隆銘綠能 (3018)-元大-嘉義券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.30
漲跌
▲0.05
漲幅
+0.35%
成交量
4張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	15.33	0	0.00	14.95	0	13	0.01%
2024/03/29	0	14.55	0	0.00	14.85	0	13	0.01%
2024/03/28	0	14.33	0	0.00	14.05	0	14	0.03%
2024/03/19	0	13.90	0	0.00	14.45	0	14	0.04%
2024/02/26	0	15.60	0	0.00	15.40	0	19	0.01%
2024/01/10	0.1	16.35	0	0.00	16.50	0.1	27	0.53%
2023/12/27	0	14.98	0	0.00	15.40	0	30	0.04%
2023/12/25	0	15.20	0	0.00	14.80	0	31	0.02%
2023/12/07	0	0.00	1	13.30	13.30	-1	45	-2.20%
2023/12/04	0	0.00	2.7	13.31	13.50	-2.7	46	-5.80%
2023/12/01	0.1	13.10	0	0.00	13.00	0.1	46	0.24%
2023/11/10	0.2	7.35	0	0.00	7.22	0.2	48	0.42%
2023/11/03	0	0.00	1	7.15	7.20	-1	50	-1.99%
2023/10/26	0	0.00	0	7.55	7.42	0	53	-0.02%
2023/09/18	0	8.35	0	0.00	8.32	0	245	0.01%
2023/09/14	0	0.00	1	9.21	9.24	-1	237	-0.42%
2023/08/24	0.2	10.00	0	0.00	10.00	0.2	237	0.08%
2023/08/01	1	11.15	0	0.00	11.05	1	231	0.43%
2023/07/27	1	11.75	0	0.00	11.60	1	230	0.43%
2023/07/25	0	12.30	0.1	11.95	12.10	-0.1	237	-0.02%
2023/07/24	0	12.45	0	0.00	12.45	0	236	0.00%
2023/07/21	0	11.50	0	0.00	11.75	0	232	0.00%
2022/10/03	0.2	9.07	0	0.00	8.99	0.2	81	0.27%
2022/09/26	0.2	9.65	0	0.00	9.50	0.2	89	0.27%
2022/09/21	0.1	9.94	0	0.00	9.89	0.1	92	0.08%
2022/09/19	0.1	10.25	0	0.00	10.10	0.1	90	0.11%
2022/09/14	0	10.50	0	0.00	10.40	0	86	0.00%
2022/09/13	0.1	10.30	0	0.00	10.20	0.1	85	0.12%
2022/09/05	0.1	10.10	0	0.00	10.30	0.1	89	0.09%
2022/08/23	0.1	10.30	0	0.00	10.40	0.1	128	0.08%
2022/08/19	0.1	10.50	0	0.00	10.45	0.1	132	0.04%
2022/08/17	0.4	10.80	0	0.00	10.70	0.4	134	0.33%
2022/08/15	0.1	10.60	0	0.00	10.45	0.1	147	0.07%
2022/08/05	0.1	10.90	0	0.00	10.95	0.1	195	0.04%
2022/07/29	0	11.45	0	0.00	10.85	0	209	0.00%
2022/07/28	0.1	11.05	0	0.00	10.95	0.1	208	0.02%
2022/07/13	0.3	9.16	0	0.00	9.03	0.3	205	0.12%
2022/07/12	0	0.00	1	9.27	9.03	-1	204	-0.49%
2022/07/05	0.1	10.25	0	0.00	10.60	0.1	241	0.02%
2022/07/04	0.1	11.05	0	0.00	10.85	0.1	261	0.03%
2022/06/30	0	11.85	0	0.00	12.00	0	277	0.00%
2022/06/29	0.1	11.95	0	0.00	12.00	0.1	292	0.03%
2022/06/16	0.1	12.70	0	0.00	12.50	0.1	365	0.03%
2022/06/15	0	0.00	1	12.50	12.50	-1	370	-0.27%
2022/06/13	0.1	12.85	0	0.00	12.55	0.1	383	0.02%
2022/06/01	0.1	12.70	0	0.00	12.70	0.1	445	0.02%
2022/05/26	0.1	12.56	0	0.00	12.30	0.1	504	0.01%
2022/05/24	0.1	12.61	0	0.00	12.60	0.1	528	0.02%
2022/05/23	1	12.70	0	0.00	12.65	1	532	0.20%
2022/05/20	0.1	12.85	0	0.00	12.65	0.1	544	0.02%
2022/05/19	0	13.00	0	0.00	12.75	0	536	0.01%
2022/05/17	0.2	13.10	0	0.00	13.00	0.2	532	0.03%
2022/05/16	2.1	12.89	0	0.00	13.00	2.1	527	0.40%
2022/05/11	15.1	14.85	0	0.00	14.85	15.1	514	2.94%
2022/05/10	0.1	16.70	0	0.00	16.50	0.1	507	0.02%
2022/05/06	0	16.80	0	0.00	16.95	0	509	0.01%
2022/05/05	5	16.90	0	0.00	17.20	5	509	0.98%
2022/05/03	0	17.95	0	0.00	17.75	0	511	0.01%
2022/04/25	0.1	17.50	0	0.00	17.20	0.1	519	0.03%
2022/04/20	0.1	18.57	0	0.00	18.45	0.1	527	0.01%
2022/04/14	0	0.00	24	19.28	18.95	-24	536	-4.47%
2022/04/13	15	18.80	1	19.30	18.40	14	532	2.63%
2022/04/12	14	16.80	0	0.00	18.00	14	526	2.66%
2022/04/11	5	15.95	45	16.21	16.70	-40	536	-7.46%
2022/04/08	10	14.65	0	0.00	16.30	10	534	1.87%
2022/04/07	0.3	15.25	0	0.00	15.15	0.3	518	0.06%
2022/04/06	1.1	16.80	0	0.00	16.80	1.1	516	0.21%
2022/03/29	10	20.25	0	0.00	20.10	10	626	1.60%
2022/03/28	0.1	20.25	0	0.00	20.30	0.1	656	0.01%
2022/03/25	0.1	20.85	0	21.10	20.90	0	696	0.01%
2022/03/21	11	22.07	0	0.00	21.90	11	672	1.64%
2022/03/14	0.1	20.00	0	0.00	20.00	0.1	619	0.01%
2022/03/11	5	20.00	0	0.00	20.00	5	601	0.83%
2022/03/10	0.2	20.47	1	20.35	20.30	-0.8	596	-0.13%
2022/03/09	0	0.00	5	19.80	19.80	-5	570	-0.88%
2022/03/08	8	18.70	1	18.00	18.00	7	548	1.28%
2022/03/07	8.1	19.05	0	0.00	19.15	8.1	540	1.50%
2022/03/04	2	19.00	0	0.00	19.75	2	533	0.38%
2022/03/03	18	19.31	0	0.00	19.05	18	515	3.49%
2022/03/02	2	19.30	0	0.00	19.55	2	506	0.39%
2022/03/01	45	19.43	12	19.41	19.50	33	495	6.66%
2022/02/24	10	17.35	2	18.20	17.60	8	446	1.79%
2022/02/23	10	18.50	0	0.00	18.50	10	455	2.20%
2022/02/22	10	18.45	2	18.43	18.45	8	446	1.79%
2022/02/21	0	0.00	1	17.00	18.00	-1	427	-0.23%
2022/02/17	1	17.00	0	0.00	17.05	1	421	0.24%
2022/02/14	0.1	16.70	0	0.00	16.30	0.1	417	0.02%
2022/02/09	0.1	16.95	0	0.00	17.00	0.1	413	0.03%
2022/01/24	0	16.40	0	0.00	16.75	0	415	0.01%
2022/01/21	1.1	16.91	1	16.90	16.80	0.1	414	0.03%
2022/01/13	0.1	17.30	0	0.00	17.20	0.1	401	0.01%
2022/01/11	3	17.60	0	0.00	17.30	3	397	0.75%
2022/01/10	0.1	18.30	1	18.00	17.90	-0.9	391	-0.23%
2022/01/05	2	18.73	0	0.00	18.30	2	375	0.53%
2022/01/03	1	19.90	0	0.00	19.85	1	351	0.28%
2021/12/24	0	0.00	1	20.15	20.90	-1	280	-0.36%
2021/12/23	2	21.63	3	20.95	21.20	-1	251	-0.40%
2021/12/21	2	18.85	2	18.95	19.00	0	150	0.00%
2021/12/16	0	0.00	2	16.45	16.45	-2	102	-1.95%
2021/12/13	0	16.20	0	0.00	16.05	0	103	0.04%
2021/12/10	2	16.05	0	0.00	16.05	2	102	1.95%
2021/11/26	1	17.05	0	0.00	16.80	1	109	0.92%
2021/11/19	1	16.25	0	0.00	16.60	1	111	0.90%
2021/11/04	0	0.00	1	16.45	16.20	-1	97	-1.03%
2021/11/03	1	16.00	0	0.00	16.00	1	96	1.03%
2021/10/05	0	0.00	1	16.65	16.70	-1	108	-0.92%
2021/09/30	0	17.40	0	0.00	17.30	0	112	0.04%
2021/09/13	0	17.75	0	0.00	17.80	0	127	0.00%
2021/09/09	0	17.85	0	0.00	17.75	0	127	0.00%
2021/08/30	0	0.00	13	17.80	17.80	-13	117	-11.06%
2021/08/04	0	0.00	1	16.50	16.40	-1	127	-0.79%
2021/07/28	0	0.00	14	16.48	16.45	-14	139	-10.01%
2021/07/23	0.1	16.70	0	0.00	16.75	0.1	157	0.09%
2021/07/22	0	0.00	1	16.55	16.50	-1	183	-0.54%
2021/07/08	0.1	17.00	0	0.00	16.65	0.1	247	0.04%
2021/07/01	10	17.15	0	0.00	16.95	10	263	3.80%
2021/06/30	0.2	16.75	0	0.00	16.55	0.2	261	0.08%
2021/06/16	1	15.65	0	0.00	15.65	1	354	0.28%
2021/06/10	3	16.18	0	0.00	16.25	3	396	0.76%
2021/05/24	1	16.00	0	0.00	16.20	1	391	0.26%
2021/05/12	0	16.80	0	0.00	16.35	0	391	0.01%
2021/05/10	0	0.00	1	17.95	17.90	-1	380	-0.26%
2021/05/07	1	17.60	0	0.00	18.60	1	380	0.26%
2021/05/04	0.1	17.68	0	0.00	17.50	0.1	380	0.04%
2021/04/28	1	19.45	1	19.60	19.60	0	368	0.00%
2021/04/27	0.2	19.67	0	0.00	20.05	0.2	348	0.05%
2021/04/23	0	18.25	0	0.00	18.25	0	320	0.01%
2021/04/22	0.1	18.45	0	0.00	18.05	0.1	323	0.02%
2021/04/20	0	0.00	1	18.55	18.40	-1	318	-0.31%
2021/04/19	1	18.40	0	0.00	18.55	1	316	0.32%
2021/03/22	2	19.30	0	0.00	19.10	2	288	0.69%
2021/03/19	0	0.00	1	19.75	19.60	-1	283	-0.35%
2021/03/03	0	0.00	4	15.95	15.90	-4	213	-1.87%
2021/02/19	1	16.60	0	0.00	16.30	1	230	0.43%
2021/02/04	0	0.00	1	15.75	15.75	-1	230	-0.43%
2021/02/03	5	15.84	0	0.00	16.10	5	231	2.16%
2021/02/01	0	0.00	0	15.35	14.90	0	228	-0.01%
2021/01/14	0.1	17.80	0	0.00	17.70	0.1	203	0.05%
2021/01/05	10	18.10	5	18.15	18.05	5	200	2.49%
2020/12/31	1	17.95	0	0.00	18.00	1	206	0.49%
2020/12/29	5	18.15	0	0.00	18.20	5	207	2.41%
2020/12/28	0.2	18.10	0	0.00	17.95	0.2	210	0.10%
2020/12/21	1	18.40	0	0.00	18.25	1	261	0.38%
2020/12/18	1	18.50	0	0.00	18.40	1	277	0.36%
2020/12/17	3	18.80	0	0.00	18.80	3	272	1.10%
2020/12/11	1	18.80	0	0.00	18.65	1	259	0.39%
2020/12/10	1	18.50	0	0.00	18.50	1	257	0.39%
2020/11/19	0	19.25	0	0.00	19.00	0	283	0.01%
2020/11/18	1	19.05	0	0.00	19.15	1	276	0.36%
2020/10/28	0	0.00	1	20.10	20.10	-1	329	-0.30%
2020/10/27	0	20.50	0	0.00	20.15	0	334	0.01%
2020/10/26	2	20.20	0	0.00	20.20	2	344	0.58%
2020/10/15	2	20.75	0	0.00	21.05	2	431	0.46%
2020/09/28	1	22.85	0	0.00	22.75	1	591	0.17%
2020/08/26	0	20.05	0	0.00	19.90	0	511	0.00%
2020/08/17	0	0.00	1	20.70	20.75	-1	521	-0.19%
2020/07/14	0	0.00	1	24.00	22.50	-1	482	-0.21%
2020/07/13	1	22.65	0	0.00	22.65	1	423	0.24%
2020/05/13	0	0.00	1	18.75	19.00	-1	797	-0.13%
2020/05/08	0	0.00	0.4	19.85	19.95	-0.4	935	-0.05%
2020/05/07	0	0.00	0.1	19.20	19.20	-0.1	926	-0.01%
2020/04/29	3	18.97	2	18.70	18.15	1	1,050	0.10%
2020/04/28	0	0.00	1	17.70	17.70	-1	1,043	-0.10%
2020/04/23	1	16.40	0	0.00	16.20	1	1,037	0.10%
2020/04/15	0	0.00	19	17.40	17.25	-19	1,028	-1.85%
2020/03/12	1	19.80	0	0.00	19.80	1	988	0.10%
2020/02/20	1	28.65	0	0.00	28.00	1	758	0.13%
2020/02/19	0	0.00	15	28.85	28.80	-15	726	-2.06%
2020/02/17	15	27.90	2	28.10	27.35	13	669	1.94%
2020/02/13	0	0.00	1	27.20	27.30	-1	582	-0.17%
2020/02/11	1	25.65	1	25.30	25.65	0	483	0.00%
2020/02/05	0	25.20	0	0.00	25.25	0	420	0.00%
2020/01/31	1	22.10	1	22.10	22.10	0	452	0.00%
2020/01/09	0	0.00	3	22.30	22.30	-3	432	-0.69%
2019/12/26	0	0.00	2	22.50	22.40	-2	435	-0.46%
2019/12/23	2	22.25	0	0.00	22.55	2	432	0.46%
2019/12/20	0	0.00	1	23.10	23.00	-1	426	-0.23%
2019/12/19	2	24.68	0	0.00	24.15	2	412	0.48%
2019/12/10	0	0.00	1	22.55	22.70	-1	368	-0.27%
2019/11/11	2	22.70	0	0.00	22.70	2	429	0.47%
2019/11/07	0	0.00	2	23.90	23.95	-2	418	-0.48%
2019/11/04	0	0.00	1	24.95	25.00	-1	408	-0.24%
2019/10/31	2	25.95	0	0.00	25.70	2	373	0.54%
2019/10/30	1	22.90	0	0.00	24.30	1	284	0.35%
2019/10/25	0	0.00	2	22.70	22.70	-2	247	-0.81%
2019/10/21	0	0.00	1	23.05	22.95	-1	270	-0.37%
2019/10/14	0	0.00	1	23.20	23.45	-1	266	-0.38%
2019/10/07	0	0.00	8	23.60	23.00	-8	267	-2.99%
2019/10/03	2	22.75	0	0.00	22.90	2	270	0.74%
2019/09/26	0	0.00	1	24.00	23.90	-1	267	-0.37%
2019/09/20	0	25.00	0	0.00	25.05	0	259	0.00%
2019/09/16	0	0.00	2	24.75	24.95	-2	275	-0.73%
2019/09/11	0	0.00	2	25.50	25.00	-2	272	-0.73%
2019/09/10	0	25.80	0	0.00	25.85	0	268	0.00%
2019/09/06	4	26.85	6	26.70	26.70	-2	264	-0.76%
2019/09/04	2	25.70	4	25.90	26.00	-2	251	-0.80%
2019/08/30	0	0.00	1	24.75	24.50	-1	222	-0.45%
2019/08/28	0	0.00	2	24.85	24.75	-2	220	-0.91%
2019/08/27	0	0.00	2	23.50	24.15	-2	215	-0.93%
2019/08/26	0	0.00	7	23.15	23.10	-7	213	-3.28%
2019/08/23	3	24.75	0	0.00	24.35	3	212	1.41%
2019/08/22	0	0.00	8	24.43	25.35	-8	205	-3.89%
2019/08/21	1	23.05	2	22.95	23.10	-1	191	-0.52%
2019/08/16	2	23.00	0	0.00	23.05	2	191	1.05%
2019/08/14	1	23.55	0	0.00	23.70	1	191	0.52%
2019/08/12	1	23.65	0	0.00	23.70	1	190	0.52%
2019/08/06	0	22.50	0	0.00	22.15	0	189	0.00%
2019/07/26	0	0.00	10	25.85	26.50	-10	197	-5.06%
2019/07/23	0	0.00	2	25.80	24.75	-2	236	-0.85%
2019/07/22	2	25.70	0	0.00	25.45	2	231	0.86%
2019/07/19	0	0.00	1	26.40	26.25	-1	226	-0.44%
2019/07/10	0	0.00	1	26.40	26.40	-1	251	-0.40%
2019/07/08	0	0.00	2	26.68	26.65	-2	252	-0.79%
2019/07/05	0	26.40	0	0.00	26.40	0	256	0.00%
2019/07/04	2	26.35	0	0.00	26.35	2	259	0.77%
2019/06/28	0	0.00	2	26.90	26.65	-2	276	-0.72%
2019/06/26	2	26.40	0	0.00	26.95	2	274	0.73%
2019/06/05	0	0.00	2	27.60	28.10	-2	272	-0.73%
2019/05/27	2	26.75	0	0.00	28.20	2	277	0.72%
2019/05/24	0	0.00	2	27.20	27.15	-2	277	-0.72%
2019/05/20	2	27.20	0	0.00	27.15	2	280	0.71%
2019/05/09	0	0.00	3	28.12	29.25	-3	317	-0.95%
2019/05/03	2	31.60	0	0.00	31.55	2	305	0.65%
2019/05/02	1	32.15	0	0.00	32.15	1	304	0.33%
2019/04/29	2	29.68	0	0.00	29.65	2	246	0.81%
2019/04/16	0	29.15	1	28.95	29.15	-1	232	-0.43%
2019/04/10	0	29.40	0	0.00	29.60	0	250	0.00%
2019/03/26	0	0.00	1	30.00	30.45	-1	297	-0.34%
2019/03/22	0	0.00	1	30.50	30.30	-1	342	-0.29%
2019/03/18	0	0.00	2	30.70	30.40	-2	450	-0.44%
2019/03/12	0	0.00	8	30.65	31.60	-8	450	-1.78%
2019/03/11	0	0.00	1	31.40	31.25	-1	451	-0.22%
2019/03/08	0	0.00	6	31.28	31.25	-6	462	-1.30%
2019/03/04	2	32.18	0	0.00	31.75	2	478	0.42%
2019/02/26	0	0.00	5	33.10	32.70	-5	480	-1.04%
2019/02/22	0	0.00	5	32.45	32.30	-5	475	-1.05%
2019/01/18	1	30.95	0	0.00	30.95	1	460	0.22%
2019/01/17	0	30.90	0	0.00	31.10	0	465	0.00%
2019/01/08	3	34.55	0	0.00	34.50	3	477	0.63%
2018/12/25	3	33.13	0	0.00	34.50	3	498	0.60%
2018/12/20	6	34.90	0	0.00	35.30	6	493	1.22%
2018/12/18	3	36.50	0	0.00	36.05	3	463	0.65%
2018/12/14	3	35.45	0	0.00	34.25	3	434	0.69%
2018/12/12	2	29.50	6	31.75	31.75	-4	373	-1.07%
2018/12/05	1	28.80	0	0.00	28.85	1	428	0.23%
2018/12/03	6	29.83	0	0.00	29.80	6	443	1.35%
2018/11/30	0	0.00	2	28.25	29.30	-2	447	-0.45%
2018/11/29	2	29.00	0	0.00	28.25	2	518	0.39%
2018/11/28	1	29.15	0	0.00	29.10	1	517	0.19%
2018/11/27	4	28.68	0	0.00	28.70	4	513	0.78%
2018/11/23	0	0.00	2	28.00	27.75	-2	545	-0.37%
2018/11/22	0	0.00	1	28.50	28.00	-1	584	-0.17%
2018/11/20	3	28.33	0	0.00	28.50	3	883	0.34%
2018/11/16	3	28.80	0	0.00	28.00	3	879	0.34%
2018/10/12	1	25.50	0	0.00	25.60	1	983	0.10%
2018/10/11	1	24.95	0	0.00	25.10	1	970	0.10%
2018/10/09	3	28.80	0	0.00	27.70	3	963	0.31%
2018/10/08	2	29.05	0	0.00	29.00	2	960	0.21%
2018/10/05	2	28.70	0	0.00	29.95	2	959	0.21%
2018/10/04	0	29.00	0	0.00	28.95	0	953	0.00%
2018/10/03	2	29.30	0	0.00	29.80	2	946	0.21%
2018/09/18	1	30.70	0	0.00	32.10	1	912	0.11%
2018/09/13	5	34.23	0	0.00	33.70	5	907	0.55%
2018/09/07	1	33.00	0	0.00	34.50	1	865	0.12%
2018/09/06	2	35.00	0	0.00	35.00	2	855	0.23%
2018/09/05	8	36.08	0	0.00	34.45	8	847	0.94%
2018/08/31	5	29.90	0	0.00	29.90	5	790	0.63%
2018/08/29	5	25.95	0	0.00	26.45	5	765	0.65%
2018/08/24	1	29.90	0	0.00	29.90	1	437	0.23%
2018/06/05	0	0.00	2	80.00	80.50	-2	631	-0.32%
2018/03/28	0	0.00	1	86.80	86.60	-1	1,129	-0.09%
2018/03/12	0	0.00	0.2	83.00	83.00	-0.2	1,198	-0.02%
2018/03/02	1	84.20	1	84.50	83.60	0	1,250	0.00%
2018/01/30	0	0.00	2	77.90	79.70	-2	1,278	-0.16%
2018/01/26	1	78.50	0	0.00	78.90	1	1,360	0.07%
2018/01/17	2	82.10	0	0.00	81.70	2	1,504	0.13%
2018/01/15	5	84.10	0	0.00	82.70	5	1,579	0.32%
2018/01/12	1	84.00	0	0.00	84.10	1	1,618	0.06%
2018/01/11	9	84.07	0	0.00	84.00	9	1,578	0.57%
2018/01/09	8	90.50	0	0.00	93.30	8	1,555	0.51%
2018/01/03	2	85.80	0	0.00	85.90	2	1,502	0.13%