農林 (2913)-元大-嘉義券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
19.25
漲跌
▲0.05
漲幅
+0.26%
成交量
625張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	18.70	0	0.00	19.35	1	1,329	0.08%
2025/01/16	1	18.55	0	0.00	18.65	1	1,357	0.07%
2025/01/13	0	18.15	0	0.00	18.10	0	1,382	0.00%
2025/01/10	5	18.64	0	0.00	18.55	5	1,373	0.37%
2025/01/09	2	19.27	0	0.00	19.15	2	1,367	0.15%
2025/01/02	0	0.00	1	20.25	20.00	-1	1,433	-0.07%
2024/12/31	0	20.05	0	0.00	20.10	0	1,440	0.00%
2024/12/24	2	20.33	0	0.00	20.10	2	1,807	0.11%
2024/12/19	0	20.40	0	0.00	20.35	0	1,812	0.00%
2024/12/12	0	0.00	1	21.20	21.15	-1	1,954	-0.05%
2024/12/11	0	0.00	1	20.95	20.95	-1	1,951	-0.05%
2024/12/10	0	0.00	4	21.45	21.25	-4	1,952	-0.20%
2024/12/09	0	0.00	1	21.60	21.50	-1	1,984	-0.05%
2024/12/04	2	20.85	0	0.00	20.95	2	1,952	0.10%
2024/12/02	0	0.00	0	20.70	20.70	0	2,028	0.00%
2024/11/29	0	20.45	0	0.00	20.60	0	2,031	0.00%
2024/11/28	2	20.50	0	0.00	20.60	2	2,054	0.10%
2024/11/25	0.1	20.65	0	0.00	20.80	0.1	2,091	0.00%
2024/11/21	0	20.30	0	0.00	20.25	0	2,095	0.00%
2024/11/18	1	20.30	2	20.15	20.10	-1	2,139	-0.05%
2024/11/14	0	0.00	1	20.20	20.10	-1	2,149	-0.05%
2024/11/13	0	0.00	1	20.20	20.35	-1	2,141	-0.05%
2024/11/12	0	20.35	0	0.00	20.25	0	2,158	0.00%
2024/11/08	0	20.86	1	20.75	20.70	-1	2,166	-0.04%
2024/11/07	1	20.85	0	0.00	20.90	1	2,171	0.05%
2024/11/06	0.2	20.95	0	0.00	20.75	0.2	2,200	0.01%
2024/10/30	1	20.90	3	21.07	20.90	-2	2,423	-0.08%
2024/10/29	0	0.00	1	21.30	21.30	-1	2,461	-0.04%
2024/10/28	4	20.87	1	20.85	20.85	3	2,444	0.12%
2024/10/15	1.8	20.88	3	20.75	20.75	-1.3	3,057	-0.04%
2024/10/14	1	20.80	0	0.00	20.90	1	3,107	0.03%
2024/10/09	0.2	20.80	0	0.00	20.75	0.2	3,186	0.00%
2024/10/04	3	21.50	0	0.00	21.40	3	3,335	0.09%
2024/10/01	0	0.00	1	21.85	21.80	-1	3,456	-0.03%
2024/09/30	2	22.80	2	22.63	22.60	0	3,543	0.00%
2024/09/27	3	22.58	3	22.80	22.90	0	3,615	0.00%
2024/09/26	1	21.90	0	0.00	21.75	1	3,572	0.03%
2024/09/25	1	21.65	0	0.00	21.65	1	3,559	0.03%
2024/09/23	1	21.85	0	0.00	21.85	1	3,563	0.03%
2024/09/16	1	21.30	1	21.65	21.65	0	3,560	0.00%
2024/09/10	1	20.15	0	0.00	20.50	1	3,630	0.03%
2024/09/09	0	19.65	0	0.00	19.70	0	3,750	0.00%
2024/09/03	0.5	20.70	0	0.00	20.60	0.5	3,753	0.01%
2024/08/30	0	0.00	0	21.05	21.20	0	3,750	0.00%
2024/08/27	0	20.80	0	0.00	20.90	0	3,752	0.00%
2024/08/21	0	0.00	1	20.75	20.75	-1	3,797	-0.03%
2024/08/16	1	20.90	0	0.00	20.75	1	3,841	0.03%
2024/08/09	1	20.55	0	0.00	20.35	1	3,878	0.03%
2024/08/01	0	0.00	2	22.55	22.50	-2	3,934	-0.05%
2024/07/30	0	0.00	2	22.03	22.20	-2	4,218	-0.05%
2024/07/29	2	22.10	0	0.00	21.90	2	4,744	0.04%
2024/07/23	0.1	22.65	0	0.00	22.30	0.1	5,750	0.00%
2024/07/22	0	0.00	0.1	22.10	22.10	-0.1	5,772	0.00%
2024/07/19	0	0.00	1.2	22.73	22.75	-1.2	5,788	-0.02%
2024/07/18	1	23.20	0	0.00	23.25	1	5,771	0.02%
2024/07/17	1	23.25	5	23.45	23.30	-4	5,719	-0.07%
2024/07/16	2	23.98	7	23.60	23.25	-5	5,780	-0.09%
2024/07/15	0	0.00	2	22.75	22.60	-2	5,582	-0.04%
2024/07/11	1	22.65	3	22.85	22.90	-2	5,509	-0.04%
2024/07/10	1	23.25	0	0.00	22.95	1	5,499	0.02%
2024/07/05	6	23.30	0	0.00	23.10	6	5,297	0.11%
2024/07/04	0	0.00	5.4	23.19	23.00	-5.4	5,192	-0.10%
2024/07/03	2.9	22.70	0	0.00	22.75	2.9	5,060	0.06%
2024/07/02	0	0.00	3.4	22.44	22.70	-3.4	4,942	-0.07%
2024/07/01	0.1	21.95	0	0.00	21.90	0.1	4,821	0.00%
2024/06/28	0.9	21.95	10	22.20	21.95	-9.1	4,803	-0.19%
2024/06/27	0	0.00	6	21.70	21.70	-6	4,765	-0.13%
2024/06/26	0	21.70	0	0.00	21.70	0	4,778	0.00%
2024/06/24	1	22.15	2.1	22.30	22.15	-1.1	4,904	-0.02%
2024/06/20	0	21.90	0	0.00	22.05	0	4,859	0.00%
2024/06/19	2.6	22.02	1.4	22.41	21.85	1.2	4,828	0.02%
2024/06/18	1	21.85	0	0.00	22.00	1	4,776	0.02%
2024/06/17	6.1	22.20	0	0.00	21.95	6.1	4,776	0.13%
2024/06/14	0	0.00	5.1	21.90	21.90	-5.1	4,741	-0.11%
2024/06/13	4	21.35	0	0.00	21.35	4	4,592	0.09%
2024/06/12	0	0.00	2	21.70	21.30	-2	4,589	-0.04%
2024/06/07	0.2	21.30	0	0.00	21.30	0.2	4,547	0.01%
2024/06/06	0.2	20.90	0	0.00	20.85	0.2	4,526	0.00%
2024/06/04	0.2	21.35	0	0.00	21.15	0.2	4,571	0.00%
2024/06/03	0.2	21.30	0	0.00	21.40	0.2	4,582	0.00%
2024/05/29	1	21.00	5	21.15	21.25	-4	4,633	-0.09%
2024/05/28	2	21.23	4	21.23	21.25	-2	4,630	-0.04%
2024/05/23	1.2	20.76	0	0.00	20.80	1.2	4,615	0.03%
2024/05/22	0.2	21.25	2	21.20	21.25	-1.8	4,590	-0.04%
2024/05/21	2.2	21.12	0	0.00	21.15	2.2	4,650	0.05%
2024/05/20	2.9	21.30	0	0.00	21.30	2.9	4,645	0.06%
2024/05/17	5.6	21.73	5	21.70	21.55	0.6	4,635	0.01%
2024/05/16	5.6	21.45	6	21.45	21.55	-0.4	4,626	-0.01%
2024/05/15	1.3	21.05	11.2	21.21	21.05	-9.9	4,612	-0.22%
2024/05/14	1.4	21.20	5	21.29	21.20	-3.6	4,600	-0.08%
2024/05/13	6.7	21.55	2.3	21.51	21.55	4.4	4,572	0.10%
2024/05/10	2.9	21.33	1	21.25	21.30	1.9	4,528	0.04%
2024/05/09	3	21.49	0	0.00	21.35	3	4,490	0.07%
2024/05/08	1.9	21.50	16	21.58	21.50	-14.1	4,457	-0.32%
2024/05/07	6.4	21.84	1	21.85	21.70	5.4	4,403	0.12%
2024/05/06	8	22.38	3	22.52	22.35	5	4,286	0.12%
2024/05/03	9	23.19	1	23.25	23.10	8	4,132	0.19%
2024/05/02	23.5	23.70	29	23.77	23.40	-5.5	3,950	-0.14%
2024/04/30	30.2	23.20	12	22.76	22.50	18.2	3,396	0.53%
2024/04/29	8	23.16	12.2	22.33	23.40	-4.2	2,973	-0.14%
2024/04/26	7.3	21.36	0	0.00	21.30	7.3	2,356	0.31%
2024/04/25	4	21.39	3.1	21.55	21.50	0.9	2,310	0.04%
2024/04/24	1	21.00	1	21.50	21.20	0	2,234	0.00%
2024/04/23	1	20.80	0	0.00	21.15	1	2,244	0.05%
2024/04/22	2	21.10	7.3	21.05	21.00	-5.3	2,239	-0.24%
2024/04/19	1.1	20.45	3	20.45	20.35	-2	2,119	-0.09%
2024/04/17	1	20.45	0	0.00	20.40	1	2,076	0.05%
2024/04/16	6	20.55	0	0.00	20.25	6	2,082	0.29%
2024/04/15	1	20.80	8	21.20	20.85	-7	2,081	-0.34%
2024/04/12	0	20.70	0	0.00	20.75	0	2,076	0.00%
2024/04/10	0	21.16	1	21.25	21.20	-1	2,076	-0.05%
2024/04/03	2	20.50	0	0.00	20.50	2	2,081	0.10%
2024/04/02	0	20.80	0	0.00	20.70	0	2,093	0.00%
2024/04/01	0	20.60	2	20.80	20.75	-2	2,126	-0.09%
2024/03/29	0.1	20.62	0	0.00	20.50	0.1	2,143	0.00%
2024/03/28	0	20.80	0	0.00	20.65	0	2,172	0.00%
2024/03/27	0	0.00	1	20.85	21.10	-1	2,242	-0.04%
2024/03/26	0.7	20.11	4	20.25	20.25	-3.3	2,177	-0.15%
2024/03/25	2	20.50	0	0.00	20.30	2	2,305	0.09%
2024/03/20	1	20.05	0	0.00	20.10	1	3,011	0.03%
2024/03/19	0	0.00	2	20.15	20.15	-2	3,052	-0.07%
2024/03/15	0	20.20	0	0.00	20.15	0	3,091	0.00%
2024/03/13	0	20.35	0	0.00	20.30	0	3,170	0.00%
2024/03/08	1	20.10	10	20.15	20.10	-9	3,203	-0.28%
2024/03/07	1	20.40	0	0.00	20.30	1	3,185	0.03%
2024/03/06	1	20.50	0	0.00	20.60	1	3,185	0.03%
2024/03/05	2	20.58	0	0.00	20.50	2	3,211	0.06%
2024/03/04	0	20.80	0	0.00	20.70	0	3,203	0.00%
2024/03/01	0	20.85	1	21.00	20.70	-1	3,187	-0.03%
2024/02/27	0	20.55	0	0.00	20.50	0	3,209	0.00%
2024/02/26	2	20.70	0	0.00	20.75	2	3,245	0.06%
2024/02/23	5.1	21.02	0	0.00	20.85	5.1	3,253	0.16%
2024/02/22	1	21.40	2	21.55	21.15	-1	3,275	-0.03%
2024/02/21	0	20.90	3	20.95	21.05	-3	3,214	-0.09%
2024/02/20	0	0.00	5	20.85	20.95	-5	3,207	-0.16%
2024/02/19	0	20.85	1	20.90	21.00	-1	3,215	-0.03%
2024/02/16	0	20.75	0	0.00	20.75	0	3,223	0.00%
2024/02/05	0	0.00	4	20.20	20.20	-4	3,190	-0.13%
2024/01/31	0.1	20.45	0	0.00	20.30	0.1	3,214	0.00%