0	0.00	20.05	0.1	51	0.15%
2022/07/28	0	21.20	0	0.00	21.25	0	34	0.00%
2022/07/13	0	21.00	0	0.00	20.65	0	31	0.13%
2022/07/11	1	21.05	0	0.00	21.35	1	30	3.33%
2022/07/07	1	21.30	0	0.00	21.55	1	30	3.32%
2022/05/27	0	0.00	1	22.35	22.40	-1	56	-1.78%
2022/05/26	2	22.25	1	22.20	22.30	1	56	1.76%
2022/05/25	1	22.20	0	0.00	22.20	1	57	1.73%
2022/05/19	1	21.80	0	0.00	21.90	1	58	1.70%
2022/05/03	1	22.15	0	0.00	22.25	1	61	1.62%
2022/04/27	2	22.05	0	0.00	22.05	2	64	3.11%
2022/04/25	1	22.20	0	0.00	22.20	1	65	1.53%
2022/04/07	1	22.15	0	0.00	22.20	1	66	1.50%
2022/03/29	0	0.00	1	22.50	22.10	-1	63	-1.58%
2022/03/28	0	0.00	1	22.55	22.60	-1	59	-1.68%
2022/03/22	1	24.35	0	0.00	24.45	1	51	1.94%
2022/03/21	1	24.00	0	0.00	24.00	1	51	1.94%
2022/03/18	1	24.00	0	0.00	23.90	1	50	1.97%
2022/03/09	1	24.50	0	0.00	24.50	1	48	2.05%
2022/03/07	0	0.00	4	24.50	24.60	-4	48	-8.21%
2022/02/21	0	0.00	2	24.85	24.85	-2	51	-3.89%
2022/02/18	0	0.00	1	24.80	24.85	-1	53	-1.88%
2022/02/15	0	0.00	3	24.90	25.00	-3	60	-4.99%
2022/02/14	1	24.90	0	0.00	24.85	1	61	1.62%
2022/02/11	1	24.80	0	0.00	24.80	1	63	1.58%
2022/02/07	0	0.00	3	24.75	24.85	-3	69	-4.34%
2022/01/17	1	25.10	0	0.00	25.10	1	66	1.50%
2022/01/03	1	25.40	0	0.00	25.40	1	66	1.50%
2021/12/22	0	0.00	1	25.20	25.15	-1	68	-1.47%
2021/12/08	0	25.30	0	0.00	25.45	0	68	0.06%
2021/12/03	2	25.30	0	0.00	25.30	2	69	2.88%
2021/11/19	0	0.00	4	25.13	25.20	-4	90	-4.44%
2021/11/18	0	0.00	5	25.23	25.25	-5	89	-5.58%
2021/11/17	2	25.20	5	25.25	25.25	-3	89	-3.34%
2021/11/10	0	25.87	0	0.00	25.75	0	83	0.02%
2021/11/04	0	26.95	3	26.85	26.90	-3	85	-3.49%
2021/10/27	0	0.00	1	26.85	27.00	-1	90	-1.10%
2021/10/26	0	0.00	2	26.88	26.90	-2	89	-2.25%
2021/10/22	0	0.00	1	26.75	26.90	-1	89	-1.12%
2021/10/20	0	0.00	2	26.70	26.80	-2	90	-2.22%
2021/10/04	0	0.00	1	26.65	26.65	-1	97	-1.03%
2021/09/24	1	26.90	0	0.00	26.90	1	96	1.04%
2021/09/17	1	26.85	0	0.00	26.85	1	96	1.04%
2021/09/14	0	0.00	1	26.95	26.95	-1	97	-1.03%
2021/09/13	0	26.90	0	0.00	26.85	0	98	0.00%
2021/09/09	0	27.45	0	0.00	26.80	0	98	0.00%
2021/09/08	0	0.00	1	26.90	26.85	-1	98	-1.01%
2021/09/07	0	0.00	5	26.98	26.95	-5	98	-5.09%
2021/09/03	1	28.80	3	28.97	29.50	-2	94	-2.12%
2021/09/02	0	0.00	6	28.80	28.65	-6	88	-6.77%
2021/08/20	0	0.00	3	27.40	27.40	-3	85	-3.51%
2021/08/18	0	0.00	1	26.95	27.75	-1	85	-1.17%
2021/08/13	0	0.00	6	26.95	26.95	-6	84	-7.14%
2021/08/12	0	0.00	3	27.60	27.40	-3	83	-3.59%
2021/08/11	0	0.00	2	28.00	27.85	-2	80	-2.48%
2021/08/10	0	0.00	4	28.10	28.05	-4	81	-4.90%
2021/08/09	0	0.00	4	28.60	28.50	-4	82	-4.87%
2021/08/05	0	0.00	1	28.50	28.50	-1	87	-1.15%
2021/07/28	0	0.00	4	29.00	29.10	-4	108	-3.70%
2021/07/26	0	0.00	2	29.20	29.15	-2	133	-1.50%
2021/07/22	0	0.00	1	29.05	29.00	-1	138	-0.72%
2021/07/21	0	0.00	3	28.85	29.00	-3	140	-2.14%
2021/07/20	0	0.00	2	28.93	28.95	-2	143	-1.39%
2021/07/19	3	29.02	5	29.02	29.05	-2	144	-1.38%
2021/06/18	0	0.00	2	29.50	29.55	-2	210	-0.95%
2021/06/17	0	0.00	2	29.40	29.50	-2	212	-0.94%
2021/06/16	0	0.00	3	29.45	29.40	-3	212	-1.41%
2021/06/03	1	29.90	0	0.00	29.95	1	221	0.45%
2021/05/25	1	29.10	0	0.00	29.20	1	219	0.46%
2021/05/12	1	28.40	0	0.00	28.25	1	207	0.48%
2021/05/06	0	0.00	6	29.93	29.90	-6	191	-3.14%
2021/05/04	0	0.00	3	29.15	29.55	-3	183	-1.63%
2021/05/03	0	0.00	5	29.59	29.65	-5	180	-2.76%
2021/04/28	0	0.00	4	31.21	31.45	-4	161	-2.48%
2021/04/26	0	0.00	1	31.10	31.20	-1	159	-0.63%
2021/04/23	1	31.30	0	0.00	31.20	1	158	0.63%
2021/04/21	0	0.00	2	31.33	31.45	-2	150	-1.33%
2021/04/20	0	0.00	2	31.30	31.25	-2	144	-1.38%
2021/04/13	0	0.00	21	30.85	30.85	-21	128	-16.30%
2021/04/12	0	0.00	4	30.63	30.80	-4	123	-3.23%
2021/04/08	0	0.00	1	29.80	29.95	-1	118	-0.84%
2021/03/31	20	29.20	0	0.00	29.25	20	115	17.31%
2021/03/30	0	0.00	1	28.90	28.95	-1	118	-0.85%
2021/03/29	0	0.00	2	28.90	28.90	-2	121	-1.64%
2021/03/26	0	0.00	4	28.85	28.90	-4	126	-3.16%
2021/03/25	0	0.00	1	28.75	28.70	-1	128	-0.78%
2021/03/23	0	0.00	2	28.25	28.30	-2	121	-1.64%
2021/03/19	0	0.00	5	28.10	28.10	-5	117	-4.27%
2021/03/17	0	0.00	1	27.75	28.00	-1	115	-0.87%
2021/03/16	1	27.45	0	0.00	27.60	1	114	0.87%
2021/03/09	1	27.05	0	0.00	27.10	1	112	0.89%
2021/01/25	1	25.80	0	0.00	25.80	1	116	0.86%
2021/01/06	0	0.00	3	26.72	26.65	-3	100	-2.98%
2021/01/04	0	0.00	1	26.80	26.80	-1	98	-1.01%
2020/12/25	1	27.00	0	0.00	27.10	1	94	1.06%
2020/12/24	1	27.30	2	27.50	27.50	-1	91	-1.10%
2020/12/23	18	27.00	20	26.75	27.05	-2	86	-2.32%
2020/12/22	2	26.53	0	0.00	26.30	2	82	2.43%
2020/12/11	0	0.00	1	25.25	25.40	-1	68	-1.46%
2020/12/09	1	25.10	0	0.00	25.10	1	65	1.53%
2020/12/04	1	25.25	0	0.00	25.25	1	67	1.48%
2020/12/03	1	25.35	0	0.00	25.40	1	66	1.51%
2020/12/02	2	25.38	0	0.00	25.30	2	68	2.93%
2020/12/01	1	25.50	0	0.00	25.45	1	68	1.45%
2020/11/30	0	0.00	3	25.50	25.55	-3	70	-4.28%
2020/11/27	0	0.00	1	25.30	25.25	-1	69	-1.45%
2020/11/25	0	0.00	1	25.25	25.25	-1	70	-1.41%
2020/11/19	1	25.00	1	25.40	25.25	0	73	0.00%
2020/11/18	0	0.00	1	25.35	25.35	-1	73	-1.36%
2020/11/17	1	25.30	1	25.35	25.30	0	75	0.00%
2020/11/16	0	0.00	1	25.30	25.30	-1	76	-1.31%
2020/11/13	0	0.00	1	25.15	25.10	-1	74	-1.34%
2020/11/11	0	0.00	1	25.05	25.05	-1	78	-1.27%
2020/11/09	0	0.00	1	24.70	24.75	-1	76	-1.32%
2020/11/06	0	0.00	2	24.50	24.55	-2	76	-2.62%
2020/10/22	1	23.95	0	0.00	24.10	1	80	1.25%
2020/10/06	2	23.90	0	0.00	24.15	2	87	2.29%
2020/09/29	1	24.15	0	0.00	24.10	1	89	1.12%
2020/09/28	1	23.90	1	24.45	24.05	0	90	0.00%
2020/09/24	2	24.10	0	0.00	24.05	2	99	2.01%
2020/09/18	1	24.35	0	0.00	24.35	1	105	0.95%
2020/09/15	1	24.15	0	0.00	24.35	1	107	0.93%
2020/09/14	2	24.38	0	0.00	24.35	2	106	1.88%
2020/09/11	4	24.49	0	0.00	24.30	4	109	3.66%
2020/09/08	2	24.80	0	0.00	24.75	2	107	1.85%
2020/09/07	8	24.89	0	0.00	24.80	8	109	7.31%
2020/09/04	6	24.92	0	0.00	24.95	6	109	5.50%
2020/09/03	2	24.95	0	0.00	24.90	2	111	1.80%
2020/09/02	4	24.85	0	0.00	24.90	4	110	3.63%
2020/08/31	5	24.78	0	0.00	24.80	5	110	4.51%
2020/08/28	1	24.80	0	0.00	24.75	1	108	0.92%
2020/08/27	2	24.75	0	0.00	24.80	2	108	1.85%
2020/08/26	2	24.75	0	0.00	24.75	2	107	1.87%
2020/08/25	7	24.74	0	0.00	24.75	7	107	6.50%
2020/08/24	5	24.46	0	0.00	24.65	5	107	4.64%
2020/08/21	5	24.38	0	0.00	24.45	5	107	4.67%
2020/08/19	2	24.55	0	0.00	24.45	2	103	1.94%
2020/08/18	1	24.50	0	0.00	24.50	1	102	0.97%
2020/08/14	2	23.90	0	0.00	23.85	2	97	2.05%
2020/08/13	9	24.01	0	0.00	24.00	9	96	9.28%
2020/08/03	6	23.45	0	0.00	23.55	6	105	5.70%
2020/07/31	1	23.50	0	0.00	23.50	1	105	0.95%
2020/07/28	4	23.45	0	0.00	23.40	4	106	3.76%
2020/07/27	8	23.73	0	0.00	23.60	8	106	7.54%
2020/07/24	1	23.80	0	0.00	23.75	1	106	0.94%
2020/07/23	4	23.83	0	0.00	23.80	4	106	3.74%
2020/07/16	1	23.50	0	0.00	23.55	1	141	0.71%
2020/07/14	2	23.45	0	0.00	23.30	2	142	1.40%
2020/07/13	1	23.55	0	0.00	23.50	1	143	0.70%
2020/06/23	1	24.95	0	0.00	25.05	1	132	0.75%
2020/06/22	2	24.90	0	0.00	24.95	2	132	1.50%
2020/06/12	1	24.65	3	24.35	24.55	-2	137	-1.46%
2020/06/09	2	24.55	0	0.00	24.50	2	137	1.45%
2020/06/08	2	24.60	0	0.00	24.60	2	138	1.44%
2020/06/05	3	24.52	0	0.00	24.60	3	138	2.17%
2020/06/04	1	24.55	0	0.00	24.60	1	139	0.72%
2020/06/03	2	24.53	0	0.00	24.50	2	140	1.43%
2020/05/22	4	23.93	0	0.00	23.90	4	151	2.63%
2020/05/19	4	23.93	0	0.00	23.95	4	151	2.64%
2020/05/18	1	23.95	0	0.00	23.95	1	150	0.66%
2020/05/15	6	23.85	0	0.00	23.90	6	149	4.02%
2020/05/11	0	0.00	1	23.80	23.65	-1	145	-0.69%
2020/04/21	0	0.00	8	22.73	22.75	-8	111	-7.15%
2020/04/16	0	0.00	2	21.70	21.95	-2	100	-1.99%
2020/04/15	0	0.00	1	21.50	21.70	-1	99	-1.01%
2020/04/14	0	0.00	2	21.20	21.35	-2	98	-2.04%
2020/04/13	0	0.00	6	21.20	21.30	-6	97	-6.15%
2020/04/06	0	0.00	1	20.75	20.80	-1	92	-1.08%
2020/03/23	2	17.20	0	0.00	17.20	2	82	2.42%
2020/03/20	4	17.68	4	17.68	17.75	0	82	0.00%
2020/03/18	2	18.48	0	0.00	18.50	2	76	2.61%
2020/03/13	1	19.15	0	0.00	19.25	1	71	1.40%
2020/03/12	1	20.30	0	0.00	20.30	1	67	1.49%
2020/03/10	1	21.30	5	21.00	21.40	-4	64	-6.25%
2020/03/04	6	21.00	4	20.90	21.15	2	59	3.34%
2020/03/03	0	0.00	12	21.15	21.05	-12	58	-20.63%
2020/03/02	0	0.00	10	21.50	21.50	-10	54	-18.48%
2020/02/05	0	23.60	0	0.00	23.55	0	45	0.00%
2019/11/19	1	23.60	0	0.00	23.60	1	61	1.63%
2019/09/20	0	24.75	0	0.00	24.70	0	67	0.00%
2019/09/17	0	0.00	1	24.90	24.85	-1	69	-1.44%
2019/09/16	0	0.00	4	24.95	24.90	-4	68	-5.88%
2019/09/10	0	24.45	0	0.00	24.30	0	65	0.00%
2019/08/15	0	0.00	1	24.90	24.95	-1	52	-1.89%
2019/08/06	0	23.80	0	0.00	23.95	0	56	0.00%
2019/08/01	3	24.25	0	0.00	24.25	3	58	5.16%
2019/07/19	1	24.30	0	0.00	24.30	1	57	1.74%
2019/07/15	0	0.00	1	24.45	24.40	-1	56	-1.77%
2019/07/11	1	24.40	1	24.45	24.40	0	56	0.00%
2019/07/05	0	23.95	0	0.00	23.95	0	56	0.00%
2019/06/14	2	23.45	0	0.00	23.45	2	65	3.06%
2019/05/28	1	23.25	0	0.00	23.20	1	72	1.38%
2019/05/17	1	23.35	0	0.00	23.35	1	70	1.42%
2019/05/13	0	0.00	1	22.90	22.95	-1	66	-1.50%
2019/05/10	0	0.00	2	22.88	22.95	-2	68	-2.94%
2019/05/09	2	22.75	0	0.00	22.80	2	66	3.00%
2019/04/22	2	22.55	0	0.00	22.65	2	67	2.97%
2019/04/18	2	22.60	0	0.00	22.55	2	66	3.02%
2019/04/16	4	22.60	0	0.00	22.60	4	65	6.13%
2019/04/11	2	22.55	0	0.00	22.55	2	63	3.17%
2019/03/27	0	0.00	2	22.65	22.65	-2	53	-3.73%
2019/03/25	0	0.00	1	22.20	22.20	-1	51	-1.94%
2019/03/20	6	22.10	1	22.15	22.15	5	48	10.38%
2019/03/13	2	21.90	0	0.00	21.85	2	43	4.64%
2019/03/11	0	0.00	1	22.00	22.00	-1	40	-2.48%
2019/03/06	2	21.60	2	21.60	21.60	0	35	0.00%
2019/02/22	5	21.32	0	0.00	21.30	5	32	15.27%
2019/01/25	0	0.00	1	20.95	20.85	-1	23	-4.32%
2019/01/17	0	20.30	0	0.00	20.00	0	21	0.00%
2019/01/04	2	19.80	0	0.00	19.80	2	23	8.47%
2018/11/21	1	19.70	0	0.00	19.70	1	31	3.16%
2018/11/16	2	19.80	0	0.00	19.80	2	31	6.37%
2018/11/15	2	19.78	0	0.00	19.75	2	31	6.34%
2018/11/07	1	19.50	0	0.00	19.70	1	31	3.17%
2018/10/24	2	19.85	0	0.00	19.85	2	32	6.24%
2018/10/19	3	19.90	0	0.00	19.90	3	32	9.10%
2018/10/18	2	20.00	0	0.00	19.95	2	32	6.08%
2018/10/16	2	20.05	0	0.00	20.05	2	33	6.03%
2018/10/15	1	20.10	0	0.00	20.20	1	32	3.05%
2018/10/11	0	0.00	3	19.90	20.00	-3	31	-9.45%
2018/10/04	0	20.50	0	0.00	19.90	0	30	0.01%
2018/08/23	0	0.00	1	19.75	19.75	-1	44	-2.27%
2018/08/14	0	0.00	1	19.65	19.70	-1	44	-2.22%
2018/08/06	0	0.00	1	19.55	20.00	-1	47	-2.11%
2018/08/01	1	19.40	0	0.00	19.55	1	49	2.03%
2018/07/13	0	0.00	1	19.95	19.90	-1	46	-2.13%
2018/07/06	2	20.10	0	0.00	20.15	2	40	4.93%
2018/06/28	0	0.00	1	20.15	20.05	-1	41	-2.39%
2018/06/25	1	19.95	0	0.00	20.00	1	42	2.37%
2018/06/12	0	0.00	1	20.90	20.55	-1	44	-2.26%
2018/05/25	1	19.75	0	0.00	19.75	1	36	2.72%
2018/05/22	1	19.60	0	0.00	19.55	1	38	2.57%
2018/05/18	1	19.60	0	0.00	19.60	1	40	2.47%
2018/05/11	1	19.40	0	0.00	19.25	1	42	2.35%
2018/05/02	1	18.95	0	0.00	18.95	1	40	2.46%
2018/04/24	1	19.00	0	0.00	19.00	1	42	2.36%
2018/02/23	1	18.25	0	0.00	18.30	1	58	1.72%
2018/02/09	0	0.00	3	18.15	18.10	-3	55	-5.38%
2018/02/06	0	0.00	3	18.60	18.10	-3	53	-5.59%
2018/01/08	0	0.00	1	19.10	18.90	-1	49	-2.01%
2018/01/04	1	18.50	0	0.00	18.50	1	46	2.15%
2018/01/03	2	19.00	0	0.00	18.95	2	41	4.83%