特力 (2908)-元大-嘉義券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.35
漲跌
▲0.05
漲幅
+0.25%
成交量
356張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	0	0.00	3	20.95	20.90	-3	289	-1.04%
2024/08/02	3	20.25	0	0.00	20.50	3	263	1.14%
2024/08/01	0	0.00	3	20.70	20.55	-3	262	-1.14%
2024/07/26	3	20.10	0	0.00	20.35	3	261	1.15%
2024/07/16	6	20.60	0	0.00	20.80	6	261	2.29%
2024/06/12	0	0.00	0	21.35	21.75	0	246	-0.01%
2024/05/03	0	0.00	0	20.80	20.85	0	227	0.00%
2024/04/22	0	0.00	0.1	20.70	20.65	-0.1	227	-0.06%
2024/03/20	0	0.00	3	20.50	20.50	-3	235	-1.28%
2024/03/18	0	0.00	0	20.45	20.55	0	235	0.00%
2024/02/27	0	0.00	0.1	20.90	20.60	-0.1	243	-0.06%
2023/12/15	0	0.00	0	21.00	20.95	0	257	0.00%
2023/11/16	0	0.00	3	20.45	20.50	-3	251	-1.19%
2023/11/02	0	0.00	1	20.10	20.05	-1	252	-0.40%
2023/10/13	0.1	20.15	0	0.00	20.15	0.1	267	0.02%
2023/10/06	0	0.00	0.5	20.00	20.00	-0.5	267	-0.18%
2023/09/01	0	20.10	0	0.00	20.15	0	311	0.01%
2023/08/24	0	0.00	0.1	20.20	20.10	-0.1	311	-0.03%
2023/08/23	0.5	20.05	0	0.00	20.00	0.5	312	0.15%
2023/08/21	0	0.00	0	20.25	20.10	0	321	0.00%
2023/08/04	0.1	20.25	0	0.00	20.10	0.1	330	0.03%
2023/07/25	1	20.00	0	0.00	20.10	1	321	0.31%
2023/07/13	0	0.00	1	20.40	20.25	-1	321	-0.31%
2023/06/21	0.3	20.15	0	0.00	20.25	0.3	323	0.08%
2023/06/15	0.1	20.10	0	0.00	20.10	0.1	318	0.04%
2023/06/08	0	0.00	0.5	21.17	21.25	-0.5	272	-0.18%
2023/06/06	0	0.00	0	21.55	21.25	0	271	0.00%
2023/06/02	0	0.00	0	21.45	21.35	0	270	0.00%
2023/05/26	2	20.90	0	0.00	21.00	2	266	0.75%
2023/05/24	0	0.00	0.4	21.10	21.00	-0.4	257	-0.17%
2023/05/18	2	20.95	0	0.00	21.05	2	231	0.86%
2023/05/11	0	20.60	0	0.00	20.45	0	224	0.01%
2023/05/05	0	0.00	0.2	20.80	20.70	-0.2	213	-0.10%
2023/04/27	0.1	20.78	0	0.00	20.70	0.1	203	0.05%
2023/04/14	0.4	21.00	0	0.00	20.85	0.4	187	0.23%
2023/04/13	0	21.00	0	0.00	20.95	0	184	0.02%
2023/03/27	0	0.00	1.3	20.99	20.95	-1.3	161	-0.78%
2023/03/16	0.8	20.58	0	0.00	20.55	0.8	145	0.52%
2023/03/10	0.1	20.20	0	0.00	20.30	0.1	133	0.09%
2023/02/16	0.1	20.00	0	0.00	19.95	0.1	107	0.11%
2023/02/10	0.1	19.95	0	0.00	19.95	0.1	100	0.08%
2023/02/09	0.5	20.00	0	0.00	19.95	0.5	98	0.51%
2023/02/08	0.1	19.90	0	0.00	19.95	0.1	97	0.10%
2023/02/06	0	20.05	0	0.00	20.00	0	95	0.03%
2023/02/02	0.1	20.00	0	0.00	20.00	0.1	92	0.16%
2023/01/16	0	20.00	0	0.00	19.85	0	95	0.01%
2022/12/27	0	0.00	1	19.75	19.65	-1	98	-1.02%
2022/12/26	1	19.75	0	0.00	19.75	1	97	1.03%
2022/12/20	1	19.70	1	19.75	19.75	0	101	0.00%
2022/12/06	0	0.00	0.1	20.00	20.00	-0.1	101	-0.07%
2022/12/01	1	20.00	0	0.00	20.10	1	105	0.94%
2022/11/17	0	20.20	0	0.00	20.10	0	99	0.01%
2022/11/09	0.1	20.20	0	0.00	20.15	0.1	105	0.05%
2022/11/07	0	0.00	0	20.10	20.10	0	111	-0.03%
2022/11/02	0	20.25	0	0.00	20.10	0	111	0.03%
2022/10/31	0.1	20.25	0	0.00	20.20	0.1	112	0.04%
2022/10/25	0	20.15	0	0.00	20.00	0	112	0.03%
2022/10/17	0	0.00	0	20.25	20.30	0	104	0.00%
2022/08/10	0.2	21.54	0	0.00	21.55	0.2	122	0.16%
2022/08/02	1	21.40	0	0.00	21.35	1	124	0.80%
2022/07/21	0	0.00	0.1	21.60	21.60	-0.1	131	-0.05%
2022/06/21	0	0.00	0	21.65	21.90	0	148	-0.01%
2022/06/20	0	0.00	0.1	21.40	21.35	-0.1	149	-0.07%
2022/06/09	0	0.00	0	22.10	22.35	0	138	-0.03%
2022/05/20	0	21.75	0	0.00	21.90	0	163	0.02%
2022/05/09	0.2	21.50	0	0.00	21.55	0.2	181	0.11%
2022/05/06	0	21.50	0	0.00	21.65	0	182	0.02%
2022/04/26	0.1	21.50	0	0.00	21.50	0.1	190	0.03%
2022/03/28	0.1	21.75	0	0.00	21.90	0.1	203	0.04%
2022/02/10	0	0.00	3	21.85	21.85	-3	385	-0.78%
2022/02/09	0	0.00	4	21.95	21.95	-4	384	-1.04%
2022/01/26	1	21.20	0	0.00	21.45	1	379	0.26%
2022/01/05	2	21.40	0	0.00	21.45	2	360	0.55%
2022/01/04	0	0.00	3	21.40	21.40	-3	361	-0.83%
2021/12/27	0	0.00	1	21.40	21.45	-1	355	-0.28%
2021/12/22	1	21.15	0	0.00	21.10	1	358	0.28%
2021/12/13	1	21.05	1	20.85	20.90	0	456	0.00%
2021/12/09	1	21.35	0	0.00	21.20	1	447	0.22%
2021/12/07	1	21.55	0	0.00	21.70	1	441	0.23%
2021/11/30	0.1	21.35	0	0.00	20.60	0.1	400	0.02%
2021/11/24	3	21.98	0	0.00	21.90	3	279	1.07%
2021/11/22	1	22.90	0	0.00	22.75	1	258	0.39%
2021/11/17	0	0.00	1	23.95	23.60	-1	234	-0.43%
2021/10/20	0	0.00	0.1	23.50	23.60	-0.1	220	-0.03%
2021/09/29	1	23.50	0	0.00	23.45	1	207	0.48%
2021/07/19	0	0.00	1	25.80	25.55	-1	160	-0.62%
2021/07/02	0.1	26.30	0	0.00	26.30	0.1	183	0.03%
2021/06/28	1	26.30	0	0.00	26.30	1	183	0.55%
2021/06/21	20	25.80	0	0.00	26.10	20	184	10.81%
2021/06/16	5	26.05	0	0.00	25.95	5	186	2.68%
2021/06/08	16	26.30	0	0.00	26.30	16	191	8.37%
2021/05/31	0	0.00	20	27.30	27.45	-20	182	-10.99%
2021/05/28	0	0.00	66	26.85	27.05	-66	179	-36.78%
2021/04/21	0	0.00	0	25.90	25.95	0	152	-0.02%
2021/04/19	0	0.00	0.3	26.00	26.15	-0.3	153	-0.19%
2021/03/29	0	0.00	0	26.10	26.20	0	143	-0.02%
2021/03/17	0	0.00	0	26.50	26.65	0	143	-0.03%
2020/12/30	0	0.00	1	26.55	26.65	-1	240	-0.42%
2020/12/29	0	0.00	0.2	26.50	26.60	-0.2	242	-0.09%
2020/11/27	0	0.00	2	26.70	26.70	-2	252	-0.79%
2020/11/25	2	26.80	0	0.00	26.75	2	257	0.78%
2020/11/24	0	0.00	1	26.90	26.85	-1	267	-0.37%
2020/11/19	0	0.00	2	26.75	26.80	-2	274	-0.73%
2020/11/18	3	26.92	0	27.00	26.80	3	273	1.09%
2020/11/16	0	0.00	3	27.35	27.30	-3	274	-1.09%
2020/10/30	0	0.00	9	25.06	25.15	-9	274	-3.28%
2020/10/28	3	27.00	0	0.00	26.50	3	266	1.13%
2020/09/17	2	23.63	0	0.00	23.65	2	294	0.68%
2020/09/02	0	0.00	1	22.40	22.85	-1	354	-0.28%
2020/08/12	1	21.65	0	0.00	21.70	1	563	0.18%
2020/07/22	1	21.70	0	0.00	21.75	1	731	0.14%
2020/07/21	0	0.00	3	21.70	21.80	-3	731	-0.41%
2020/07/20	2	21.38	3	21.40	21.50	-1	722	-0.14%
2020/07/16	0	0.00	6	21.65	21.50	-6	722	-0.83%
2020/07/15	2	21.48	0	0.00	21.50	2	719	0.28%
2020/07/14	0	0.00	2	21.65	21.45	-2	717	-0.28%
2020/07/13	2	21.73	1	22.00	22.00	1	719	0.14%
2020/07/09	1	21.70	10	21.40	21.75	-9	710	-1.27%
2020/07/07	2	20.90	0	0.00	20.90	2	696	0.29%
2020/07/06	1	20.90	0	0.00	21.20	1	700	0.14%
2020/07/03	1	20.85	0	0.00	20.85	1	691	0.14%
2020/07/01	3	20.75	0	0.00	20.60	3	693	0.43%
2020/06/18	3	21.30	2	20.90	20.70	1	688	0.15%
2020/06/16	1	20.70	0	0.00	21.10	1	691	0.14%
2020/06/15	0	0.00	3	20.65	20.40	-3	696	-0.43%
2020/06/12	3	20.77	8	20.50	20.95	-5	693	-0.72%
2020/06/11	6	21.08	1	20.90	21.00	5	691	0.72%
2020/06/10	6	21.37	6	21.20	21.60	0	682	0.00%
2020/06/09	9	21.45	4	21.25	21.60	5	676	0.74%
2020/06/08	0	0.00	7	20.86	20.95	-7	664	-1.05%
2020/06/03	2	19.70	0	0.00	19.85	2	631	0.32%
2020/06/02	7	19.44	0	0.00	19.35	7	615	1.14%
2020/06/01	0	0.00	1	19.40	19.30	-1	564	-0.18%
2020/05/28	2	19.23	4	19.48	19.20	-2	525	-0.38%
2020/05/27	1	19.20	0	0.00	19.25	1	504	0.20%
2020/05/26	3	19.07	0	0.00	19.20	3	491	0.61%
2020/05/13	0	0.00	10	19.50	20.35	-10	310	-3.22%
2020/05/08	0	0.00	4	18.85	18.80	-4	258	-1.55%
2020/05/05	2	18.55	0	0.00	18.80	2	245	0.81%
2020/04/28	3	18.50	0	0.00	18.85	3	224	1.34%
2020/04/27	3	18.35	0	0.00	18.45	3	223	1.34%
2020/04/23	2	18.35	0	0.00	18.30	2	217	0.92%
2020/04/17	1	18.75	1	18.60	18.60	0	215	0.00%
2020/04/13	1	18.80	0	0.00	18.50	1	198	0.50%
2020/04/10	0	0.00	1	18.65	18.90	-1	197	-0.51%
2020/04/09	0	0.00	5	18.80	18.85	-5	198	-2.53%
2020/04/08	1	18.85	0	0.00	18.90	1	192	0.52%
2020/03/25	2	18.10	2	18.10	18.15	0	197	0.00%
2020/03/03	2	19.95	0	0.00	20.00	2	159	1.26%
2020/02/25	0	0.00	1	20.05	20.20	-1	207	-0.48%
2020/01/20	0	0.00	2	21.10	21.30	-2	372	-0.54%
2020/01/08	3	21.10	0	0.00	21.00	3	380	0.79%
2019/12/25	0	0.00	2	20.60	20.70	-2	379	-0.53%
2019/11/27	0	0.00	0.1	20.85	20.90	-0.1	383	-0.02%
2019/11/11	0	0.00	11	21.55	21.65	-11	224	-4.91%
2019/10/04	0	0.00	2	22.25	22.05	-2	222	-0.90%
2019/09/18	0	0.00	1	21.90	21.90	-1	208	-0.48%
2019/09/10	0	0.00	2	21.80	21.50	-2	311	-0.64%
2019/08/22	0	0.00	2	21.35	21.30	-2	354	-0.56%
2019/08/08	0	0.00	4	21.15	21.20	-4	353	-1.13%
2019/07/16	2	20.60	0	0.00	20.75	2	364	0.55%
2019/07/15	1	21.90	1	22.15	22.15	0	356	0.00%
2019/06/20	0	0.00	4	23.00	22.80	-4	410	-0.97%
2019/06/19	4	22.05	0	0.00	22.80	4	380	1.05%
2019/06/03	0	0.00	2	21.30	21.30	-2	356	-0.56%
2019/05/30	2	21.40	0	0.00	21.40	2	361	0.55%
2019/04/30	2	21.15	0	0.00	21.20	2	479	0.42%
2019/04/29	2	21.60	0	0.00	21.30	2	484	0.41%
2019/04/26	2	21.55	0	0.00	21.60	2	483	0.41%
2018/12/03	0	0.00	2	22.30	22.45	-2	432	-0.46%
2018/04/23	0	0.00	1	23.40	23.40	-1	445	-0.22%
2018/04/20	0.2	23.45	0	0.00	23.55	0.2	449	0.04%
2018/04/19	0.1	23.45	0	0.00	23.45	0.1	452	0.03%
2018/04/18	0.1	23.30	0	0.00	23.50	0.1	458	0.03%
2018/04/16	0	0.00	1	23.45	23.60	-1	467	-0.21%
2018/04/12	0	0.00	2	24.13	24.35	-2	487	-0.41%
2018/04/11	0	0.00	2	24.20	24.40	-2	493	-0.41%
2018/04/09	0.1	23.85	0	0.00	24.00	0.1	486	0.03%
2018/03/29	0.2	23.35	0	0.00	23.50	0.2	483	0.03%
2018/03/28	4	23.40	0	0.00	23.15	4	477	0.84%
2018/03/27	0.1	23.10	0	0.00	23.30	0.1	479	0.03%
2018/03/23	0.1	22.80	0	0.00	22.90	0.1	471	0.03%
2018/02/22	0	0.00	5	22.80	22.70	-5	467	-1.07%