加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)
可現股當沖
  • 股價
    13.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    111張
  • 產業
    上市 電腦週邊類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
歐格 (3002)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/2300.00014.8014.900262-0.02%
2024/08/1500.00114.4014.25-1284-0.35%
2024/08/13114.3000.0014.2512880.35%
2024/08/0900.00114.3014.30-1300-0.33%
2024/08/08114.20114.3014.2003020.00%
2024/08/0700.00313.9714.15-3302-0.99%
2024/08/06213.20413.6613.50-2302-0.66%
2024/07/29115.5500.0015.1513050.33%
2024/07/26115.5500.0015.6013020.33%
2024/07/18316.6300.0016.5533001.00%
2024/07/17116.7500.0016.8512990.33%
2024/07/0100.00215.9816.30-2330-0.61%
2024/06/2800.00215.5515.40-2327-0.61%
2024/06/26215.4500.0015.4023410.59%
2024/06/21115.7500.0015.8513640.27%
2024/06/2000.00115.9515.75-1373-0.27%
2024/06/14115.5000.0015.4013810.26%
2024/06/04116.5000.0016.4014070.25%
2024/06/0300.00216.7816.55-2415-0.48%
2024/05/31116.2500.0016.2514150.24%
2024/05/291.116.99517.0816.95-3.9413-0.94%
2024/05/2100.00215.4815.45-2441-0.45%
2024/05/20115.2000.0015.3014820.21%
2024/05/17115.1500.0015.1515800.17%
2024/05/0800.00314.7814.85-3828-0.36%
2024/05/02114.8000.0014.7018860.11%
2024/04/1900.00214.6014.80-2937-0.21%
2024/04/18115.1000.0015.1519340.11%
2024/04/15115.8000.0015.5019300.11%
2024/04/10115.90115.9016.0009490.00%
2024/04/09115.65115.8515.5509440.00%
2024/04/08115.45115.6015.6009420.00%
2024/04/0300.00115.2015.05-1940-0.11%
2024/04/02415.36315.6215.2519410.11%
2024/03/29115.45115.6515.6509410.00%
2024/03/28115.90415.4115.85-3934-0.32%
2024/03/26415.1000.0014.9549190.43%
2024/03/25315.081015.2615.25-7925-0.76%
2024/03/21214.3500.0014.3529220.22%
2024/03/1400.00115.1514.90-1933-0.11%
2024/03/13215.30114.9015.0519360.11%
2024/03/12115.4000.0015.4519270.11%
2024/03/0800.00115.3015.15-1935-0.11%
2024/03/0600.00116.9016.60-1918-0.11%
2024/03/01116.85117.0017.1009070.00%
2024/02/26217.55418.0017.25-2890-0.22%
2024/02/23417.24217.5317.3528700.23%
2024/02/22117.2000.0017.1518570.12%
2024/02/21117.75318.1317.45-2837-0.24%
2024/02/201118.10117.6017.45107981.25%
2024/02/19117.250.117.8517.850.97000.13%
2024/02/16115.55216.2816.25-1637-0.16%
2024/02/1500.00314.2014.85-3539-0.56%
2024/02/02314.02314.4013.6005220.00%
2024/01/29214.48414.7814.60-2452-0.44%
2024/01/26314.7700.0014.3534370.69%
2024/01/25215.15115.4515.1014280.23%
2024/01/24214.7800.0014.8023980.50%
2024/01/23114.65114.8514.7504080.00%
2024/01/2200.00114.8014.80-1402-0.25%
2024/01/18114.75114.7014.7003880.00%
2024/01/1600.00314.2014.55-3370-0.81%
2024/01/1500.00114.1514.05-1358-0.28%
2024/01/11213.8500.0013.9023510.57%
2024/01/1000.00413.9914.10-4349-1.14%
2024/01/09414.2800.0013.8543471.15%
2024/01/08214.68114.8014.6013390.29%
2024/01/05114.40214.8015.00-1331-0.30%
2024/01/04414.60414.5414.5003160.00%
2024/01/0200.00113.9513.95-1289-0.34%
2023/12/29113.7500.0013.7512870.35%
2023/12/25113.9000.0013.6012700.37%
2023/12/2000.00413.9114.00-4255-1.57%
2023/12/19213.7300.0013.8522460.81%
2023/12/1500.00213.8513.90-2233-0.86%
2023/12/1400.00113.8013.70-1226-0.44%
2023/12/12213.5800.0013.4522180.92%
2023/12/08113.55113.7513.7502050.00%
2023/12/07113.6500.0013.6512010.50%
2023/12/0600.00313.9213.80-3197-1.52%
2023/12/0500.00313.8013.80-3189-1.59%
2023/12/04213.6300.0013.6521791.11%
2023/12/01213.5800.0013.6521761.13%
2023/11/30313.5700.0013.7031721.74%
2023/11/2900.00113.6513.65-1167-0.60%
2023/11/2800.00213.5513.60-2167-1.20%
2023/11/21213.4800.0013.5521521.31%
2023/11/17113.40113.6013.5001480.00%
2023/11/16113.10113.3013.3501450.00%
2023/11/1500.00313.2813.30-3141-2.11%
2023/11/14113.0500.0013.1511380.72%
2023/11/1300.00213.1313.15-2135-1.48%
2023/11/10312.92313.1213.0501310.00%
2023/11/09412.9600.0013.0041283.12%
2023/11/0800.00313.2213.15-3125-2.39%
2023/11/03212.9300.0012.8021161.72%
2023/11/02212.95213.2813.0501110.00%
2023/11/01212.98113.4012.9011080.93%
2023/10/31113.05213.1013.05-1101-0.99%
2023/10/27112.7500.0012.901881.13%
2023/10/26112.7000.0012.801911.10%
2023/10/1800.00113.2513.00-198-1.02%
2023/10/17113.3500.0013.3011010.99%
2023/10/16113.50113.6513.6501050.00%
2023/10/1200.00213.7313.75-2113-1.76%
2023/10/05213.5000.0013.9021461.36%
2023/10/0300.00113.4513.45-1155-0.64%
2023/09/2800.00113.2513.30-1167-0.60%
2023/09/26113.1000.0012.9511830.55%
2023/09/25113.1000.0013.2011930.52%
2023/08/2800.00113.3013.25-1397-0.25%
2023/08/25113.3000.0013.2514020.25%
2023/08/0800.00113.2513.20-1458-0.22%
2023/08/0700.00113.2013.50-1459-0.22%
2023/08/0200.00413.0313.05-4468-0.85%
2023/07/27114.1000.0013.8514700.21%
2023/07/25313.9800.0013.9534730.63%
2023/07/21214.4300.0014.5024760.42%
2023/07/1700.00114.1514.55-1487-0.21%
2023/07/14114.0500.0013.9014880.20%
2023/07/13114.25114.3514.1504890.00%
2023/07/1200.00114.7515.05-1483-0.21%
2023/07/11114.7000.0014.6514710.21%
2023/07/04114.6500.0014.8514670.21%
2023/05/31113.2500.0013.2513150.32%
2023/05/1100.00211.9012.15-2274-0.73%
2023/05/10212.1300.0012.0022750.73%
2023/01/1300.000.311.5011.55-0.3186-0.18%
2022/12/1600.00111.7011.55-1226-0.44%
2022/11/3000.00112.1012.15-1252-0.40%
2022/11/15111.7000.0011.7013880.26%
2022/11/14111.7500.0011.8014000.25%
2022/11/1100.00311.7311.75-3519-0.58%
2022/11/08211.4500.0011.5525370.37%
2022/11/07111.5000.0011.5015550.18%
2022/11/0100.00211.5311.65-2675-0.30%
2022/10/3100.00411.2311.25-4676-0.59%
2022/10/24211.35211.6011.4006870.00%
2022/10/17211.1000.0011.2026910.29%
2022/10/0400.00112.7012.65-1686-0.15%
2022/09/16112.5000.0012.5016570.15%
2022/09/15212.5800.0012.6526570.30%
2022/08/2400.00114.0513.95-1553-0.18%
2022/08/23213.73114.0013.9515350.19%
2022/08/22213.65313.9213.90-1524-0.19%
2022/08/19313.82414.0313.85-1516-0.19%
2022/08/18313.8200.0013.9534980.60%
2022/08/1600.00113.7513.55-1351-0.28%
2022/08/15213.1800.0013.5023430.58%
2022/08/12413.23213.6013.5523290.61%
2022/08/1100.00313.8713.55-3306-0.98%
2022/08/101.113.49113.5513.200.12530.04%
2022/08/09113.10212.6313.10-1189-0.53%
2022/08/08112.0500.0011.9511800.55%
2022/08/05112.0000.0012.2511740.57%
2022/08/01212.5000.0012.3521591.25%
2022/07/25112.15212.3512.50-1153-0.65%
2022/07/22112.1000.0012.3011500.66%
2022/07/2100.00112.4012.30-1151-0.66%
2022/07/2000.00112.2012.10-1150-0.66%
2022/07/1900.00111.9511.95-1148-0.67%
2022/07/14111.2500.0011.3511470.68%
2022/07/0800.00211.7311.40-2143-1.39%
2022/07/07111.5500.0011.3511440.69%
2022/07/04111.60111.9011.8501430.00%
2022/06/30112.2000.0012.2011390.72%
2022/06/29112.5000.0012.5511380.72%
2022/06/24112.4500.0012.6011350.74%
2022/06/2100.00112.6512.60-1136-0.73%
2022/06/20112.3500.0012.3511380.72%
2022/06/17112.40112.6012.6501370.00%
2022/05/2700.00111.8011.95-176-1.31%
2022/05/18111.7000.0011.751801.24%
2022/04/2200.00112.0011.90-188-1.13%
2022/04/06112.2500.0012.3515540.18%
2022/03/01111.5000.0011.5516420.16%
2022/01/0600.00112.9012.90-1630-0.16%
2022/01/05813.941013.6212.85-2614-0.33%
2021/11/2900.00211.6011.60-2129-1.55%
2021/11/1800.00212.0512.05-2131-1.52%
2021/11/03111.10211.3011.25-1116-0.86%
2021/11/0200.00111.4511.15-1116-0.86%
2021/11/0100.00211.4011.35-2123-1.62%
2021/10/19110.9000.0010.9011850.54%
2021/10/1200.00110.8010.95-1425-0.23%
2021/10/08110.9500.0010.9514280.23%
2021/09/30111.0000.0011.0014490.22%
2021/09/16110.9500.0010.9014620.22%
2021/09/14110.9000.0011.0014650.21%
2021/09/08111.0000.0010.7514670.21%
2021/09/02111.3000.0011.3514450.22%
2021/08/31110.9500.0011.2014420.23%
2021/08/25111.75111.9011.9504280.00%
2021/07/27213.0000.0013.1024430.45%
2021/07/2600.00113.8013.50-1441-0.23%
2021/07/22112.8500.0013.2514270.23%
2021/07/2100.00112.9012.70-1424-0.24%
2021/07/20112.70212.9013.00-1419-0.24%
2021/07/19313.23113.1513.3524030.50%
2021/06/03112.0500.0012.1016400.16%
2021/06/01111.9000.0011.8016400.16%
2021/05/18111.60111.7511.6506770.00%
2021/04/1900.002014.1914.15-20503-3.97%
2021/04/142012.5000.0012.80204294.66%
2021/04/0100.00112.3512.40-1450-0.22%
2021/03/2900.00312.3512.40-3421-0.71%
2021/03/1600.00311.7011.75-3482-0.62%
2021/03/12111.4500.0011.4514890.20%
2021/03/02311.55311.7011.4505680.00%
2021/02/24311.5500.0011.6035700.53%
2021/01/12112.1000.0011.9016260.16%
2021/01/1100.00112.3012.30-1624-0.16%
2021/01/0400.00113.8013.85-1623-0.16%
2020/12/3100.00213.6513.75-2628-0.32%
2020/12/30213.5500.0013.5526200.32%
2020/12/0800.00213.5813.40-2540-0.37%
2020/12/04213.13113.2513.0515070.20%
2020/12/03112.8500.0012.8514830.21%
2020/11/1800.00212.1512.25-2445-0.45%
2020/11/06112.7500.0012.7014150.24%
2020/10/30112.7000.0012.5014050.25%
2020/10/2700.00212.5512.65-2388-0.52%
2020/10/12211.8000.0011.8022800.71%
2020/10/0800.00411.1811.40-4296-1.35%
2020/10/07210.8800.0010.9022840.70%
2020/10/05110.9000.0010.9512880.35%
2020/09/3000.00111.1511.10-1313-0.32%
2020/09/28110.60110.9510.9503220.00%
2020/09/25110.95110.6510.7503300.00%
2020/09/24211.3500.0011.1023250.61%
2020/08/2800.00111.0010.95-1290-0.34%
2020/08/25110.9000.0010.9012890.35%
2020/08/1700.00111.6011.60-1281-0.35%
2020/08/14111.4500.0011.5012790.36%
2020/08/1300.00111.6011.55-1275-0.36%
2020/08/12111.40111.5011.5002700.00%
2020/08/11111.4500.0011.5512690.37%
2020/08/10211.50211.5811.6002700.00%
2020/08/0600.00111.5511.60-1273-0.37%
2020/07/17111.60111.7511.6502730.00%
2020/07/16111.7000.0011.7512700.37%
2020/07/0800.00611.3011.40-6206-2.90%
2020/07/0700.00211.3011.30-2201-0.99%
2020/07/06211.6500.0011.4521991.00%
2020/07/03811.2300.0011.2081894.22%
2020/05/15210.68310.8010.50-1151-0.66%
2020/05/14410.85211.0810.8521471.36%
2020/05/1300.00110.8010.95-1141-0.71%
2020/05/11110.65110.7510.9001370.00%
2020/05/0700.00110.3010.30-1134-0.75%
2020/05/06110.05210.2510.20-1134-0.74%
2020/05/05110.30210.2010.25-1130-0.76%
2020/04/30310.5200.0010.6531292.32%
2020/04/29110.6000.0010.6511290.77%
2020/04/28110.70110.6010.6001300.00%
2020/04/2700.00410.5110.55-4131-3.04%
2020/04/2400.00110.4510.40-1133-0.75%
2020/04/23110.1000.0010.3011350.74%
2020/04/20210.30110.4510.4011420.70%
2020/04/17110.6000.0010.4011450.69%
2020/04/16210.08310.3710.50-1150-0.66%
2020/04/15110.1000.0010.2011510.66%
2020/04/1319.9500.009.9111700.58%
2020/02/0300.001310.5310.25-13285-4.56%
2020/01/2000.00111.9511.85-1278-0.36%
2020/01/15111.7500.0011.8012770.36%
2020/01/0200.00111.8011.85-1254-0.39%
2019/12/30111.55111.6511.7002460.00%
2019/12/2500.00111.7011.55-1243-0.41%
2019/12/2400.00211.5511.55-2243-0.82%
2019/12/23211.5300.0011.6522440.82%
2019/12/2000.00411.6411.60-4244-1.64%
2019/12/1800.00511.3511.40-5244-2.05%
2019/12/17111.40511.4011.50-4262-1.52%
2019/12/16211.4300.0011.4022600.77%
2019/12/11111.55111.7511.5502400.00%
2019/12/102412.3900.0011.702423110.35%
2019/12/09212.10111.5012.1011680.59%
2019/12/06111.0000.0011.0011460.68%
2019/12/0400.00110.8010.90-1147-0.68%
2019/11/28110.8000.0010.8511510.66%
2019/11/14110.7000.0010.8011590.63%
2019/11/13310.8000.0010.8031601.87%
2019/11/1200.00110.9510.85-1161-0.62%
2019/11/1100.00110.8010.85-1163-0.61%
2019/11/07110.8000.0010.9011660.60%
2019/11/0100.00111.0010.90-1175-0.57%
2019/10/30110.9000.0010.9511850.54%
2019/10/15110.70110.8510.9002440.00%
2019/09/0500.00310.8310.80-3179-1.67%
2019/09/02210.6000.0010.5521751.14%
2019/08/3000.00110.7510.70-1173-0.57%
2019/08/2900.00110.7510.65-1172-0.58%
2019/08/22210.53110.6510.6511650.61%
2019/08/21110.5500.0010.5511640.61%
2019/08/2000.00310.7510.70-3163-1.84%
2019/08/16110.5000.0010.5011600.62%
2019/08/15210.5000.0010.6021591.25%
2019/08/14210.65110.8010.6011580.63%
2019/08/0200.00611.0811.10-6135-4.42%
2019/07/29110.30110.6010.6001180.00%
2019/07/19510.8000.0010.805845.94%
2019/07/1800.00410.2910.50-455-7.26%
2019/06/1000.00210.039.97-251-3.89%
2019/05/30310.1200.0010.153525.73%
2019/05/29110.1500.0010.251531.89%
2019/05/27110.2000.0010.201531.86%
2019/05/23110.1500.0010.251571.75%
2019/05/2200.00110.1510.25-156-1.78%
2019/05/16110.0500.0010.051551.79%
2019/05/1500.0019.9810.00-158-1.71%
2019/05/1319.8700.009.911761.30%
2019/04/0900.0019.899.88-174-1.34%
2019/04/0800.0019.739.81-173-1.36%
2019/03/1529.8300.009.852653.03%
2019/03/1200.0019.829.85-163-1.57%
2019/03/1119.8119.829.810630.00%
2019/02/13110.30510.039.95-452-7.60%
2019/01/2129.4000.009.422444.45%
2019/01/0900.0029.399.37-250-3.93%
2018/12/1929.8500.009.892682.92%
2018/11/19110.1000.0010.101771.28%
2018/11/12110.0500.0010.151761.31%
2018/11/06210.0800.0010.102722.74%
2018/10/3029.8000.009.952663.01%
2018/10/2539.7429.8910.001641.54%
2018/10/2400.00110.1010.20-163-1.57%
2018/10/2300.00110.1010.20-163-1.58%
2018/10/1900.00210.1010.25-269-2.88%
2018/10/1800.00110.1010.20-170-1.41%
2018/09/1300.00110.5510.55-153-1.88%
2018/09/12110.4000.0010.501521.92%
歐格7月營收0.77億元年增23.91% 1—7月達4.34億元Anue鉅亨－2020/08/05
...詳全文
法說會：近期召開國內、外法說會之上市櫃公司一覽表YAHOO!奇摩 新聞－2019/11/29
【財訊快報／編輯部】近期召開「國內法說會」之上市櫃公司及時程如下：11/29　第一金(2892)、鳳凰(5706)、美律(2439)、雃博(4106)、全台(3038)、三商壽(2867)、富林-KY(1341)、浩鑫(2405)、遠雄來(2712)、威健(3033)、歐格(3002)、鎰勝(6115)、聯茂(6213)、十銓(4967)、寶一(8222)、...詳全文
營收：歐格(3002)10月營收5494萬元，月增率-14.71%，年增率6.67%YAHOO!奇摩 新聞－2019/11/06
【財訊快報／編輯部】歐格(3002)自結108年10月營收5494萬7000元，和上個月的6442萬7000元相較，減少金額為948萬元，較上月減少14.71%，和107年同月的5151萬元相較，增加金額為343萬7000元，較107年同月增加6.67%。　　累計108年1-10月營收5億5393萬7000元，和107年同期的5億1415萬2000元相較，增...詳全文
歐格 相關文章
歐格 相關影音