• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    713張
  • 產業
    上市 半導體類股

  • 1352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22759.9000.0060.6071,4710.48%
2025/01/1600.00559.9059.80-51,508-0.33%
2025/01/1500.000.257.5057.60-0.21,496-0.01%
2025/01/14057.0000.0057.6001,4940.00%
2025/01/131.356.6200.0056.601.31,5080.08%
2025/01/1000.00160.8060.80-11,469-0.07%
2025/01/09563.52462.0861.5011,4830.07%
2025/01/08563.3000.0063.1051,4790.34%
2025/01/0700.00163.2063.70-11,478-0.07%
2025/01/0600.00661.3762.20-61,466-0.41%
2025/01/03362.00861.7561.00-51,476-0.34%
2024/12/311061.90562.4062.0051,5000.33%
2024/12/30563.60564.4062.3001,5080.00%
2024/12/271064.151564.4064.10-51,513-0.33%
2024/12/26064.601064.6564.60-101,528-0.65%
2024/12/2400.00563.6064.20-51,673-0.30%
2024/12/2300.00663.1863.30-61,673-0.36%
2024/12/20562.4000.0062.0051,6890.30%
2024/12/181062.404663.0363.60-361,709-2.11%
2024/12/16661.5800.0060.7061,7290.35%
2024/12/131263.271262.1062.0001,7220.00%
2024/12/10065.2000.0065.4001,7110.00%
2024/12/09864.0000.0064.2081,7250.46%
2024/12/05664.32163.8064.0051,7470.29%
2024/12/041.264.14164.2064.000.21,8070.01%
2024/11/271163.95264.8062.4091,9610.46%
2024/11/261564.631164.6864.6041,9510.20%
2024/11/2500.001364.6965.20-131,965-0.66%
2024/11/2200.001063.9563.90-101,985-0.50%
2024/11/2100.00763.3063.20-72,011-0.35%
2024/11/2021.563.522463.8962.60-2.51,995-0.13%
2024/11/1917.365.703264.6664.90-14.71,960-0.75%
2024/11/182.166.9300.0066.702.11,9010.11%
2024/11/150.567.93567.3067.90-4.51,902-0.24%
2024/11/148.167.91166.8066.807.11,9090.37%
2024/11/1300.00468.7568.50-41,890-0.21%
2024/11/126.270.4200.0069.006.21,9230.32%
2024/11/11171.20171.2071.2001,9220.00%
2024/11/082.171.37170.2070.201.11,9480.06%
2024/11/072.171.671170.7571.60-8.91,980-0.45%
2024/11/0600.00168.8069.00-11,955-0.05%
2024/11/0400.00267.5067.10-22,211-0.09%
2024/11/01067.1000.0068.5002,3230.00%
2024/10/292.467.33567.4667.80-2.62,407-0.11%
2024/10/28569.1000.0069.5052,4310.21%
2024/10/23170.90170.6070.6002,6860.00%
2024/10/21270.15670.0070.70-42,847-0.14%
2024/10/180.369.90569.6069.40-4.82,941-0.16%
2024/10/17571.7000.0070.9052,9930.17%
2024/10/16169.10169.0069.0003,0560.00%
2024/10/15569.80170.5069.7043,1150.13%
2024/10/14170.39170.2070.2003,1470.00%
2024/10/117.169.19269.2069.205.13,2180.16%
2024/10/09870.56269.6069.5063,3030.18%
2024/10/088.170.70270.7070.706.13,3190.18%
2024/10/0700.00572.5071.40-53,403-0.15%
2024/10/04571.8000.0071.4053,5020.14%
2024/10/01572.30773.1172.20-23,531-0.06%
2024/09/306.172.97172.7072.705.13,6320.14%
2024/09/271174.70775.1074.0043,7890.11%
2024/09/266.374.77574.5674.701.33,8330.03%
2024/09/25772.73272.8572.8053,7900.13%
2024/09/24371.77371.5771.7003,8310.00%
2024/09/230.372.001571.5071.70-14.73,892-0.38%
2024/09/20271.75771.3671.10-54,025-0.12%
2024/09/19769.21770.0670.7004,1730.00%
2024/09/181571.00169.7069.50144,3740.32%
2024/09/1600.00571.2071.30-54,505-0.11%
2024/09/13569.801070.5570.70-55,049-0.10%
2024/09/1215.169.83470.1070.2011.15,2050.21%
2024/09/11268.902068.5068.60-185,409-0.33%
2024/09/102.268.854168.5068.20-38.85,543-0.70%
2024/09/090.267.60669.1069.60-5.85,671-0.10%
2024/09/0610.568.7100.0068.7010.55,9060.18%
2024/09/0527.269.032168.8268.206.25,9590.10%
2024/09/047.369.80469.4869.303.35,9360.06%
2024/09/0328.676.1000.0074.9028.65,8960.49%
2024/09/023.277.78277.6577.001.25,8920.02%
2024/08/293.278.80279.2079.101.25,9280.02%
2024/08/282.279.18179.5079.501.25,9590.02%
2024/08/270.179.6000.0079.800.16,0270.00%
2024/08/26381.42181.3080.4026,0960.03%
2024/08/233.179.63380.7381.200.16,2650.00%
2024/08/210.181.5000.0080.900.16,4500.00%
2024/08/200.182.5100.0082.300.16,5640.00%
2024/08/191.382.25181.7082.000.36,6000.00%
2024/08/16082.00281.8081.90-26,645-0.03%
2024/08/157.180.00680.9580.501.16,6420.02%
2024/08/14380.40981.4680.20-66,650-0.09%
2024/08/131779.15378.8079.90146,6330.21%
2024/08/125.179.43678.9779.10-0.96,671-0.01%
2024/08/09378.80978.0477.70-66,680-0.09%
2024/08/085.275.43376.0775.302.26,6480.03%
2024/08/075.276.11576.5076.700.26,6810.00%
2024/08/0617.870.831968.0473.30-1.26,681-0.02%
2024/08/0522.474.751074.7074.7012.46,5640.19%
2024/08/027.183.58185.8082.906.16,5110.09%
2024/08/012.188.01687.7088.70-46,619-0.06%
2024/07/316.283.7400.0084.806.26,7450.09%
2024/07/302.882.88482.9383.70-1.26,876-0.02%
2024/07/2938.484.109383.1983.60-54.66,917-0.79%
2024/07/266.484.79286.3086.404.46,8650.06%
2024/07/23290.6000.0090.1026,8770.03%
2024/07/2256.290.165489.7091.102.26,8930.03%
2024/07/199.395.12395.1393.706.36,8740.09%
2024/07/185.196.1200.0098.405.16,9110.07%
2024/07/171.398.60299.7098.20-0.86,931-0.01%
2024/07/16898.93198.8097.2076,9390.10%
2024/07/15496.5800.0096.3046,9370.06%
2024/07/123397.183197.9596.9026,9180.03%
2024/07/1126.199.37499.3898.2022.16,8920.32%
2024/07/105100.381101.0099.9046,8900.06%
2024/07/0918.3101.437.1100.16101.0011.26,9030.16%
2024/07/087.5102.607104.57103.500.56,8570.01%
2024/07/051101.495102.00101.00-46,774-0.06%
2024/07/043102.8310103.45101.50-76,915-0.10%
2024/07/036.299.8327.2101.19103.00-20.96,883-0.30%
2024/07/0221.196.831596.0995.106.16,7370.09%
2024/07/0110.298.81298.6597.608.26,7060.12%
2024/06/289.199.9511100.16100.50-26,692-0.03%
2024/06/27899.943299.9499.60-246,648-0.36%
2024/06/269.1101.5518.1104.74102.00-96,586-0.14%
2024/06/2510.2101.574101.63104.006.26,4810.10%
2024/06/2430.1105.8627104.94104.503.16,3870.05%
2024/06/2117.1103.8319103.34103.50-1.96,242-0.03%
2024/06/2027102.3277102.61105.00-506,143-0.81%
2024/06/198599.084899.9196.10375,7990.64%
2024/06/182899.7426.9100.7699.401.15,7690.02%
2024/06/1715.198.411999.6299.90-3.95,593-0.07%
2024/06/1414.198.21798.6098.007.15,4870.13%
2024/06/131297.5957.196.9998.90-45.15,365-0.84%
2024/06/121694.061694.3494.4005,1620.00%
2024/06/111892.26292.6093.80165,1670.31%
2024/06/070.192.90891.7392.60-7.95,209-0.15%
2024/06/061092.02390.7790.7075,2580.13%
2024/06/0527.191.1121.191.2290.9065,2940.11%
2024/06/043.192.67691.8391.90-2.95,565-0.05%
2024/06/03392.432793.5994.30-245,679-0.42%
2024/05/313193.944292.9892.30-115,722-0.19%
2024/05/3022.195.74196.2094.40215,8690.36%
2024/05/2998.596.711897.7896.3080.56,3721.26%
2024/05/2831.195.3033.795.4996.00-2.66,721-0.04%
2024/05/2733.194.161295.0293.8021.16,6620.32%
2024/05/2412.192.493.294.3494.208.86,7460.13%
2024/05/231291.611390.5591.00-16,636-0.02%
2024/05/223.291.781591.8392.20-11.86,727-0.18%
2024/05/211590.43691.3290.5096,7600.13%
2024/05/20590.38691.0290.40-16,873-0.01%
2024/05/1710.191.1000.0090.8010.16,9120.15%
2024/05/161189.323090.9691.70-196,992-0.27%
2024/05/15390.2700.0089.3036,9990.04%
2024/05/14690.47291.0590.4047,0530.06%
2024/05/1322.191.091092.4090.4012.17,0740.17%
2024/05/101589.691489.1191.6017,0710.01%
2024/05/091191.1300.0090.20117,0410.16%
2024/05/080.392.10291.8092.60-1.77,023-0.02%
2024/05/0726.193.346392.9293.10-36.97,003-0.53%
2024/05/063.592.53592.7292.90-1.56,867-0.02%
2024/05/033792.263692.4791.1016,7310.01%
2024/05/022490.972589.8889.80-16,590-0.02%
2024/04/3000.001888.9789.00-186,635-0.27%
2024/04/291286.614988.2488.50-376,699-0.55%
2024/04/26186.70887.3387.00-76,709-0.10%
2024/04/2556.586.682985.8586.8027.56,7170.41%
2024/04/24883.8615.583.0985.40-7.56,684-0.11%
2024/04/23178.9027.178.8580.50-26.16,682-0.39%
2024/04/22376.63378.6776.1006,6540.00%
2024/04/199.680.73479.1079.105.66,7560.08%
2024/04/18181.6000.0082.1016,7280.01%
2024/04/171481.60182.8082.00136,8170.19%
2024/04/1623.183.073.181.6581.4020.16,8200.29%
2024/04/151087.0000.0085.40106,8190.15%
2024/04/1200.00687.9587.80-66,916-0.09%
2024/04/111986.81186.9986.80186,9580.26%
2024/04/10588.089887.7487.80-937,129-1.30%
2024/04/091685.48686.9285.50107,1680.14%
2024/04/081585.801385.7485.9027,2830.03%
2024/04/031086.60186.1086.1097,9390.11%
2024/04/021187.04589.0087.0068,5450.07%
2024/04/0100.00587.6087.70-59,381-0.05%
2024/03/291087.00687.8586.9049,8210.04%
2024/03/28587.501088.9887.50-59,982-0.05%
2024/03/27288.051188.2288.10-910,472-0.09%
2024/03/261588.11689.0086.90910,6220.08%
2024/03/2528.189.9032.190.2989.00-3.910,817-0.04%
2024/03/223088.803989.0891.30-911,127-0.08%
2024/03/213587.232087.6187.501511,5900.13%
2024/03/202685.212684.4984.50011,9930.00%
2024/03/1911.185.2000.0085.3011.112,1890.09%
2024/03/15585.0800.0084.30512,3600.04%
2024/03/143085.50384.5784.202712,5420.22%
2024/03/131986.6700.0085.701912,7090.15%
2024/03/1210.187.71188.8087.609.112,7300.07%
2024/03/1112.288.08587.8088.107.212,7300.06%
2024/03/0842.287.403488.8686.208.212,7380.06%
2024/03/0728.392.80592.4691.6023.312,4980.19%
2024/03/067.195.26395.0494.204.112,4270.03%
2024/03/0540.196.751697.4496.0024.112,4750.19%
2024/03/045599.1453101.1697.80212,3740.02%
2024/03/011197.1172.996.8997.70-61.911,957-0.52%
2024/02/292591.7027.492.6093.50-2.411,675-0.02%
2024/02/271591.7113.493.5291.401.612,0130.01%
2024/02/2611.191.0752.390.8090.90-41.212,614-0.33%
2024/02/2319.292.337.195.3891.5012.112,6760.10%
2024/02/2212.293.41194.6093.0011.212,6790.09%
2024/02/21494.0016.494.3094.20-12.412,772-0.10%
2024/02/201.593.12194.4193.000.512,8200.00%
2024/02/19792.868.194.0093.70-1.113,057-0.01%
2024/02/1600.004.192.8093.00-4.113,362-0.03%
2024/02/15292.45392.3493.10-113,637-0.01%
2024/02/0522.190.333490.0990.00-1213,778-0.09%
晶豪科 相關文章