潤泰全 (2915)-元大-嘉義券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
59.9
漲跌
▲0.3
漲幅
+0.50%
成交量
2,248張
產業
上市貿易百貨類股▼0.28%
733人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	59.70	2	60.20	59.80	-1	2,228	-0.04%
2024/04/22	0	0.00	3	60.20	60.00	-3	2,260	-0.13%
2024/04/18	5	58.80	0	0.00	60.00	5	2,202	0.23%
2024/04/16	11	58.67	0	0.00	58.40	11	2,188	0.50%
2024/04/11	0	60.00	0	0.00	59.80	0	2,169	0.00%
2024/04/09	0	0.00	3	59.70	59.90	-3	2,194	-0.14%
2024/04/08	10	59.20	0	0.00	59.30	10	2,262	0.44%
2024/04/03	12	59.63	0	0.00	59.60	12	2,297	0.52%
2024/04/02	0	60.20	0	0.00	59.90	0	2,339	0.00%
2024/04/01	1	59.80	0	0.00	60.30	1	2,359	0.04%
2024/03/29	0.2	59.60	0	0.00	59.40	0.2	2,356	0.01%
2024/03/28	1	59.70	0	0.00	59.60	1	2,361	0.04%
2024/03/26	0	0.00	3	59.00	59.00	-3	2,383	-0.13%
2024/03/25	0	59.50	0	0.00	59.30	0	2,395	0.00%
2024/03/22	0	58.70	0	0.00	59.00	0	2,438	0.00%
2024/03/20	2.1	58.19	2	57.80	57.80	0.1	2,629	0.00%
2024/03/19	1	58.41	1	58.90	58.20	0	2,641	0.00%
2024/03/18	0	0.00	1	59.40	59.10	-1	2,600	-0.04%
2024/03/14	10.1	59.40	0	0.00	59.60	10.1	2,577	0.39%
2024/03/13	0	0.00	2	61.10	61.20	-2	2,512	-0.08%
2024/03/12	2	61.00	1	61.20	61.20	1	2,524	0.04%
2024/03/11	1	61.10	0	0.00	60.80	1	2,537	0.04%
2024/03/07	1	59.50	0	0.00	59.50	1	2,525	0.04%
2024/03/06	1	60.10	9	59.83	60.00	-8	2,523	-0.32%
2024/03/04	0	59.50	0	0.00	59.10	0	2,569	0.00%
2024/03/01	1	59.30	2	59.25	59.50	-1	2,552	-0.04%
2024/02/29	0	59.10	0	0.00	59.20	0	2,556	0.00%
2024/02/27	3	59.90	2	60.10	59.50	1	2,533	0.04%
2024/02/21	0	60.80	2	60.65	60.70	-2	2,629	-0.08%
2024/02/20	0	0.00	4	60.85	60.70	-4	2,651	-0.15%
2024/02/19	0	0.00	0	61.00	61.10	0	2,695	0.00%
2024/02/16	0	0.00	4	60.10	60.40	-4	2,858	-0.14%
2024/02/15	1	60.00	0	0.00	60.20	1	3,005	0.03%
2024/02/02	0	0.00	1	60.70	60.50	-1	2,989	-0.03%
2024/02/01	0	0.00	1	60.70	60.90	-1	2,985	-0.03%
2024/01/31	1	60.10	0	0.00	60.10	1	2,982	0.03%
2024/01/30	0	0.00	1	60.70	60.40	-1	2,967	-0.03%
2024/01/29	0	0.00	1	61.50	61.30	-1	2,963	-0.03%
2024/01/26	2	60.95	0	0.00	61.10	2	2,962	0.07%
2024/01/25	1	60.60	3	60.40	60.40	-2	2,967	-0.07%
2024/01/24	2.1	60.52	0	0.00	60.50	2.1	2,979	0.07%
2024/01/23	6	60.20	0	0.00	60.20	6	2,989	0.20%
2024/01/22	1	60.50	0	0.00	60.10	1	2,978	0.03%
2024/01/18	3.1	60.01	0	0.00	60.30	3.1	2,970	0.10%
2024/01/17	10	60.65	1	60.70	60.10	9	2,954	0.30%
2024/01/16	15	61.53	0	0.00	61.10	15	2,902	0.52%
2024/01/15	1	62.30	0	0.00	62.20	1	2,852	0.04%
2024/01/12	6	62.18	0	0.00	62.00	6	2,872	0.21%
2024/01/11	2	62.50	0	0.00	62.60	2	2,883	0.07%
2024/01/10	0	63.10	0	0.00	62.90	0	2,970	0.00%
2024/01/09	0	0.00	1	62.90	63.00	-1	2,973	-0.03%
2024/01/08	7	63.30	0	0.00	63.20	7	2,961	0.24%
2024/01/04	2	64.05	0	0.00	63.80	2	2,930	0.07%
2024/01/03	0	64.60	0	0.00	64.50	0	2,926	0.00%
2024/01/02	7	64.87	4	64.55	64.90	3	2,881	0.10%
2023/12/27	2	63.60	2	63.80	63.50	0	2,750	0.00%
2023/12/26	0	63.30	0	0.00	63.40	0	2,721	0.00%
2023/12/22	0	0.00	0.2	62.70	62.60	-0.2	2,713	-0.01%
2023/12/21	4	62.23	0.1	62.50	62.50	3.9	2,701	0.14%
2023/12/19	12	62.81	0	0.00	62.60	12	2,667	0.45%
2023/12/18	1	64.00	0	0.00	63.60	1	2,641	0.04%
2023/12/15	1	63.60	0	0.00	63.10	1	2,638	0.04%
2023/12/14	2	63.40	0	0.00	62.70	2	2,470	0.08%
2023/12/13	0	0.00	0.1	62.10	62.00	-0.1	2,421	0.00%
2023/12/11	1	63.50	0	0.00	63.50	1	2,352	0.04%
2023/12/07	0.1	64.60	0	0.00	63.70	0.1	2,338	0.00%
2023/12/06	0.1	64.50	1	64.21	64.50	-0.9	2,304	-0.04%
2023/12/05	0	63.50	1	63.60	63.70	-1	2,257	-0.04%
2023/12/04	22	63.50	1	63.50	63.90	21	2,232	0.94%
2023/11/20	1	62.50	0	0.00	61.50	1	2,102	0.05%
2023/11/17	2	64.00	0	0.00	63.30	2	2,026	0.10%
2023/11/16	0	0.00	6	64.28	64.00	-6	2,018	-0.30%
2023/11/15	5	62.90	6	64.21	64.80	-1	2,009	-0.05%
2023/11/14	7	60.97	6	61.10	62.30	1	1,838	0.05%
2023/11/13	0	0.00	1	58.80	58.90	-1	1,712	-0.06%
2023/11/08	0	0.00	11	58.89	58.80	-11	1,791	-0.61%
2023/11/03	3	58.50	0	0.00	58.70	3	1,908	0.16%
2023/11/01	1	56.80	0	0.00	56.60	1	1,920	0.05%
2023/10/31	0	0.00	1	57.00	57.20	-1	1,919	-0.05%
2023/10/27	1	57.30	0	0.00	57.10	1	1,961	0.05%
2023/10/20	1	57.20	0	0.00	57.70	1	2,020	0.05%
2023/10/19	1	58.00	2	58.30	58.00	-1	2,050	-0.05%
2023/10/12	2	59.15	0	0.00	59.20	2	2,085	0.10%
2023/10/11	1	58.40	0	0.00	58.50	1	2,092	0.05%
2023/10/02	1	58.60	0	0.00	58.60	1	2,114	0.05%
2023/09/26	5	58.80	0	0.00	58.80	5	2,205	0.23%
2023/09/25	5	59.32	0	0.00	59.30	5	2,214	0.23%
2023/09/22	1	59.50	0	0.00	59.50	1	2,207	0.05%
2023/09/21	3	60.07	0	0.00	59.70	3	2,215	0.14%
2023/09/15	2	60.50	0	0.00	60.00	2	2,205	0.09%
2023/09/12	10	61.10	0	0.00	60.70	10	2,250	0.44%
2023/09/08	1	60.60	0.2	60.50	60.70	0.8	2,270	0.04%
2023/08/31	0	0.00	1.3	62.08	62.30	-1.3	2,414	-0.05%
2023/08/30	39	61.98	0	0.00	62.00	39	2,532	1.54%
2023/08/29	0	0.00	0.2	62.00	62.30	-0.2	2,537	-0.01%
2023/08/25	0	0.00	1	60.40	60.20	-1	2,493	-0.04%
2023/08/24	1	59.40	0	0.00	59.50	1	2,478	0.04%
2023/08/18	0.2	59.20	0	0.00	58.90	0.2	2,458	0.01%
2023/08/17	1.1	59.24	2	58.70	59.60	-0.9	2,466	-0.04%
2023/08/16	2	60.40	0	0.00	60.20	2	2,440	0.08%
2023/08/10	0	0.00	4	59.85	60.10	-4	2,394	-0.17%
2023/08/04	10	62.10	0	0.00	62.20	10	2,405	0.42%
2023/07/28	0	0.00	0.1	61.89	61.70	-0.1	2,397	0.00%
2023/07/26	2	61.90	0	0.00	61.20	2	2,387	0.08%
2023/07/25	0.1	61.30	0	0.00	61.00	0.1	2,387	0.00%
2023/07/24	1.1	60.82	0	0.00	61.30	1.1	2,419	0.05%
2023/07/20	0	0.00	2	62.50	62.50	-2	2,483	-0.08%
2023/07/19	0	0.00	1	61.30	60.80	-1	2,503	-0.04%
2023/07/18	0	0.00	1	62.00	62.20	-1	2,509	-0.04%
2023/07/14	2	61.20	0	0.00	61.40	2	2,522	0.08%
2023/07/13	0	0.00	1	61.00	60.90	-1	2,540	-0.04%
2023/07/11	0	61.80	0	62.20	61.80	0	2,548	0.00%
2023/07/10	0	0.00	1.8	61.89	61.50	-1.8	2,568	-0.07%
2023/07/07	0	0.00	2	60.00	60.60	-2	2,588	-0.08%
2023/07/06	0	61.00	0	0.00	60.60	0	2,596	0.00%
2023/07/05	0	0.00	2	62.40	61.90	-2	2,579	-0.08%
2023/07/04	0	0.00	0.3	62.20	62.50	-0.3	2,562	-0.01%
2023/06/29	1	60.30	2	61.10	60.40	-1	2,569	-0.04%
2023/06/28	0	0.00	1	60.40	60.80	-1	2,579	-0.04%
2023/06/21	0	0.00	1.1	59.31	58.70	-1.1	2,638	-0.04%
2023/06/20	1	59.70	0	0.00	59.30	1	2,626	0.04%
2023/06/19	1	59.80	0	0.00	59.80	1	2,647	0.04%
2023/06/16	1	59.60	0	60.50	59.60	1	2,694	0.04%
2023/06/14	0.1	60.40	0	0.00	60.50	0.1	2,795	0.00%
2023/06/13	2	61.20	0.7	60.73	60.70	1.3	2,879	0.05%
2023/06/12	1.4	60.29	1	60.20	60.30	0.4	3,139	0.01%
2023/06/08	0	0.00	0	61.10	61.10	0	3,131	0.00%
2023/06/07	1.1	61.20	0	0.00	61.40	1.1	3,131	0.03%
2023/06/06	0	0.00	3	60.73	60.90	-3	3,097	-0.10%
2023/06/05	0	0.00	2	59.60	60.50	-2	3,067	-0.07%
2023/06/02	0.3	57.50	0	0.00	57.30	0.3	2,955	0.01%
2023/05/31	0	56.50	0	0.00	57.00	0	2,965	0.00%
2023/05/29	0	0.00	0.6	56.18	56.40	-0.6	3,006	-0.02%
2023/05/24	0	0.00	0	57.50	57.30	0	2,992	0.00%
2023/05/19	0.1	56.50	0	0.00	56.10	0.1	2,997	0.00%
2023/05/18	1	56.10	0	0.00	56.10	1	3,012	0.03%
2023/05/17	1	55.90	0	0.00	55.50	1	3,013	0.03%
2023/05/16	0	55.40	0	0.00	55.50	0	3,013	0.00%
2023/05/15	5	54.70	5	54.80	54.70	0	3,008	0.00%
2023/05/12	2	56.40	0	0.00	56.50	2	2,950	0.07%
2023/05/11	1	57.79	0	0.00	56.70	1	2,945	0.03%
2023/05/09	0	0.00	2	58.60	57.90	-2	2,925	-0.07%
2023/05/08	0	0.00	1.1	58.40	58.50	-1.1	2,929	-0.04%
2023/05/04	0.1	58.20	0	0.00	58.40	0.1	2,950	0.00%
2023/05/03	2	57.80	0	0.00	57.70	2	2,957	0.07%
2023/04/26	0	57.70	5	57.80	57.60	-5	3,038	-0.16%
2023/04/21	0	56.40	1	56.00	56.00	-1	2,856	-0.03%
2023/04/20	1	56.40	0	0.00	56.40	1	2,802	0.04%
2023/04/19	0	57.00	1	57.30	56.70	-1	2,804	-0.04%
2023/04/18	1	57.30	2	57.50	57.20	-1	2,794	-0.04%
2023/04/13	3	57.94	0	0.00	58.10	3	2,815	0.11%
2023/04/12	2	58.30	3	58.70	58.40	-1	2,803	-0.04%
2023/04/11	0	0.00	0.2	57.60	57.40	-0.2	2,790	-0.01%
2023/04/10	1	56.90	0.2	57.30	56.90	0.8	2,807	0.03%
2023/04/07	0	57.00	0	0.00	56.70	0	2,833	0.00%
2023/04/06	1.1	56.34	0	56.70	56.30	1.1	2,862	0.04%
2023/03/30	3.2	56.84	0	0.00	56.80	3.2	3,082	0.10%
2023/03/22	0.3	57.00	1	57.10	57.00	-0.7	4,223	-0.02%
2023/03/21	0.3	57.30	4	56.83	56.80	-3.7	4,286	-0.09%
2023/03/20	4	56.22	0	0.00	55.60	4	4,364	0.09%
2023/03/16	3	58.17	0	0.00	58.30	3	4,469	0.07%
2023/03/15	11.6	59.35	10	59.34	58.50	1.6	4,473	0.04%
2023/03/14	0	0.00	3	65.10	64.60	-3	4,278	-0.07%
2023/03/13	6	64.80	3	65.10	65.50	3	4,489	0.07%
2023/03/10	3	66.10	5	66.00	66.00	-2	4,567	-0.04%
2023/03/09	0	0.00	20	67.50	66.80	-20	4,610	-0.43%
2023/03/07	0	0.00	60	67.00	67.10	-60	4,640	-1.29%
2023/03/06	1	66.50	60.1	66.50	66.70	-59.1	4,661	-1.27%
2023/03/03	1	66.30	0	0.00	66.00	1	4,712	0.02%
2023/03/02	2.1	66.30	0	0.00	66.20	2.1	4,796	0.04%
2023/02/22	0	0.00	6	67.13	67.20	-6	4,960	-0.12%
2023/02/21	0.1	67.80	2	67.75	67.70	-1.9	5,012	-0.04%
2023/02/16	0	0.00	7	67.64	68.00	-7	5,406	-0.13%
2023/02/15	1	67.00	0	0.00	67.40	1	5,452	0.02%
2023/02/14	0	0.00	0	67.10	67.20	0	5,461	0.00%
2023/02/13	0.3	65.70	0	0.00	66.10	0.3	5,500	0.01%
2023/02/10	5.3	65.91	0	0.00	65.60	5.3	5,553	0.09%
2023/02/09	0	0.00	0.8	67.00	66.80	-0.8	5,599	-0.01%
2023/02/08	1	66.71	0	0.00	66.60	1	5,621	0.02%
2023/02/06	0	66.87	0	0.00	66.40	0	5,757	0.00%
2023/02/03	0	67.30	1	67.30	67.50	-1	5,774	-0.02%
2023/02/02	0	0.00	2	67.90	67.90	-2	5,809	-0.03%
2023/01/30	0.5	64.40	0	0.00	65.10	0.5	5,901	0.01%
2023/01/16	1.1	63.79	0	0.00	63.80	1.1	5,931	0.02%
2023/01/11	1	64.29	0	0.00	64.00	1	6,288	0.02%
2023/01/10	0.5	63.83	0	0.00	64.00	0.5	6,318	0.01%
2023/01/09	4	63.70	2	64.50	64.00	2	6,329	0.03%
2023/01/06	2	63.00	0	0.00	63.10	2	6,363	0.03%
2023/01/05	0	0.00	1	63.93	63.30	-1	6,551	-0.02%
2023/01/04	0	65.00	0	0.00	64.20	0	6,812	0.00%
2023/01/03	1	65.00	0	0.00	65.10	1	6,868	0.01%
2022/12/29	0.1	66.26	0.1	66.40	65.90	0.1	6,996	0.00%
2022/12/27	1	67.70	1	67.90	67.90	0	7,294	0.00%
2022/12/26	0	0.00	0	67.10	67.30	0	7,293	0.00%
2022/12/22	0	0.00	0	67.27	66.60	0	7,234	0.00%
2022/12/21	0	0.00	0.1	64.60	64.90	-0.1	7,035	0.00%
2022/12/20	2	65.09	2	66.00	64.10	0	6,836	0.00%
2022/12/19	2	67.00	4	67.90	67.00	-2	6,653	-0.03%
2022/12/16	0	0.00	0	70.20	68.70	0	6,402	0.00%
2022/12/15	1.1	69.49	0	0.00	69.10	1.1	6,149	0.02%
2022/12/14	4.3	68.37	1.1	68.97	69.30	3.2	6,138	0.05%
2022/12/13	1.8	66.97	0	0.00	66.90	1.8	6,097	0.03%
2022/12/12	12.6	67.46	1	67.60	66.50	11.6	6,108	0.19%
2022/12/09	1	68.70	0	69.40	68.90	1	6,048	0.02%
2022/12/08	2.5	68.82	0	0.00	69.10	2.5	5,996	0.04%
2022/12/07	0	0.00	0.1	72.20	71.30	-0.1	5,828	0.00%
2022/12/06	0	0.00	3.3	70.68	70.00	-3.3	5,757	-0.06%
2022/12/05	2.1	71.25	1.2	70.33	70.40	0.9	5,702	0.02%
2022/12/02	0.5	66.85	3	67.70	67.20	-2.5	5,566	-0.04%
2022/12/01	4	66.72	0	0.00	66.30	4	5,549	0.07%
2022/11/30	2	65.90	0	0.00	66.30	2	5,543	0.04%
2022/11/29	0	65.90	0	0.00	66.10	0	5,555	0.00%
2022/11/25	10	67.00	0	0.00	66.00	10	5,670	0.18%
2022/11/21	0	0.00	1	64.90	64.10	-1	5,480	-0.02%
2022/11/17	1	64.40	1	64.40	63.90	0	5,456	0.00%
2022/11/16	7	65.91	2	65.65	65.20	5	5,409	0.09%
2022/11/15	1	66.90	4	66.73	67.10	-3	5,317	-0.06%
2022/11/14	47	64.87	12.2	64.83	65.00	34.8	5,222	0.67%
2022/11/11	9	61.48	2	61.70	62.70	7	5,066	0.14%
2022/11/10	10	60.70	6	61.30	61.10	4	5,028	0.08%
2022/11/09	6	61.73	30	61.50	61.50	-24	5,132	-0.47%
2022/11/07	4	59.33	1	58.90	59.30	3	5,240	0.06%
2022/11/04	3	59.30	65.1	59.20	59.60	-62.1	5,279	-1.18%
2022/11/03	1	58.60	0	0.00	59.20	1	5,334	0.02%
2022/11/02	6	56.50	1	58.30	58.60	5	5,400	0.09%
2022/11/01	4	55.85	2	55.30	56.70	2	5,495	0.04%
2022/10/31	7	55.63	0	0.00	55.20	7	5,540	0.13%
2022/10/28	0	0.00	1	56.00	55.80	-1	5,610	-0.02%
2022/10/27	0	0.00	2	54.55	54.80	-2	5,593	-0.04%
2022/10/26	3	52.43	0	0.00	52.80	3	5,660	0.05%
2022/10/24	12	54.13	6	54.03	52.90	6	6,126	0.10%
2022/10/21	11	53.94	2	54.00	53.70	9	6,112	0.15%
2022/10/20	7	52.64	3	53.03	53.40	4	6,148	0.07%
2022/10/19	12	52.52	4	52.78	52.30	8	6,231	0.13%
2022/10/18	3	51.33	0	0.00	51.40	3	6,302	0.05%
2022/10/14	9	51.34	0	0.00	51.00	9	6,956	0.13%
2022/10/13	29	51.80	23	52.54	50.90	6	7,122	0.08%
2022/10/12	22	53.86	53.6	53.83	53.60	-31.6	6,937	-0.46%
2022/10/07	9	51.28	3	51.30	51.00	6	6,601	0.09%
2022/10/06	0	0.00	5	50.44	50.60	-5	6,516	-0.08%
2022/10/05	0	0.00	5	50.14	50.00	-5	6,463	-0.08%
2022/10/04	0	49.65	6	49.53	49.65	-6	6,343	-0.09%
2022/10/03	0	0.00	10	50.94	50.30	-10	6,162	-0.16%
2022/09/29	0	0.00	4	51.08	51.10	-4	6,160	-0.06%
2022/09/28	6	50.80	13	51.38	50.50	-7	6,156	-0.11%
2022/09/27	0	0.00	6	51.95	52.60	-6	6,155	-0.10%
2022/09/26	3	50.90	18	51.08	51.40	-15	6,133	-0.24%
2022/09/23	12	51.92	15	52.23	52.10	-3	6,099	-0.05%
2022/09/22	22	52.25	2	52.00	52.40	20	6,093	0.33%
2022/09/21	30	52.75	2	52.70	52.60	28	6,041	0.46%
2022/09/20	1	52.60	1	52.40	52.50	0	5,984	0.00%
2022/09/19	3	52.40	0	0.00	52.60	3	5,970	0.05%
2022/09/16	37	52.84	16	52.89	53.30	21	5,887	0.36%
2022/09/15	2	54.00	9	53.98	53.70	-7	5,850	-0.12%
2022/09/14	6	53.78	1	54.00	54.10	5	5,847	0.09%
2022/09/12	1	54.60	1	55.30	55.10	0	5,862	0.00%
2022/09/08	6.4	54.84	2	55.05	54.90	4.4	5,858	0.08%
2022/09/07	39.1	55.67	15	55.70	55.20	24.1	5,795	0.41%
2022/09/06	1.1	59.61	1	57.80	57.90	0.1	5,722	0.00%
2022/09/05	8	59.64	7	59.41	59.40	1	5,698	0.02%
2022/09/02	15.1	60.13	18	60.63	60.10	-2.9	5,705	-0.05%
2022/09/01	2	62.35	7	62.20	62.50	-5	5,643	-0.09%
2022/08/31	0	0.00	2	65.70	65.40	-2	5,586	-0.04%
2022/08/30	1	66.00	2	65.90	66.00	-1	5,581	-0.02%
2022/08/29	0	0.00	9	64.98	65.30	-9	5,569	-0.16%
2022/08/26	0	0.00	7	65.71	66.80	-7	5,540	-0.13%
2022/08/25	0	0.00	5	64.90	65.00	-5	5,496	-0.09%
2022/08/24	11	65.41	6	64.80	65.00	5	5,491	0.09%
2022/08/23	0.1	65.50	2	65.50	65.20	-2	5,494	-0.04%
2022/08/22	3	66.30	9	66.06	66.40	-6	5,526	-0.11%
2022/08/19	0	0.00	3	65.57	65.80	-3	5,520	-0.05%
2022/08/18	0	0.00	11	65.81	66.00	-11	5,506	-0.20%
2022/08/17	0	0.00	5	66.18	66.30	-5	5,508	-0.09%
2022/08/16	36	66.49	5	66.56	66.30	31	5,509	0.56%
2022/08/15	20.4	67.89	8	68.68	68.70	12.4	5,406	0.23%
2022/08/12	2	64.20	0	0.00	65.30	2	5,302	0.04%
2022/08/11	0	0.00	2	63.40	63.70	-2	5,286	-0.04%
2022/08/10	9	61.20	2	62.00	61.00	7	5,273	0.13%
2022/08/09	3	60.67	1	60.40	60.70	2	5,321	0.04%
2022/08/08	13	64.78	8	64.79	64.50	5	5,342	0.09%
2022/08/05	1	65.00	31	65.08	65.00	-30	5,284	-0.57%
2022/08/04	14	63.13	5	63.22	63.70	9	5,441	0.17%
2022/08/03	30	65.42	1.9	65.12	65.00	28.1	5,496	0.51%
2022/08/02	60	65.49	10	64.71	65.90	50	5,716	0.87%
2022/08/01	134.1	62.42	27	61.82	65.50	107.1	6,231	1.72%	大買/鉅額交易
2022/07/29	2	61.60	0	0.00	61.60	2	5,753	0.03%
2022/07/27	1	69.30	0.2	68.70	69.10	0.8	5,796	0.01%
2022/07/26	0	0.00	11.1	70.42	69.30	-11.1	5,796	-0.19%
2022/07/25	3.3	66.39	11.6	67.40	67.90	-8.3	5,627	-0.15%
2022/07/22	48	65.78	44.4	65.66	66.60	3.6	5,429	0.07%
2022/07/21	16.7	65.70	14.3	65.70	65.70	2.4	5,007	0.05%
2022/07/20	17.9	74.41	14.6	73.28	72.90	3.3	4,995	0.07%
2022/07/19	1	81.10	0.1	81.10	80.90	0.9	4,811	0.02%
2022/07/18	0	0.00	1	80.50	80.50	-1	4,803	-0.02%
2022/07/13	0	0.00	2	77.30	78.00	-2	4,809	-0.04%
2022/07/12	7	75.60	5	75.52	75.50	2	4,882	0.04%
2022/07/07	0.4	74.38	0	0.00	75.80	0.4	4,868	0.01%
2022/07/04	0.4	74.30	1	73.60	74.50	-0.7	4,992	-0.01%
2022/07/01	1.3	76.02	0	0.00	73.50	1.3	5,045	0.03%
2022/06/30	0	0.00	1	78.30	77.60	-1	4,978	-0.02%
2022/06/28	2	79.50	2	79.90	80.00	0	4,983	0.00%
2022/06/22	0.1	80.00	0	0.00	79.10	0.1	5,110	0.00%
2022/06/20	4	80.83	4.4	78.95	78.80	-0.4	5,159	-0.01%
2022/06/17	1	81.80	1	82.50	82.60	0	5,198	0.00%
2022/06/15	1	84.90	1.1	84.73	84.30	-0.1	5,201	0.00%
2022/06/14	1	82.90	2	83.70	84.00	-1	5,223	-0.02%
2022/06/13	2	84.90	9	84.71	84.00	-7	5,256	-0.13%
2022/06/10	1	85.50	1	87.00	87.20	0	5,238	0.00%
2022/06/09	1	85.71	2	86.20	86.00	-1	5,240	-0.02%
2022/06/08	10	86.00	0	0.00	85.50	10	5,261	0.19%
2022/06/07	1	84.90	1	85.00	85.00	0	5,310	0.00%
2022/06/06	0	0.00	4	84.13	84.60	-4	5,366	-0.07%
2022/06/02	2	84.65	9	84.67	84.40	-7	5,475	-0.13%
2022/06/01	6	85.25	5	85.50	85.10	1	5,590	0.02%
2022/05/31	1	84.70	2	84.95	85.10	-1	5,623	-0.02%
2022/05/30	16	84.76	8	84.61	85.10	8	5,656	0.14%
2022/05/25	1	81.80	1	82.30	82.30	0	5,806	0.00%
2022/05/24	3.5	83.23	1	81.71	81.50	2.5	6,042	0.04%
2022/05/23	2.1	82.64	1	83.10	83.20	1.1	6,136	0.02%
2022/05/20	4	82.40	2	82.55	82.30	2	6,238	0.03%
2022/05/19	4.2	82.21	1	81.40	81.90	3.2	6,341	0.05%
2022/05/18	3	84.00	1	85.20	84.10	2	6,319	0.03%
2022/05/17	7	81.73	7	82.47	83.80	0	6,370	0.00%
2022/05/16	3	82.40	2	81.45	81.00	1	6,264	0.02%
2022/05/13	2	82.35	1.1	82.26	82.90	0.9	6,165	0.01%
2022/05/12	5	84.70	50	83.78	82.00	-45	6,064	-0.74%
2022/05/11	28	88.19	7	88.23	86.50	21	5,834	0.36%
2022/05/10	8	88.38	76	87.51	87.60	-68	5,686	-1.20%
2022/05/09	57	91.66	13	94.37	91.00	44	5,402	0.82%
2022/05/06	1	101.00	0	0.00	101.00	1	4,760	0.02%
2022/05/05	1	112.00	0.1	112.00	112.00	0.9	4,785	0.02%
2022/05/04	7	122.50	6.4	121.12	124.00	0.7	4,793	0.01%
2022/05/03	0	0.00	2	119.50	119.50	-2	4,695	-0.04%
2022/04/29	0	0.00	1	114.50	115.50	-1	4,632	-0.02%
2022/04/28	0	0.00	1.5	111.67	112.00	-1.5	4,635	-0.03%
2022/04/27	6	112.00	6.3	112.32	112.50	-0.3	4,626	-0.01%
2022/04/26	5	108.62	1	110.50	110.50	4	4,485	0.09%
2022/04/25	0	0.00	10	99.60	100.50	-10	4,396	-0.23%
2022/04/22	7	103.29	0	0.00	103.50	7	4,382	0.16%
2022/04/20	0	0.00	5	102.00	103.50	-5	4,502	-0.11%
2022/04/18	58.1	102.92	22	102.95	102.00	36.1	4,632	0.78%
2022/04/15	1	106.00	1	106.00	106.00	0	4,564	0.00%
2022/04/13	19	108.32	3	107.83	108.50	16	4,682	0.34%
2022/04/12	1	107.50	45	109.33	107.00	-44	4,665	-0.94%
2022/04/11	1	113.00	5	114.00	113.00	-4	4,572	-0.09%
2022/04/08	2	114.00	0	0.00	116.00	2	4,553	0.04%
2022/04/07	4	115.63	0.3	118.00	114.50	3.7	4,569	0.08%
2022/04/06	5	115.90	0	0.00	117.50	5	4,541	0.11%
2022/04/01	2	116.50	0	0.00	116.50	2	4,530	0.04%
2022/03/31	9	116.50	0	0.00	116.00	9	4,530	0.20%
2022/03/29	10	117.00	0	0.00	117.50	10	4,686	0.21%
2022/03/28	36	115.49	60	114.79	116.00	-24	4,814	-0.50%
2022/03/25	1	118.00	1.1	118.40	118.00	-0.1	4,995	0.00%
2022/03/24	14.1	116.00	0	0.00	116.00	14.1	5,080	0.28%
2022/03/23	21	114.36	6.1	113.75	115.50	15	5,195	0.29%
2022/03/22	49.1	112.80	3	112.50	114.50	46.1	5,189	0.89%
2022/03/21	0	0.00	0	109.00	108.50	0	5,144	0.00%
2022/03/18	8	108.50	0	0.00	108.50	8	5,182	0.15%
2022/03/16	21	106.95	70	105.93	104.50	-49	5,235	-0.94%
2022/03/15	49	106.78	98	106.07	106.00	-49	5,194	-0.94%
2022/03/14	0	108.00	2	107.50	107.50	-2	5,214	-0.04%
2022/03/11	102	108.11	7	107.50	108.50	95	5,224	1.82%	大買/
2022/03/10	3	110.33	1	111.00	110.00	2	5,234	0.04%
2022/03/09	0	105.50	2	107.00	107.00	-2	5,237	-0.04%
2022/03/08	6	107.50	27	104.85	103.50	-21	5,279	-0.40%
2022/03/07	3	110.31	68	112.01	109.50	-65	5,186	-1.25%
2022/03/04	1	116.50	17	116.00	115.00	-16	5,094	-0.31%
2022/03/03	6	117.08	2	118.00	117.50	4	5,115	0.08%
2022/03/02	30	116.33	0	0.00	116.00	30	5,103	0.59%
2022/03/01	0	0.00	25	114.10	115.00	-25	5,084	-0.49%
2022/02/25	51	113.57	40	113.04	115.00	11	5,061	0.22%
2022/02/24	11	116.41	8	117.31	113.00	3	5,019	0.06%
2022/02/23	6	115.42	3	117.33	117.50	3	4,797	0.06%
2022/02/22	18.1	111.35	6	112.09	112.00	12.1	4,706	0.26%
2022/02/21	18	110.08	4	108.88	113.00	14	4,609	0.30%
2022/02/18	0	0.00	2	108.00	108.00	-2	4,520	-0.04%
2022/02/17	25	106.20	10	107.05	107.00	15	4,518	0.33%
2022/02/16	15	103.17	0	0.00	103.00	15	4,484	0.33%
2022/02/15	8	102.06	8	101.00	102.00	0	4,479	0.00%
2022/02/14	2	100.50	13	100.37	100.00	-11	4,450	-0.25%
2022/02/11	0	0.00	8	100.06	100.50	-8	4,436	-0.18%
2022/02/10	1	100.00	1	100.50	101.00	0	4,433	0.00%
2022/02/09	2	99.70	2.3	99.53	99.80	-0.3	4,440	-0.01%
2022/02/08	13	99.55	0	0.00	99.50	13	4,476	0.29%
2022/02/07	2	96.80	0	0.00	98.80	2	4,483	0.04%
2022/01/26	9	94.50	0	0.00	94.60	9	4,488	0.20%
2022/01/24	1	94.50	5	95.00	95.90	-4	4,658	-0.09%
2022/01/21	5	97.20	48	97.58	96.10	-43	4,708	-0.91%
2022/01/20	41	99.35	2	99.15	98.70	39	4,720	0.83%
2022/01/19	2	99.95	98	100.13	99.20	-96	4,873	-1.97%
2022/01/18	7	102.00	0	102.00	101.50	7	4,960	0.14%
2022/01/17	5	101.20	8	100.06	102.00	-3	5,044	-0.06%
2022/01/14	0	0.00	1.3	100.50	100.00	-1.3	5,128	-0.02%
2022/01/13	0	0.00	9	101.83	102.50	-9	5,120	-0.18%
2022/01/12	2	101.25	11	101.27	101.50	-9	5,128	-0.18%
2022/01/11	16	101.66	27	100.51	102.50	-11	5,114	-0.22%
2022/01/10	0.8	98.30	17	98.14	99.30	-16.2	5,035	-0.32%
2022/01/07	9	99.53	0	0.00	98.90	9	5,042	0.18%
2022/01/05	0	0.00	7.3	98.22	98.80	-7.3	5,041	-0.14%
2022/01/04	0	0.00	17	96.98	98.10	-17	5,083	-0.33%
2022/01/03	2	97.60	2	97.40	97.40	0	5,126	0.00%
2021/12/30	1	97.30	1	98.00	97.50	0	5,151	0.00%
2021/12/29	10	97.41	3	97.23	97.20	7	5,228	0.13%
2021/12/27	2	96.15	3	96.20	96.10	-1	5,496	-0.02%
2021/12/24	4	95.90	12	96.30	96.30	-8	5,611	-0.14%
2021/12/23	7	94.20	0	0.00	94.40	7	5,630	0.13%
2021/12/22	28	95.14	11	95.64	94.10	17	5,572	0.31%
2021/12/21	22	95.28	2	96.30	96.30	20	5,570	0.36%
2021/12/20	37	93.27	0	0.00	94.20	37	5,722	0.65%
2021/12/17	26.1	93.14	18	92.20	93.40	8.1	5,685	0.14%
2021/12/16	0	0.00	45	93.12	93.10	-45	5,844	-0.77%
2021/12/15	2	94.40	0	0.00	94.20	2	6,185	0.03%
2021/12/14	28	93.81	0.1	93.00	92.50	27.9	6,310	0.44%
2021/12/13	0	0.00	38.1	94.52	93.50	-38.1	6,365	-0.60%
2021/12/10	0.1	96.43	13	96.27	95.80	-12.9	6,527	-0.20%
2021/12/08	3	98.20	2	97.85	97.70	1	6,843	0.01%
2021/12/07	32	97.73	14	98.29	98.60	18	6,889	0.26%
2021/12/06	84	96.40	77	95.98	96.50	7	6,922	0.10%
2021/12/03	20	97.03	41	96.74	97.10	-21	6,968	-0.30%
2021/12/02	14.8	98.05	3.1	97.52	97.10	11.7	6,977	0.17%
2021/12/01	20	99.30	10	98.50	100.00	10	7,010	0.14%
2021/11/30	1	100.50	1	101.50	100.00	0	7,034	0.00%
2021/11/29	14	98.23	14	99.15	99.10	0	7,095	0.00%
2021/11/26	46.1	100.61	58	101.35	100.50	-11.9	7,131	-0.17%
2021/11/25	6	102.67	0	0.00	103.00	6	7,181	0.08%
2021/11/24	7.1	102.92	0.3	103.00	103.50	6.8	7,201	0.09%
2021/11/23	6	104.00	0.3	105.00	104.00	5.7	7,182	0.08%
2021/11/22	9	106.61	9	106.50	106.50	0	7,119	0.00%
2021/11/19	5	107.70	5	110.50	107.50	0	7,089	0.00%
2021/11/18	1	110.00	7.1	110.37	110.50	-6.1	7,070	-0.09%
2021/11/17	1.1	107.68	7	109.29	110.00	-5.9	7,049	-0.08%
2021/11/16	11	108.50	8	108.81	109.00	3	7,030	0.04%
2021/11/15	14	109.54	1	110.50	110.50	13	7,020	0.19%
2021/11/12	5	105.00	0	0.00	105.00	5	6,951	0.07%
2021/11/11	6	102.25	15	103.50	104.00	-9	6,996	-0.13%
2021/11/10	3	104.67	2	105.00	103.00	1	7,055	0.01%
2021/11/09	1	103.00	1	103.50	103.50	0	7,149	0.00%
2021/11/05	18	102.17	5.2	102.50	102.00	12.8	7,166	0.18%
2021/11/04	12.1	106.41	21	104.52	104.50	-8.9	7,128	-0.12%
2021/11/03	28	105.64	5	106.00	106.00	23	7,109	0.32%
2021/11/02	24	105.08	59	103.75	104.00	-35	7,065	-0.50%
2021/11/01	14	109.54	24	109.33	110.00	-10	6,976	-0.14%
2021/10/29	5.1	107.71	12	107.21	108.50	-6.9	6,886	-0.10%
2021/10/28	2	103.00	12	103.54	104.50	-10	6,811	-0.15%
2021/10/27	31	101.91	27	102.46	104.00	4	6,774	0.06%
2021/10/26	6.1	97.34	4	98.40	98.80	2.1	6,607	0.03%
2021/10/25	6	95.28	10	93.12	93.20	-4	6,519	-0.06%
2021/10/22	19	93.59	12.1	93.54	93.90	6.9	6,455	0.11%
2021/10/21	0.1	89.50	12	88.93	89.80	-11.9	6,409	-0.19%
2021/10/20	10	88.80	0	0.00	88.80	10	6,408	0.16%
2021/10/19	29	88.36	14	88.46	88.50	15	6,448	0.23%
2021/10/18	24	88.54	5	88.38	89.00	19	6,436	0.30%
2021/10/15	3.1	87.71	0	0.00	87.70	3.1	6,418	0.05%
2021/10/14	54	86.79	32	86.12	87.20	22	6,434	0.34%
2021/10/13	12	85.97	34	85.55	85.80	-22	6,473	-0.34%
2021/10/12	25.1	89.05	26	89.90	88.00	-0.9	6,377	-0.01%
2021/10/08	0	0.00	2	90.75	90.60	-2	6,330	-0.03%
2021/10/07	10	89.97	1	90.00	90.00	9	6,285	0.14%
2021/10/06	6	89.83	23	89.66	89.30	-17	6,285	-0.27%
2021/10/05	8	89.14	16	88.76	89.20	-8	6,247	-0.13%
2021/10/04	99.4	91.25	109	91.04	89.70	-9.6	6,383	-0.15%	大賣/
2021/10/01	14	123.39	14	123.00	124.00	0	6,331	0.00%
2021/09/30	1	126.00	4.1	127.25	128.00	-3.1	6,261	-0.05%
2021/09/29	13	123.77	5	123.30	123.50	8	6,174	0.13%
2021/09/28	15	123.47	2	122.00	125.00	13	6,113	0.21%
2021/09/27	25.1	122.07	8	119.63	120.50	17.1	5,939	0.29%
2021/09/24	0	0.00	13	131.54	132.00	-13	5,575	-0.23%
2021/09/23	21	130.86	111	131.87	133.50	-90	5,454	-1.65%	大賣/
2021/09/22	28	132.79	11.7	133.86	131.50	16.3	5,182	0.31%
2021/09/17	5	141.70	18	139.56	146.00	-13	4,843	-0.27%
2021/09/16	3	136.83	4	137.50	138.00	-1	4,705	-0.02%
2021/09/15	19	136.79	9	138.44	138.00	10	4,610	0.22%
2021/09/14	2	130.75	0	0.00	135.50	2	4,370	0.05%
2021/09/13	2	130.24	2.2	131.82	129.50	-0.2	4,221	0.00%
2021/09/10	5	127.30	5	128.70	129.50	0	4,038	0.00%
2021/09/09	2	121.75	11	120.64	125.00	-9	3,986	-0.23%
2021/09/08	18	122.86	8	122.13	121.50	10	3,926	0.25%
2021/09/07	14	123.50	11	122.77	125.50	3	3,840	0.08%
2021/09/06	20	121.55	2	121.25	121.50	18	3,781	0.48%
2021/09/03	6	118.75	18	116.47	117.00	-12	3,655	-0.33%
2021/09/02	0	114.50	0	0.00	116.00	0	3,598	0.00%
2021/09/01	10	114.25	3	116.50	117.00	7	3,509	0.20%
2021/08/31	29	106.71	1	111.00	111.00	28	3,391	0.83%
2021/08/30	6	104.75	5	104.70	105.50	1	3,298	0.03%
2021/08/27	12	101.25	3	102.00	102.50	9	3,244	0.28%
2021/08/26	15	99.87	0	0.00	100.50	15	3,221	0.47%
2021/08/25	18	99.26	0	0.00	99.60	18	3,237	0.56%
2021/08/24	13	98.36	97	97.17	98.40	-84	3,232	-2.60%
2021/08/20	18.1	95.11	5	95.16	95.00	13.1	3,223	0.40%
2021/08/19	1.1	96.92	20	97.12	95.60	-19	3,215	-0.59%
2021/08/18	86	98.65	11	97.24	99.80	75	3,177	2.36%
2021/08/17	15.1	99.46	77	98.87	98.10	-61.9	3,157	-1.96%
2021/08/16	4.1	103.08	2	102.50	102.00	2.1	3,112	0.07%
2021/08/13	56.1	100.81	60.4	101.66	102.50	-4.3	3,082	-0.14%
2021/08/11	76.1	95.40	25	95.13	96.60	51.1	3,004	1.70%
2021/08/10	1.1	93.59	5	93.70	93.00	-3.9	3,018	-0.13%
2021/08/09	15	92.63	0	0.00	93.90	15	3,103	0.48%
2021/08/06	10.1	93.20	12	93.35	93.20	-1.9	3,206	-0.06%
2021/08/05	1.2	93.85	18	94.38	93.80	-16.8	3,263	-0.51%
2021/08/04	15	96.21	7	95.90	95.30	8	3,365	0.24%
2021/08/03	12	95.62	0	0.00	95.60	12	3,470	0.35%
2021/08/02	7	97.91	135	97.54	98.00	-128	3,529	-3.63%	大賣/鉅額交易
2021/07/30	0	0.00	34	98.10	98.00	-34	3,496	-0.97%
2021/07/29	34	98.00	32	97.14	98.70	2	3,513	0.06%
2021/07/28	1	96.80	4	96.95	96.60	-3	3,538	-0.08%
2021/07/27	7	99.51	1	101.00	99.00	6	3,565	0.17%
2021/07/26	29	103.53	0	0.00	103.00	29	3,548	0.82%
2021/07/23	15	100.83	1	101.00	102.00	14	3,488	0.40%
2021/07/21	3	97.80	1	97.10	97.60	2	3,421	0.06%
2021/07/20	48	97.97	82	97.34	97.80	-34	3,494	-0.97%
2021/07/19	14	98.57	0	0.00	98.20	14	3,473	0.40%
2021/07/16	2	97.60	0	0.00	98.00	2	3,494	0.06%
2021/07/15	45	97.16	1	97.10	97.20	44	3,513	1.25%
2021/07/14	52	94.99	81	94.93	95.80	-29	3,539	-0.82%
2021/07/13	11	97.35	11	96.61	96.10	0	3,629	0.00%
2021/07/12	16	97.61	2	98.40	98.20	14	3,627	0.39%
2021/07/09	26.1	97.00	2	96.50	97.70	24.1	3,592	0.67%
2021/07/08	6	94.40	3	96.63	99.00	3	3,394	0.09%
2021/07/07	20	89.33	0	0.00	90.00	20	3,301	0.61%
2021/07/06	0	0.00	2	87.90	87.90	-2	3,262	-0.06%
2021/07/05	19	87.66	0	0.00	87.70	19	3,278	0.58%
2021/07/01	0	0.00	2	88.35	88.10	-2	3,418	-0.06%
2021/06/29	0	0.00	77	88.07	87.90	-77	3,493	-2.20%
2021/06/28	35	88.51	12	88.61	88.80	23	3,503	0.66%
2021/06/25	32	86.66	0	0.00	86.50	32	3,497	0.91%
2021/06/24	0	0.00	9	84.39	85.20	-9	3,737	-0.24%
2021/06/23	33	84.17	0	0.00	84.20	33	3,779	0.87%
2021/06/22	0	0.00	1	83.50	83.50	-1	3,840	-0.03%
2021/06/21	0	0.00	3	83.13	82.20	-3	4,024	-0.07%
2021/06/17	1	84.70	0	0.00	84.50	1	4,042	0.02%
2021/06/16	0	0.00	2	84.60	84.90	-2	4,174	-0.05%
2021/06/15	5	84.26	0	0.00	84.80	5	4,225	0.12%
2021/06/10	0	0.00	3	82.97	83.20	-3	4,306	-0.07%
2021/06/08	3	83.00	0	0.00	83.10	3	4,370	0.07%
2021/05/27	8	82.08	2	82.10	82.30	6	4,708	0.13%
2021/05/25	30	83.00	0	0.00	82.90	30	4,770	0.63%
2021/05/21	0	0.00	0.1	82.00	82.20	-0.1	4,866	0.00%
2021/05/18	0	0.00	2	81.05	81.80	-2	4,954	-0.04%
2021/05/17	3.1	81.74	0	0.00	78.20	3.1	4,939	0.06%
2021/05/14	5	84.00	0.6	84.00	82.90	4.4	4,847	0.09%
2021/05/12	2	82.25	9	84.23	81.70	-7	4,657	-0.15%
2021/05/11	9	86.82	1.2	88.00	86.50	7.8	4,518	0.17%
2021/05/10	0	0.00	3	87.23	88.80	-3	4,399	-0.07%
2021/05/06	0.2	85.70	0	0.00	84.80	0.2	4,320	0.00%
2021/05/05	0	0.00	6	83.70	84.90	-6	4,280	-0.14%
2021/05/04	13	85.51	1	83.50	83.20	12	4,211	0.28%
2021/05/03	10	85.50	0	0.00	85.50	10	4,142	0.24%
2021/04/28	2	86.30	3	86.53	86.20	-1	4,075	-0.02%
2021/04/27	2	86.70	22.1	86.79	86.80	-20.1	4,072	-0.49%
2021/04/26	14	86.94	1	84.90	86.80	13	4,042	0.32%
2021/04/23	7	83.40	0	0.00	83.90	7	3,948	0.18%
2021/04/22	4	82.70	2.1	85.38	82.80	1.9	3,936	0.05%
2021/04/21	2	83.30	5	83.62	83.90	-3	3,854	-0.08%
2021/04/20	0	0.00	6	83.32	83.40	-6	3,839	-0.16%
2021/04/19	2	82.70	7	82.03	82.30	-5	3,822	-0.13%
2021/04/16	0	0.00	3	80.40	80.40	-3	3,714	-0.08%
2021/04/14	1	79.00	1	78.70	79.10	0	3,657	0.00%
2021/04/13	3	80.07	0	0.00	79.20	3	3,647	0.08%
2021/04/09	1	78.20	3	78.80	78.60	-2	3,580	-0.06%
2021/04/08	5.4	78.33	2	78.45	79.00	3.4	3,552	0.10%
2021/04/07	5	79.32	2	79.20	79.20	3	3,420	0.09%
2021/04/06	0	0.00	6	79.05	79.20	-6	3,404	-0.18%
2021/04/01	1	79.70	11	78.75	79.10	-10	3,361	-0.30%
2021/03/31	0.4	78.90	11	78.79	79.70	-10.6	3,306	-0.32%
2021/03/30	0	0.00	1	78.10	78.40	-1	3,270	-0.03%
2021/03/29	67	78.67	12	78.31	78.70	55	3,233	1.70%
2021/03/25	0	0.00	3.4	78.45	80.10	-3.4	2,951	-0.12%
2021/03/24	22	81.26	0	0.00	80.10	22	2,915	0.75%
2021/03/23	9	82.47	1.2	82.87	83.40	7.8	2,719	0.29%
2021/03/22	8.1	81.01	0	0.00	82.50	8.1	2,676	0.30%
2021/03/19	2.1	81.21	1	81.80	80.10	1.1	2,645	0.04%
2021/03/18	5	82.34	0	0.00	82.50	5	2,508	0.20%
2021/03/17	25.1	82.61	0	0.00	83.10	25.1	2,457	1.02%
2021/03/16	15	81.26	0	0.00	81.80	15	2,415	0.62%
2021/03/15	0.1	80.00	0	0.00	80.20	0.1	2,389	0.00%
2021/03/12	8	78.59	2	78.65	79.40	6	2,372	0.25%
2021/03/11	24	78.98	0	0.00	78.70	24	2,364	1.02%
2021/03/10	3	78.17	1	78.50	78.00	2	2,283	0.09%
2021/03/09	2.1	78.02	0	0.00	78.50	2.1	2,267	0.09%
2021/03/05	1	75.90	0	0.00	75.90	1	2,178	0.05%
2021/03/04	3	75.50	1	75.30	76.00	2	2,206	0.09%
2021/03/03	2	75.20	0	0.00	75.50	2	2,149	0.09%
2021/03/02	2	75.40	1	76.00	75.30	1	2,122	0.05%
2021/02/26	16	75.03	5	74.70	74.90	11	2,072	0.53%
2021/02/25	2	74.30	0	0.00	74.70	2	2,017	0.10%
2021/02/23	0	0.00	1	74.30	74.10	-1	1,964	-0.05%
2021/02/22	3	74.13	8	73.06	73.40	-5	1,876	-0.27%
2021/02/18	1	72.30	3	70.90	72.30	-2	1,823	-0.11%
2021/01/21	0	0.00	4	68.63	68.30	-4	1,816	-0.22%
2021/01/13	1	69.30	1	69.60	70.20	0	1,819	0.00%
2021/01/12	1	70.00	0	0.00	69.30	1	1,791	0.06%
2021/01/06	5	70.86	2	71.15	69.80	3	1,713	0.18%
2021/01/05	0	0.00	1	70.40	71.00	-1	1,698	-0.06%
2020/12/25	0	0.00	2	69.00	69.00	-2	1,612	-0.12%
2020/12/22	2	68.00	0	0.00	68.00	2	1,587	0.13%
2020/12/15	2	68.20	0	0.00	68.20	2	1,533	0.13%
2020/12/14	1	68.50	0.1	68.40	68.40	0.9	1,519	0.06%
2020/12/07	0	0.00	1	70.60	70.40	-1	1,441	-0.07%
2020/12/02	0	0.00	1	70.10	69.80	-1	1,377	-0.07%
2020/12/01	1	70.00	0	0.00	69.80	1	1,364	0.07%
2020/11/18	1	69.10	1.1	69.12	69.30	-0.1	1,553	0.00%
2020/11/17	0	0.00	2	69.60	69.30	-2	1,533	-0.13%
2020/11/13	5	68.06	6	68.75	68.60	-1	1,542	-0.06%
2020/11/11	0	0.00	6	68.03	68.00	-6	1,509	-0.40%
2020/11/09	0	0.00	2	66.30	66.20	-2	1,536	-0.13%
2020/10/30	0	0.00	1	67.00	66.20	-1	1,629	-0.06%
2020/10/26	0	0.00	15	66.30	66.20	-15	1,604	-0.93%
2020/10/06	5	65.10	0	0.00	65.10	5	2,192	0.23%
2020/09/30	0	0.00	1	64.70	64.70	-1	2,272	-0.04%
2020/09/25	10	64.30	0	0.00	64.60	10	2,370	0.42%
2020/09/24	2	65.00	0	0.00	64.50	2	2,396	0.08%
2020/09/23	0	0.00	20	65.20	65.30	-20	2,427	-0.82%
2020/09/22	0	0.00	1	66.20	65.80	-1	2,459	-0.04%
2020/09/18	0	0.00	0.7	66.50	66.50	-0.7	2,510	-0.03%
2020/09/15	0	0.00	2	66.80	66.60	-2	2,587	-0.08%
2020/09/10	0.1	67.40	0	0.00	67.40	0.1	2,642	0.00%
2020/09/09	20.2	67.40	1	67.50	67.60	19.2	2,669	0.72%
2020/09/08	0.1	67.40	0	0.00	67.30	0.1	2,694	0.00%
2020/09/07	0.1	67.40	0	0.00	67.30	0.1	2,749	0.00%
2020/09/04	0.1	67.50	0	0.00	67.20	0.1	2,798	0.00%
2020/09/02	0.1	68.00	0	0.00	67.50	0.1	2,887	0.00%
2020/08/28	1.1	69.07	1	68.10	68.90	0.1	2,921	0.00%
2020/08/27	0.1	67.50	5	67.20	67.50	-4.9	2,920	-0.17%
2020/08/26	3.1	66.99	1	66.80	66.80	2.1	2,906	0.07%
2020/08/25	0.2	66.50	1	66.20	66.50	-0.8	2,979	-0.03%
2020/08/21	1	64.70	0	0.00	64.70	1	3,630	0.03%
2020/08/20	0	0.00	1	63.80	64.10	-1	3,668	-0.03%
2020/08/19	0.2	66.10	4	66.50	66.10	-3.8	3,642	-0.10%
2020/08/17	0	0.00	17	65.58	65.40	-17	3,613	-0.47%
2020/08/14	3.1	64.90	0	0.00	65.50	3.1	3,624	0.09%
2020/08/12	1	67.00	1	66.80	67.00	0	3,596	0.00%
2020/08/11	0	0.00	1	66.50	66.40	-1	3,598	-0.03%
2020/08/10	0	0.00	31	65.79	65.90	-31	3,623	-0.86%
2020/08/07	9.1	65.39	0	0.00	65.60	9.1	3,648	0.25%
2020/08/06	5	65.90	0	0.00	66.00	5	3,676	0.14%
2020/08/05	7	65.40	0	0.00	65.60	7	3,692	0.19%
2020/08/03	5	64.50	0	0.00	64.50	5	3,733	0.13%
2020/07/30	0.6	64.20	0	0.00	64.10	0.6	3,724	0.02%
2020/07/27	7	63.33	0	0.00	64.00	7	3,752	0.19%
2020/07/22	0.1	65.90	0	0.00	65.80	0.1	3,718	0.00%
2020/07/21	0.1	65.70	0	0.00	65.70	0.1	3,707	0.00%
2020/07/20	2.1	65.06	0	0.00	65.20	2.1	3,693	0.06%
2020/07/17	4.1	65.38	3	65.30	65.30	1.1	3,679	0.03%
2020/07/16	1	66.80	0	0.00	66.10	1	3,652	0.03%
2020/07/15	6	71.42	0	0.00	71.40	6	3,554	0.17%
2020/07/14	3	71.40	4	71.50	71.30	-1	3,480	-0.03%
2020/07/13	0	0.00	8	71.94	71.80	-8	3,426	-0.23%
2020/07/10	5	71.20	0	0.00	71.10	5	3,372	0.15%
2020/07/08	1	71.90	2	72.00	71.90	-1	3,314	-0.03%
2020/07/07	0	0.00	6	72.02	72.00	-6	3,292	-0.18%
2020/07/06	0	0.00	2	72.00	72.00	-2	3,271	-0.06%
2020/07/03	14	71.85	0	0.00	71.90	14	3,245	0.43%
2020/07/02	0.2	72.10	0	0.00	72.40	0.2	3,233	0.01%
2020/07/01	0.1	71.60	3	71.70	71.70	-2.9	3,203	-0.09%
2020/06/30	0.1	70.70	0	0.00	70.80	0.1	3,182	0.00%
2020/06/29	0.1	69.40	0	0.00	69.40	0.1	3,209	0.00%
2020/06/23	0.2	69.00	0	0.00	69.00	0.2	3,176	0.01%
2020/06/22	5	68.66	0	0.00	68.60	5	3,174	0.16%
2020/06/18	1	69.10	0	0.00	69.10	1	3,157	0.03%
2020/06/17	0	0.00	1	69.10	69.40	-1	3,156	-0.03%
2020/06/16	0	0.00	1	69.20	69.10	-1	3,164	-0.03%
2020/06/15	1.1	68.90	0	0.00	68.60	1.1	3,222	0.03%
2020/06/12	2	68.15	1	68.30	69.00	1	3,255	0.03%
2020/06/11	2.1	69.52	0	0.00	68.80	2.1	3,240	0.06%
2020/06/10	3.1	70.50	51	70.21	70.60	-47.9	3,222	-1.49%
2020/06/09	2	70.00	0	0.00	69.20	2	3,234	0.06%
2020/06/08	1	69.20	2	69.25	69.80	-1	3,237	-0.03%
2020/06/05	23	68.58	44	68.47	68.30	-21	3,195	-0.66%
2020/06/03	21	68.54	2	68.55	68.40	19	3,176	0.60%
2020/06/02	1	67.10	0	0.00	67.40	1	3,102	0.03%
2020/06/01	1	66.70	14	66.20	66.90	-13	3,078	-0.42%
2020/05/29	56	65.33	0	0.00	65.30	56	2,978	1.88%
2020/05/28	3	69.17	0	0.00	68.00	3	2,349	0.13%
2020/05/27	1	68.50	0	0.00	69.00	1	2,332	0.04%
2020/05/22	0	0.00	1	67.10	67.10	-1	2,294	-0.04%
2020/05/21	1	68.20	0	0.00	68.20	1	2,275	0.04%
2020/05/20	0	0.00	8	67.70	67.40	-8	2,262	-0.35%
2020/05/19	20	68.60	12	68.42	67.80	8	2,252	0.36%
2020/05/08	0	0.00	1	67.40	67.80	-1	2,051	-0.05%
2020/05/07	1	67.60	0	0.00	67.60	1	2,042	0.05%
2020/05/05	1	67.00	0	0.00	67.10	1	2,056	0.05%
2020/05/04	1	67.10	0	0.00	67.00	1	2,060	0.05%
2020/04/30	0	0.00	30	68.00	68.50	-30	2,043	-1.47%
2020/04/29	0	0.00	1	67.50	67.40	-1	2,033	-0.05%
2020/04/28	1	66.60	26	66.56	67.10	-25	2,029	-1.23%
2020/04/27	1	66.30	0	0.00	66.80	1	2,069	0.05%
2020/04/23	3	66.23	0	0.00	66.60	3	2,068	0.15%
2020/04/22	31	65.68	5	65.60	66.30	26	2,070	1.26%
2020/04/21	0	0.00	1	65.80	65.90	-1	2,063	-0.05%
2020/04/20	1	66.40	0	0.00	66.80	1	2,036	0.05%
2020/04/17	4	67.10	0	0.00	66.40	4	2,012	0.20%
2020/04/15	1	68.30	1	68.70	68.00	0	1,936	0.00%
2020/04/09	1	67.60	0	0.00	67.40	1	1,935	0.05%
2020/04/08	1	67.60	1	68.10	67.80	0	1,923	0.00%
2020/04/07	1	67.90	1	68.10	67.90	0	1,905	0.00%
2020/03/31	0	0.00	10	70.51	69.40	-10	1,838	-0.54%
2020/03/30	0	0.00	1	68.00	68.20	-1	1,771	-0.06%
2020/03/27	10	68.60	0	0.00	67.80	10	1,787	0.56%
2020/03/19	0	0.00	2	63.90	61.20	-2	1,767	-0.11%
2020/03/17	0	0.00	1	63.00	63.30	-1	1,651	-0.06%
2020/03/16	1	65.40	1	65.20	65.40	0	1,636	0.00%
2020/03/13	1	63.70	1	63.60	66.10	0	1,603	0.00%
2020/03/12	0	0.00	1	66.50	66.10	-1	1,541	-0.06%
2020/03/09	0	0.00	2	68.05	67.70	-2	1,484	-0.13%
2020/02/27	1	67.60	1	68.10	67.60	0	1,491	0.00%
2020/02/25	0	0.00	3	67.63	67.60	-3	1,497	-0.20%
2020/02/20	0	0.00	1	68.70	68.80	-1	1,533	-0.07%
2020/02/19	16	69.03	16	69.10	69.30	0	1,548	0.00%
2020/02/18	0.3	68.20	0	0.00	68.20	0.3	1,577	0.02%
2020/02/14	1	68.10	0	0.00	67.90	1	1,775	0.06%
2020/02/12	1	67.80	0	0.00	67.80	1	1,785	0.06%
2020/02/07	27	67.20	0	0.00	67.20	27	1,828	1.48%
2020/02/06	2	67.90	2	67.80	67.90	0	1,836	0.00%
2020/02/04	1	67.30	0	0.00	67.10	1	1,805	0.06%
2020/02/03	0	0.00	1	66.10	66.80	-1	1,806	-0.06%
2020/01/30	0	0.00	4	69.60	68.00	-4	1,795	-0.22%
2020/01/20	6	72.17	1	72.00	72.10	5	1,750	0.29%
2020/01/16	1	71.50	0	0.00	71.80	1	1,783	0.06%
2020/01/15	1	71.80	10	72.20	71.70	-9	1,829	-0.49%
2020/01/14	8	71.80	1	72.00	72.20	7	1,854	0.38%
2020/01/13	0	0.00	10	71.80	71.80	-10	1,873	-0.53%
2020/01/09	21	71.70	0	0.00	71.70	21	1,963	1.07%
2020/01/08	1	71.50	2	71.60	71.30	-1	1,985	-0.05%
2020/01/06	0	0.00	0.6	72.10	72.00	-0.6	1,999	-0.03%
2020/01/03	4	72.93	2.6	73.11	72.70	1.4	1,997	0.07%
2020/01/02	1	73.60	0	0.00	73.40	1	2,010	0.05%
2019/12/31	1	73.70	1	73.50	73.50	0	2,025	0.00%
2019/12/30	1	73.90	0	0.00	73.70	1	2,025	0.05%
2019/12/27	5	73.56	1	73.60	73.60	4	2,020	0.20%
2019/12/24	1.4	72.80	0	0.00	72.70	1.4	2,032	0.07%
2019/12/20	1	73.50	0	0.00	72.50	1	2,020	0.05%
2019/12/18	1	73.90	0	0.00	73.60	1	1,986	0.05%
2019/12/13	1	73.40	0	0.00	73.40	1	2,019	0.05%
2019/12/12	0	0.00	0.1	73.90	74.00	-0.1	2,010	0.00%
2019/12/11	0	0.00	2	73.50	73.80	-2	2,005	-0.10%
2019/12/10	1	74.00	0	0.00	74.20	1	1,987	0.05%
2019/12/06	1	74.20	0	0.00	74.20	1	1,990	0.05%
2019/12/05	3	74.53	0	0.00	74.40	3	1,981	0.15%
2019/12/02	0.1	75.30	1	75.40	75.30	-0.9	1,967	-0.05%
2019/11/26	0	0.00	1	76.50	76.20	-1	1,970	-0.05%
2019/11/15	3	77.20	0	0.00	77.20	3	2,017	0.15%
2019/11/14	1	76.00	3.2	77.13	77.00	-2.2	2,000	-0.11%
2019/11/13	0	0.00	1.1	73.19	73.00	-1.1	1,855	-0.06%
2019/11/07	1	75.10	0	0.00	75.20	1	2,000	0.05%
2019/11/06	0	0.00	1	74.30	74.30	-1	1,981	-0.05%
2019/11/05	1.2	74.58	0	0.00	74.20	1.2	1,979	0.06%
2019/10/31	22	73.63	22	73.40	73.20	0	2,030	0.00%
2019/10/30	0	0.00	1	73.00	73.20	-1	2,023	-0.05%
2019/10/29	0	0.00	2	72.80	72.10	-2	2,012	-0.10%
2019/10/28	10	73.70	10	73.44	72.80	0	1,998	0.00%
2019/10/25	16	74.20	16	74.03	73.40	0	1,981	0.00%
2019/10/23	1	73.70	0	0.00	73.30	1	1,945	0.05%
2019/10/18	0	0.00	22	72.29	72.60	-22	1,856	-1.19%
2019/10/17	38	71.70	33.5	72.27	72.60	4.5	1,835	0.24%
2019/09/25	1	67.80	0	0.00	67.90	1	1,853	0.05%
2019/09/12	0.4	70.80	0	0.00	70.90	0.4	2,141	0.02%
2019/09/11	1.3	70.61	0	0.00	70.40	1.3	2,188	0.06%
2019/09/10	0	0.00	2	69.90	70.00	-2	2,184	-0.09%
2019/09/05	1	70.60	0	0.00	70.60	1	2,209	0.05%
2019/09/02	0.1	71.00	0	0.00	71.20	0.1	2,237	0.00%
2019/08/29	1	69.90	0	0.00	69.60	1	2,190	0.05%
2019/08/26	0.2	70.30	2	70.40	70.30	-1.8	2,162	-0.08%
2019/08/23	0	0.00	2	70.75	70.80	-2	2,132	-0.09%
2019/08/22	0	0.00	4	70.20	70.80	-4	2,125	-0.19%
2019/08/19	0	0.00	10	68.65	68.20	-10	2,115	-0.47%
2019/08/16	10	69.00	0	0.00	68.80	10	2,095	0.48%
2019/08/13	3	63.60	0	0.00	63.60	3	1,915	0.16%
2019/08/07	2	62.50	0	0.00	62.30	2	1,933	0.10%
2019/08/06	1	62.10	0	0.00	62.50	1	1,939	0.05%
2019/08/01	2	66.25	0	0.00	66.00	2	1,912	0.10%
2019/07/30	1	67.10	0	0.00	67.00	1	1,921	0.05%
2019/07/29	1	66.90	0	0.00	66.90	1	1,922	0.05%
2019/07/26	2	67.10	0	0.00	67.10	2	1,920	0.10%
2019/07/25	1	66.60	0	0.00	66.60	1	1,921	0.05%
2019/07/24	2	66.85	0	0.00	66.50	2	1,930	0.10%
2019/07/19	2	67.60	0	0.00	67.20	2	1,961	0.10%
2019/07/17	1	67.10	0	0.00	66.80	1	1,957	0.05%
2019/07/09	1	68.70	0	0.00	68.60	1	1,940	0.05%
2019/07/08	1	69.30	0	0.00	69.10	1	1,950	0.05%
2019/07/05	7	70.77	1	70.80	70.50	6	1,928	0.31%
2019/07/04	1.2	76.00	0	0.00	76.00	1.2	1,898	0.06%
2019/07/03	0	0.00	1	74.80	74.60	-1	1,864	-0.05%
2019/07/01	1	75.80	0	0.00	75.20	1	1,864	0.05%
2019/06/28	0.1	75.60	0	0.00	75.50	0.1	1,854	0.01%
2019/06/26	4	76.00	2	77.00	75.80	2	1,874	0.11%
2019/06/24	0.2	77.80	0	0.00	78.00	0.2	1,752	0.01%
2019/06/21	0.1	76.10	0	0.00	76.50	0.1	1,653	0.01%
2019/06/20	0.2	75.80	0	0.00	75.80	0.2	1,557	0.01%
2019/06/19	1	74.90	7	74.00	74.90	-6	1,526	-0.39%
2019/06/17	0.2	72.40	0	0.00	72.30	0.2	1,452	0.01%
2019/06/13	2	70.50	0	0.00	70.60	2	1,418	0.14%
2019/06/11	0	0.00	4	71.48	71.50	-4	1,398	-0.29%
2019/06/04	1	68.60	0	0.00	68.60	1	1,346	0.07%
2019/06/03	1	69.00	0	0.00	69.00	1	1,318	0.08%
2019/05/31	0	0.00	1	69.20	69.20	-1	1,308	-0.08%
2019/05/30	0	0.00	3	69.20	68.90	-3	1,293	-0.23%
2019/05/29	0	0.00	2	69.00	68.70	-2	1,301	-0.15%
2019/05/27	6	70.00	0	0.00	70.00	6	1,233	0.49%
2019/05/23	1	69.30	0	0.00	68.70	1	1,223	0.08%
2019/05/17	6	68.50	0	0.00	68.70	6	1,215	0.49%
2019/05/16	3	69.97	0	0.00	68.80	3	1,203	0.25%
2019/05/10	4	69.10	0	0.00	69.50	4	1,148	0.35%
2019/05/07	1	72.90	0	0.00	72.80	1	1,103	0.09%
2019/05/03	1	74.10	1	74.20	74.20	0	1,094	0.00%
2019/04/23	1	75.90	0	0.00	75.80	1	1,022	0.10%
2019/04/19	3	76.00	1	76.60	76.60	2	1,030	0.19%
2019/04/18	1	76.10	3	76.10	75.40	-2	1,043	-0.19%
2019/04/16	3	77.10	0	0.00	77.20	3	1,024	0.29%
2019/04/15	1.1	77.81	0	0.00	77.70	1.1	1,006	0.11%
2019/04/12	0.1	78.30	0	0.00	78.10	0.1	994	0.01%
2019/04/11	0.1	79.10	0	0.00	79.00	0.1	980	0.01%
2019/04/09	0.2	79.30	0	0.00	79.80	0.2	959	0.02%
2019/04/03	0.3	78.60	0	0.00	78.50	0.3	924	0.03%
2019/04/02	2.1	78.70	0	0.00	78.70	2.1	914	0.23%
2019/04/01	0.5	79.80	0	0.00	79.60	0.5	903	0.06%
2019/03/29	0	0.00	2	80.50	80.90	-2	888	-0.23%
2019/03/28	2.4	77.83	0	0.00	77.70	2.4	874	0.27%
2019/02/22	0	0.00	1	82.00	82.50	-1	1,115	-0.09%
2019/02/11	0	0.00	1	82.20	81.80	-1	1,183	-0.08%
2019/01/23	1	80.90	0	0.00	81.80	1	1,265	0.08%
2018/12/22	0.4	80.40	0	0.00	80.40	0.4	2,046	0.02%
2018/12/21	0.4	80.30	0	0.00	80.20	0.4	2,079	0.02%
2018/12/19	0	0.00	0.6	83.60	83.60	-0.6	2,093	-0.03%
2018/12/06	1.3	87.14	3	87.07	86.60	-1.7	2,437	-0.07%
2018/12/05	0.1	88.70	0	0.00	89.10	0.1	2,446	0.00%
2018/12/04	1.1	87.40	1	88.40	88.50	0.1	2,471	0.00%
2018/12/03	2.1	89.18	1	87.60	87.70	1.1	2,499	0.04%
2018/11/30	0.1	87.40	0	0.00	91.00	0.1	2,497	0.00%
2018/11/29	0.1	84.50	0	0.00	85.00	0.1	2,495	0.00%
2018/11/28	0.1	83.50	2	83.80	84.20	-1.9	2,504	-0.08%
2018/11/22	0	0.00	1	84.00	82.30	-1	2,676	-0.04%
2018/11/19	0.1	84.00	0	0.00	84.20	0.1	2,992	0.00%
2018/11/15	1.3	82.83	2	83.65	82.70	-0.7	3,043	-0.02%
2018/11/14	0.1	81.40	0	0.00	81.80	0.1	3,027	0.00%
2018/11/13	0.1	79.60	0	0.00	80.00	0.1	3,057	0.00%
2018/11/12	0.1	78.00	0	0.00	78.00	0.1	3,114	0.00%
2018/11/09	0.1	78.20	0.6	78.20	78.20	-0.5	3,140	-0.02%
2018/11/08	0.1	79.00	0	0.00	79.10	0.1	3,170	0.00%
2018/11/07	0.2	77.80	0	0.00	78.50	0.2	3,196	0.01%
2018/11/06	0.2	76.60	1	78.20	76.50	-0.8	3,214	-0.02%
2018/11/05	0.3	77.90	0	0.00	77.80	0.3	3,252	0.01%
2018/11/02	0.1	78.90	0	0.00	78.90	0.1	3,282	0.00%
2018/10/31	0.1	76.60	0	0.00	77.50	0.1	3,501	0.00%
2018/10/30	1.5	74.73	0	0.00	75.60	1.5	3,524	0.04%
2018/10/29	15	77.50	15	77.27	76.10	0	3,537	0.00%
2018/10/17	0	0.00	2	55.40	54.70	-2	3,529	-0.06%
2018/10/16	0	0.00	2	53.90	54.10	-2	3,495	-0.06%
2018/10/15	30	55.00	0	0.00	54.30	30	3,466	0.87%
2018/10/12	1	55.20	0	0.00	55.20	1	3,445	0.03%
2018/10/11	2	54.80	0	0.00	54.00	2	3,437	0.06%
2018/10/09	1	59.40	0	0.00	59.10	1	3,391	0.03%
2018/10/08	5	59.70	5	59.70	59.00	0	3,388	0.00%
2018/10/05	3	60.70	3	60.70	59.70	0	3,387	0.00%
2018/10/04	0	0.00	10	61.60	61.30	-10	3,380	-0.30%
2018/10/03	13	61.82	9	61.46	62.00	4	3,393	0.12%
2018/10/02	5	61.50	10	60.70	61.70	-5	3,372	-0.15%
2018/10/01	10	60.80	0	0.00	61.40	10	3,371	0.30%
2018/09/28	10	60.20	10	60.10	60.70	0	3,413	0.00%
2018/09/27	10	60.50	10	59.90	60.00	0	3,393	0.00%
2018/09/25	0	0.00	1	59.80	60.00	-1	3,374	-0.03%
2018/09/13	0	0.00	2	57.20	57.50	-2	3,451	-0.06%
2018/09/12	2	57.90	0	0.00	57.80	2	3,438	0.06%
2018/09/10	3	55.63	1	57.60	55.90	2	3,460	0.06%
2018/09/07	22	58.98	20	58.48	58.20	2	3,457	0.06%
2018/09/06	0	0.00	2	59.80	59.30	-2	3,475	-0.06%
2018/09/05	21	60.59	0	0.00	59.30	21	3,500	0.60%
2018/08/31	0	0.00	10	62.40	63.00	-10	3,564	-0.28%
2018/08/30	0	0.00	1	62.60	62.80	-1	3,573	-0.03%
2018/08/29	0	0.00	45	62.00	62.00	-45	3,583	-1.26%
2018/08/27	3	61.77	0	0.00	61.50	3	3,655	0.08%
2018/08/24	1	62.00	0	0.00	61.50	1	3,642	0.03%
2018/08/20	0	0.00	1	62.50	62.20	-1	3,702	-0.03%
2018/08/17	0	0.00	2	63.10	63.00	-2	3,793	-0.05%
2018/08/16	3	63.37	3	63.17	62.90	0	3,766	0.00%
2018/08/15	0	0.00	2	63.10	62.50	-2	3,706	-0.05%
2018/08/13	1	59.80	6	59.40	59.00	-5	3,711	-0.13%
2018/08/08	0	0.00	3	61.57	61.80	-3	3,881	-0.08%
2018/08/03	2	60.00	0	0.00	60.10	2	3,930	0.05%
2018/07/30	5	58.08	1	57.80	58.00	4	3,871	0.10%
2018/07/27	1	61.90	0	0.00	62.00	1	3,790	0.03%
2018/07/26	0	0.00	2	61.90	62.00	-2	3,688	-0.05%
2018/07/24	0	0.00	1	62.00	62.00	-1	3,654	-0.03%
2018/07/23	0	0.00	0	61.00	60.90	0	3,657	0.00%
2018/07/20	0	0.00	3	62.10	61.80	-3	3,664	-0.08%
2018/07/16	1	62.60	0	0.00	62.60	1	3,682	0.03%
2018/07/11	0	0.00	5	61.64	62.00	-5	3,791	-0.13%
2018/07/06	0	0.00	2	59.00	59.90	-2	3,900	-0.05%
2018/07/03	0	0.00	3	60.80	60.70	-3	4,130	-0.07%
2018/07/02	10	61.80	0	0.00	61.80	10	4,159	0.24%
2018/06/29	0	0.00	11	61.67	62.20	-11	4,158	-0.26%
2018/06/27	1	61.80	10	61.65	60.70	-9	4,216	-0.21%
2018/06/26	10	62.20	0	0.00	61.60	10	4,252	0.24%
2018/06/25	0	0.00	2	62.80	62.60	-2	4,338	-0.05%
2018/06/22	0	0.00	1	62.90	63.00	-1	4,742	-0.02%
2018/06/21	0	0.00	1	62.70	62.90	-1	4,794	-0.02%
2018/06/19	11	62.90	0	0.00	62.80	11	5,034	0.22%
2018/06/14	0	0.00	1	61.80	62.20	-1	5,170	-0.02%
2018/06/13	0	0.00	3	61.90	62.10	-3	5,182	-0.06%
2018/06/11	0	0.00	5	64.40	64.50	-5	5,338	-0.09%
2018/06/05	1	64.70	1	64.40	64.40	0	5,501	0.00%
2018/06/04	0	0.00	10	63.41	64.40	-10	5,602	-0.18%
2018/06/01	0	0.00	1	62.80	62.40	-1	5,906	-0.02%
2018/05/31	5	61.58	0	0.00	61.30	5	5,903	0.08%
2018/05/30	2	62.00	1	61.90	61.40	1	5,995	0.02%
2018/05/25	5	62.80	2	62.70	62.70	3	6,103	0.05%
2018/05/24	0	0.00	4	61.20	61.40	-4	6,106	-0.07%
2018/05/23	0	0.00	2	61.60	61.20	-2	6,142	-0.03%
2018/05/22	5	61.80	1	61.90	61.90	4	6,171	0.06%
2018/05/21	11	61.49	9	61.02	62.00	2	6,146	0.03%
2018/05/18	2	59.55	5	59.60	59.60	-3	6,028	-0.05%
2018/05/17	0	0.00	5	60.00	59.70	-5	6,050	-0.08%
2018/05/16	7	60.40	3	60.27	60.00	4	6,008	0.07%
2018/05/14	0	0.00	5	59.00	59.00	-5	6,001	-0.08%
2018/05/11	0	0.00	1	58.10	58.20	-1	5,942	-0.02%
2018/05/07	0	0.00	3	57.20	57.60	-3	5,935	-0.05%
2018/05/04	0	0.00	6	57.80	57.00	-6	5,920	-0.10%
2018/05/03	7	57.87	0	0.00	57.60	7	5,916	0.12%
2018/05/02	0	0.00	6	57.43	58.80	-6	5,917	-0.10%
2018/04/27	1	57.00	0	0.00	57.30	1	5,887	0.02%
2018/04/26	1	57.80	8	57.78	57.80	-7	5,882	-0.12%
2018/04/25	1	57.80	3	57.87	57.80	-2	5,887	-0.03%
2018/04/24	0	0.00	3	58.00	58.20	-3	5,892	-0.05%
2018/04/20	0	0.00	3	58.60	58.10	-3	5,971	-0.05%
2018/04/19	2	58.40	2	58.05	58.50	0	5,981	0.00%
2018/04/18	0	0.00	4	57.40	58.10	-4	5,973	-0.07%
2018/04/17	3	57.97	10	58.27	56.80	-7	6,013	-0.12%
2018/04/16	0	0.00	5	58.92	58.80	-5	5,966	-0.08%
2018/04/13	2	58.60	5	58.90	58.60	-3	5,943	-0.05%
2018/04/12	13	58.81	13	58.35	58.60	0	5,904	0.00%
2018/04/11	10	58.40	3	58.23	58.10	7	5,899	0.12%
2018/04/10	5	58.30	4	58.35	58.50	1	5,854	0.02%
2018/04/09	13	57.48	6	58.00	58.50	7	5,787	0.12%
2018/04/03	14	56.16	11	56.30	56.70	3	5,628	0.05%
2018/03/31	8	56.76	1	56.80	56.40	7	5,597	0.13%
2018/03/30	4	56.10	2	56.00	56.40	2	5,566	0.04%
2018/03/29	2	56.80	1	56.40	56.30	1	5,495	0.02%
2018/03/28	13	56.82	8	56.81	57.00	5	5,485	0.09%
2018/03/27	12	58.68	12	57.83	57.00	0	5,392	0.00%
2018/03/26	0	0.00	1	58.00	58.00	-1	4,942	-0.02%
2018/03/23	10	58.25	11	57.14	58.90	-1	4,854	-0.02%
2018/03/22	10	57.50	0	0.00	57.50	10	4,639	0.22%
2018/03/21	2	59.50	0	0.00	59.10	2	4,534	0.04%
2018/03/20	1	57.40	2	57.65	58.10	-1	4,400	-0.02%
2018/03/19	0	0.00	1	57.40	58.00	-1	4,319	-0.02%
2018/03/16	5	57.20	0	0.00	57.00	5	4,292	0.12%
2018/03/15	6	57.80	5	56.92	57.40	1	4,157	0.02%
2018/03/13	0	0.00	6	55.30	55.50	-6	3,960	-0.15%
2018/03/12	1	55.40	1	54.50	55.40	0	3,927	0.00%
2018/03/09	3	54.30	0	0.00	54.20	3	3,880	0.08%
2018/03/07	3	53.50	8	54.69	55.30	-5	3,723	-0.13%
2018/03/06	0	0.00	1	52.50	52.30	-1	3,379	-0.03%
2018/03/05	1	53.00	1	53.10	51.90	0	3,440	0.00%
2018/03/02	1	51.90	0	0.00	51.40	1	3,274	0.03%
2018/02/26	5	51.20	0	0.00	52.00	5	3,204	0.16%
2018/02/09	2	46.65	0	0.00	47.65	2	4,123	0.05%
2018/02/07	0	0.00	2	48.80	48.40	-2	4,307	-0.05%
2018/02/06	3	49.12	2	48.10	47.30	1	4,428	0.02%
2018/02/05	2	49.93	0	0.00	50.50	2	4,549	0.04%
2018/01/31	1	51.00	0	0.00	51.50	1	4,921	0.02%
2018/01/25	2	52.55	0	0.00	52.80	2	4,987	0.04%
2018/01/24	0	0.00	3	52.00	52.30	-3	4,986	-0.06%
2018/01/19	0	0.00	20	52.95	52.70	-20	5,106	-0.39%
2018/01/18	0	0.00	2	52.95	53.00	-2	5,075	-0.04%
2018/01/17	1	52.60	2	52.70	53.10	-1	5,056	-0.02%
2018/01/16	2	53.50	0	0.00	53.40	2	5,001	0.04%
2018/01/15	0	0.00	2	52.70	52.50	-2	4,965	-0.04%
2018/01/11	4	53.30	5.1	52.73	52.00	-1.1	4,944	-0.02%
2018/01/10	3	51.50	0	0.00	51.50	3	4,850	0.06%
2018/01/08	6	51.55	4	51.68	51.70	2	4,842	0.04%
2018/01/05	0	0.00	5.3	51.88	51.80	-5.3	4,806	-0.11%
2018/01/02	0	0.00	1	50.40	50.50	-1	4,720	-0.02%