憶聲 (3024)-元大-嘉義券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.05
漲跌
▼0.15
漲幅
-0.78%
成交量
6,639張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	19.13	2	19.08	19.05	2	2,433	0.08%
2024/04/23	6	18.98	0	0.00	19.20	6	2,356	0.25%
2024/04/22	1	19.30	16	18.90	18.90	-15	2,109	-0.71%
2024/04/18	0	0.00	15	18.60	18.60	-15	1,789	-0.84%
2024/04/12	10	18.95	0	0.00	19.00	10	1,694	0.59%
2024/04/09	10	18.40	0	0.00	18.20	10	1,639	0.61%
2024/03/26	0	0.00	0.5	17.17	17.25	-0.5	2,264	-0.02%
2024/03/25	0.2	17.00	0	0.00	16.85	0.2	2,246	0.01%
2024/03/22	0.2	17.00	0	0.00	17.15	0.2	2,234	0.01%
2024/03/21	0.2	17.10	0	0.00	17.00	0.2	2,237	0.01%
2024/03/20	10	17.20	0	0.00	17.10	10	2,211	0.45%
2024/03/08	0	17.95	0	0.00	17.50	0	2,302	0.00%
2024/03/01	0	0.00	6	17.87	17.80	-6	2,287	-0.26%
2024/02/21	0	0.00	6	18.70	18.75	-6	2,309	-0.26%
2024/02/19	6	18.70	0	0.00	18.70	6	2,251	0.27%
2024/02/16	2	18.15	0	0.00	18.10	2	2,210	0.09%
2024/01/29	0	0.00	1	18.60	18.30	-1	2,215	-0.05%
2024/01/26	1	18.45	0	0.00	18.70	1	2,207	0.05%
2024/01/18	0	0.00	2	17.55	17.60	-2	2,161	-0.09%
2024/01/17	0	0.00	1	17.70	17.65	-1	2,165	-0.05%
2024/01/04	4	18.24	4	18.30	18.30	0	2,071	0.00%
2024/01/03	0	0.00	0.2	18.32	18.30	-0.2	2,051	-0.01%
2024/01/02	0	18.35	0	0.00	18.40	0	2,013	0.00%
2023/12/29	6.2	19.35	5	18.75	18.80	1.2	1,956	0.06%
2023/12/28	4	19.85	20	19.45	19.70	-16	1,742	-0.92%
2023/12/27	1	18.70	0	0.00	18.70	1	1,548	0.06%
2023/12/26	3	18.10	5	18.32	18.50	-2	1,451	-0.14%
2023/12/25	2	18.38	0	0.00	18.35	2	1,355	0.15%
2023/12/13	5	16.85	0	0.00	16.85	5	1,250	0.40%
2023/12/11	5	17.33	0	0.00	17.50	5	1,174	0.43%
2023/11/30	2	17.70	0	0.00	17.65	2	1,150	0.17%
2023/11/29	1	17.90	0	0.00	17.90	1	1,136	0.09%
2023/11/27	1	17.65	2	17.70	17.75	-1	1,107	-0.09%
2023/11/24	2	17.50	0	0.00	17.50	2	1,087	0.18%
2023/11/21	0	0.00	2	17.40	17.40	-2	1,057	-0.19%
2023/11/20	2	17.05	0	0.00	17.05	2	1,045	0.19%
2023/11/17	1	16.35	0	0.00	16.60	1	1,026	0.10%
2023/11/13	1	16.50	1	16.65	16.45	0	1,069	0.00%
2023/11/10	4	16.65	0	0.00	16.65	4	1,071	0.37%
2023/11/08	1	16.65	0	0.00	16.80	1	1,137	0.09%
2023/11/07	1	16.25	0	0.00	16.65	1	1,180	0.08%
2023/11/06	5	16.10	3	15.95	16.20	2	1,179	0.17%
2023/11/03	11	15.80	0	0.00	15.70	11	1,218	0.90%
2023/09/27	0	0.00	1	15.20	15.30	-1	2,717	-0.04%
2023/09/26	0	0.00	1	15.20	15.20	-1	2,727	-0.04%
2023/09/04	3	17.15	3	16.90	16.90	0	3,212	0.00%
2023/08/28	1	16.40	1	16.60	16.40	0	3,231	0.00%
2023/08/24	2	17.00	0	0.00	16.50	2	3,209	0.06%
2023/08/14	1	16.55	1	16.45	16.45	0	3,266	0.00%
2023/08/10	0	0.00	5	17.60	17.60	-5	3,156	-0.16%
2023/08/07	5	18.20	4	18.50	18.45	1	3,096	0.03%
2023/08/04	1	18.25	0	0.00	18.70	1	3,033	0.03%
2023/08/02	19	18.30	0	0.00	18.15	19	2,977	0.64%
2023/08/01	0	0.00	5	18.15	18.35	-5	2,912	-0.17%
2023/07/27	0	0.00	3	17.82	18.00	-3	2,781	-0.11%
2023/07/26	3	17.80	0	0.00	17.60	3	2,718	0.11%
2023/07/25	1	17.55	0	0.00	18.15	1	2,629	0.04%
2023/07/24	0	0.00	0.3	17.70	17.30	-0.3	2,436	-0.01%
2023/07/21	2	17.30	1	18.10	17.65	1	2,350	0.04%
2023/07/19	30	16.55	30	16.35	16.20	0	2,058	0.00%
2023/07/17	0	0.00	7	16.68	16.55	-7	1,997	-0.35%
2023/07/14	1	16.20	0.1	16.10	16.20	0.9	1,951	0.04%
2023/07/11	1	15.60	0	0.00	15.90	1	1,844	0.05%
2023/07/10	0	0.00	1	15.70	15.60	-1	1,758	-0.06%
2023/07/07	0	0.00	3	14.90	14.85	-3	1,696	-0.18%
2023/06/26	0	0.00	2	16.20	16.05	-2	1,711	-0.12%
2023/06/21	0	0.00	1	15.45	16.05	-1	1,694	-0.06%
2023/06/20	1	15.25	0.1	15.20	15.20	0.9	1,683	0.06%
2023/06/19	6	15.87	2	15.95	15.80	4	1,642	0.24%
2023/06/16	0.3	16.40	16	16.22	16.15	-15.7	1,584	-0.99%
2023/06/15	4	15.40	0	0.00	15.35	4	1,381	0.29%
2023/06/14	1	15.30	0	0.00	15.35	1	1,357	0.07%
2023/06/13	0	0.00	0	15.35	15.30	0	1,377	0.00%
2023/06/02	0	0.00	2	15.00	14.85	-2	1,435	-0.14%
2023/05/23	0	0.00	1	15.30	15.30	-1	1,485	-0.07%
2023/05/22	0	0.00	1	15.45	15.45	-1	1,452	-0.07%
2023/05/16	0	0.00	2	13.85	13.95	-2	1,462	-0.14%
2023/05/11	0	0.00	1	14.00	13.85	-1	1,455	-0.07%
2023/05/02	0	0.00	10	14.90	14.85	-10	1,346	-0.74%
2023/04/21	0	14.80	0	0.00	14.40	0	1,330	0.00%
2023/04/19	10	15.33	0	0.00	15.15	10	1,280	0.78%
2023/04/13	3	14.80	0	0.00	14.80	3	1,213	0.25%
2023/03/27	0	0.00	17	14.94	14.75	-17	1,088	-1.56%
2023/03/13	15	14.90	0	0.00	14.95	15	919	1.63%
2023/02/23	1	13.95	0	0.00	13.95	1	747	0.13%
2023/02/22	0	0.00	2	13.95	13.95	-2	738	-0.27%
2023/02/14	4	13.60	0	0.00	13.70	4	666	0.60%
2023/02/08	1	13.10	0	0.00	13.15	1	1,060	0.09%
2023/01/05	1	13.50	0	0.00	13.45	1	1,070	0.09%
2023/01/04	1	13.40	0	0.00	13.40	1	1,073	0.09%
2022/12/22	0	13.95	0	0.00	13.30	0	1,106	0.00%
2022/12/02	0	0.00	1	13.60	13.55	-1	1,246	-0.08%
2022/11/18	0	0.00	0	13.00	12.95	0	1,485	0.00%
2022/11/08	0	0.00	3	13.30	13.50	-3	1,552	-0.19%
2022/10/20	0	0.00	2	12.30	12.45	-2	1,518	-0.13%
2022/09/30	0	0.00	2	13.15	13.40	-2	1,432	-0.14%
2022/09/21	0	0.00	5	13.70	13.65	-5	1,367	-0.37%
2022/09/14	5	14.30	0	0.00	14.15	5	1,317	0.38%
2022/09/06	0	0.00	4	13.65	13.45	-4	1,177	-0.34%
2022/08/31	0	0.00	1	14.05	13.90	-1	1,106	-0.09%
2022/08/24	2	14.30	0	0.00	13.80	2	858	0.23%
2022/08/22	9	14.09	9	13.85	13.85	0	798	0.00%
2022/08/09	0	0.00	5	13.45	13.35	-5	706	-0.71%
2022/07/28	0	13.05	1	13.05	13.00	-1	564	-0.18%
2022/07/27	5	12.62	0	0.00	12.95	5	473	1.05%
2022/07/14	4	11.90	0	0.00	11.90	4	445	0.90%
2022/07/13	0.1	11.90	0	0.00	11.90	0.1	445	0.02%
2022/07/01	1	12.00	0	0.00	11.75	1	519	0.19%
2022/06/21	1	11.95	0	0.00	11.90	1	560	0.18%
2022/06/17	1	12.00	0	0.00	12.00	1	555	0.18%
2022/06/01	0.1	12.55	0	0.00	12.55	0.1	566	0.01%
2022/05/26	2	12.50	0	0.00	12.55	2	561	0.36%
2022/05/24	5	12.85	0	12.80	12.70	5	557	0.90%
2022/04/21	0	13.20	0	0.00	13.20	0	507	0.00%
2022/04/20	3	12.97	0	0.00	12.95	3	504	0.60%
2022/04/18	0.1	13.05	0	0.00	13.00	0.1	505	0.01%
2022/04/14	0	0.00	1	13.10	13.15	-1	518	-0.19%
2022/04/13	1	13.15	3	13.20	13.20	-2	522	-0.38%
2022/04/12	6	13.58	0	0.00	13.20	6	518	1.16%
2022/04/08	0	0.00	1	13.00	13.05	-1	484	-0.21%
2022/03/31	2	13.50	0	0.00	13.50	2	506	0.39%
2022/03/22	2	12.45	0	0.00	12.50	2	479	0.42%
2022/03/14	0	0.00	12	12.20	12.55	-12	726	-1.65%
2022/02/23	3	12.75	0	0.00	12.70	3	764	0.39%
2022/02/11	1	13.05	0	0.00	13.05	1	1,126	0.09%
2022/02/09	1	13.25	0	13.20	13.40	1	1,168	0.09%
2022/01/25	1	12.75	0	0.00	12.75	1	1,271	0.08%
2022/01/24	2	12.88	0	0.00	12.95	2	1,284	0.16%
2022/01/11	0	0.00	1	13.50	13.35	-1	1,386	-0.07%
2022/01/06	1	13.45	1	13.40	13.45	0	1,474	0.00%
2022/01/05	1	13.65	0	0.00	13.55	1	1,554	0.06%
2022/01/04	0	0.00	1	13.65	13.70	-1	1,650	-0.06%
2022/01/03	1	13.75	1	13.75	13.75	0	1,653	0.00%
2021/12/27	0	0.00	4	13.80	13.90	-4	1,645	-0.24%
2021/12/24	0	0.00	6	13.95	13.95	-6	1,660	-0.36%
2021/12/23	1	13.80	1	13.80	13.80	0	1,678	0.00%
2021/12/22	1	13.70	0	0.00	13.70	1	1,693	0.06%
2021/12/21	1	13.60	0	0.00	13.70	1	1,722	0.06%
2021/12/15	0	0.00	1	13.60	13.60	-1	1,791	-0.06%
2021/12/10	11	14.47	2	14.50	14.35	9	1,735	0.52%
2021/12/09	13	14.87	3	14.80	14.70	10	1,696	0.59%
2021/12/08	1	13.80	2	13.75	13.75	-1	1,565	-0.06%
2021/12/07	0	0.00	1	13.60	13.60	-1	1,549	-0.06%
2021/11/29	1	13.40	0	0.00	13.35	1	1,594	0.06%
2021/11/26	0	0.00	1	13.40	13.45	-1	1,595	-0.06%
2021/11/22	4	13.55	0	0.00	13.55	4	1,573	0.25%
2021/11/19	1	13.45	0	0.00	13.40	1	1,567	0.06%
2021/11/17	2	13.53	0	0.00	13.45	2	1,547	0.13%
2021/11/16	2	13.48	0	0.00	13.40	2	1,540	0.13%
2021/11/15	1	13.55	1	13.45	13.45	0	1,540	0.00%
2021/11/12	1	14.85	0	0.00	14.00	1	1,495	0.07%
2021/11/11	2	14.90	0	0.00	15.30	2	1,372	0.15%
2021/11/10	3	14.83	0	0.00	14.65	3	1,295	0.23%
2021/11/08	0	0.00	0.1	14.50	14.45	-0.1	1,269	-0.01%
2021/11/05	0	0.00	2	14.35	14.35	-2	1,263	-0.16%
2021/11/03	1	14.05	2	14.10	14.10	-1	1,218	-0.08%
2021/11/02	0	0.00	18	14.52	14.10	-18	1,214	-1.48%
2021/10/29	0	0.00	2	13.90	13.95	-2	1,161	-0.17%
2021/10/19	0	0.00	1	13.50	13.50	-1	1,110	-0.09%
2021/10/15	2	14.15	3	13.75	13.60	-1	1,109	-0.09%
2021/10/14	0	0.00	13	14.02	14.10	-13	1,072	-1.21%
2021/10/13	2	14.05	0	0.00	14.00	2	1,051	0.19%
2021/10/12	3	13.60	2	14.25	14.20	1	970	0.10%
2021/09/13	0	13.60	0	0.00	12.55	0	1,066	0.00%
2021/09/09	0	13.05	0	0.00	12.50	0	1,152	0.00%
2021/08/23	2	12.58	0	0.00	12.55	2	1,795	0.11%
2021/08/17	1	12.55	0	0.00	12.50	1	1,866	0.05%
2021/08/11	0	0.00	1	12.50	12.50	-1	1,896	-0.05%
2021/08/03	1	13.25	0	0.00	12.95	1	2,310	0.04%
2021/08/02	0	0.00	5	12.75	13.05	-5	2,351	-0.21%
2021/07/29	1	12.60	0	0.00	12.70	1	2,472	0.04%
2021/07/26	1	13.05	0	0.00	12.90	1	2,970	0.03%
2021/07/22	0	0.00	2	13.20	12.80	-2	3,639	-0.05%
2021/07/19	0	0.00	5	13.00	13.00	-5	4,258	-0.12%
2021/07/15	0	0.00	8	13.15	13.20	-8	4,432	-0.18%
2021/07/13	2	13.15	0	0.00	12.95	2	4,636	0.04%
2021/07/12	1	13.20	2	13.25	13.30	-1	4,619	-0.02%
2021/07/09	0	0.00	4	13.63	13.60	-4	4,595	-0.09%
2021/07/08	0	0.00	8	13.78	13.80	-8	4,623	-0.17%
2021/07/05	0	0.00	1	14.10	13.90	-1	4,728	-0.02%
2021/07/02	0	0.00	4	14.04	13.95	-4	4,752	-0.08%
2021/07/01	7	14.18	2	14.00	13.90	5	4,759	0.11%
2021/06/30	2	13.95	0	0.00	13.95	2	4,749	0.04%
2021/06/29	9	13.74	0	0.00	13.65	9	4,746	0.19%
2021/06/28	22	14.07	0	0.00	13.90	22	4,736	0.46%
2021/06/23	1	13.65	0	0.00	13.60	1	4,742	0.02%
2021/06/22	0	0.00	2	13.90	13.65	-2	4,756	-0.04%
2021/06/21	0	0.00	16	13.55	13.50	-16	4,774	-0.34%
2021/06/17	4	14.15	1	13.75	14.40	3	4,883	0.06%
2021/06/16	1	14.05	5	14.53	14.05	-4	4,900	-0.08%
2021/06/15	15	14.85	26	14.58	15.10	-11	4,819	-0.23%
2021/06/11	1	13.75	0	0.00	13.75	1	4,622	0.02%
2021/06/02	0	0.00	2	13.55	13.55	-2	4,660	-0.04%
2021/05/25	25	13.48	0	0.00	13.35	25	4,536	0.55%
2021/05/24	1	13.00	0	0.00	13.15	1	4,515	0.02%
2021/05/20	2	12.30	0	0.00	12.40	2	4,502	0.04%
2021/05/18	1	12.25	1	11.90	12.45	0	4,485	0.00%
2021/05/17	4	11.68	0	0.00	11.35	4	4,442	0.09%
2021/05/14	2	13.25	3	12.35	12.35	-1	4,386	-0.02%
2021/05/13	1	12.75	1	12.90	12.80	0	4,339	0.00%
2021/05/12	4	12.98	2	12.65	12.75	2	4,279	0.05%
2021/05/11	0	0.00	2	14.08	13.85	-2	4,152	-0.05%
2021/05/07	0	0.00	4	15.05	15.10	-4	4,031	-0.10%
2021/05/06	2	14.70	0	0.00	14.40	2	3,971	0.05%
2021/05/04	6	14.88	1	15.30	15.20	5	3,803	0.13%
2021/05/03	14	16.32	5	16.54	16.20	9	3,601	0.25%
2021/04/29	7	16.89	28	17.14	16.60	-21	3,386	-0.62%
2021/04/28	27	16.53	19	16.84	17.70	8	3,083	0.26%
2021/04/27	5	15.69	11	15.36	16.10	-6	2,744	-0.22%
2021/04/26	5	14.57	139	14.70	14.75	-134	2,502	-5.36%	大賣/鉅額交易
2021/04/23	80	13.90	4	13.45	14.35	76	2,281	3.33%
2021/04/22	5	13.40	2	13.15	13.15	3	2,131	0.14%
2021/04/21	2	13.15	1	13.25	13.15	1	2,042	0.05%
2021/04/20	13	13.12	6	13.34	13.40	7	1,978	0.35%
2021/04/19	10	12.52	0	0.00	12.70	10	1,872	0.53%
2021/04/16	0	12.20	0	0.00	12.10	0	1,807	0.00%
2021/04/15	0	12.10	0	0.00	12.20	0	1,811	0.00%
2021/03/23	3	12.45	0	0.00	12.40	3	1,584	0.19%
2021/03/19	0	0.00	40	11.83	11.85	-40	1,416	-2.82%
2021/03/18	40	11.80	0	0.00	12.05	40	1,353	2.96%
2021/03/02	0	0.00	1	10.75	10.70	-1	1,588	-0.06%
2021/02/22	0	0.00	1.9	10.75	10.85	-1.9	1,665	-0.11%
2021/02/04	0	0.00	1	10.20	10.15	-1	1,801	-0.06%
2021/01/29	2	10.50	0	0.00	10.45	2	1,862	0.11%
2021/01/18	0	0.00	1	9.99	10.35	-1	1,865	-0.05%
2021/01/04	0	0.00	2	11.30	11.30	-2	1,888	-0.11%
2020/12/28	0	0.00	50	11.20	11.20	-50	1,895	-2.64%
2020/12/09	0	0.00	1	11.35	11.45	-1	2,768	-0.04%
2020/12/07	2	12.68	0	0.00	12.10	2	2,870	0.07%
2020/12/04	25	12.55	0	0.00	12.70	25	2,865	0.87%
2020/12/03	0	0.00	6	12.33	12.60	-6	2,828	-0.21%
2020/11/30	2	11.80	30	12.10	11.85	-28	3,000	-0.93%
2020/11/24	0	0.00	3	11.75	11.80	-3	3,629	-0.08%
2020/11/23	30	11.95	0	0.00	12.00	30	3,993	0.75%
2020/11/20	28	11.85	0	0.00	11.80	28	4,391	0.64%
2020/11/19	0	0.00	2	11.65	11.85	-2	4,605	-0.04%
2020/11/17	1	11.90	21	11.70	11.75	-20	4,698	-0.43%
2020/11/16	20	11.65	0	0.00	12.00	20	4,707	0.42%
2020/11/10	2	11.45	0	0.00	11.50	2	4,762	0.04%
2020/10/30	1	11.25	0	0.00	11.25	1	4,916	0.02%
2020/10/15	0	0.00	4	11.20	11.20	-4	5,137	-0.08%
2020/10/13	4	11.25	0	0.00	11.25	4	5,210	0.08%
2020/10/12	0	0.00	1	11.85	11.80	-1	5,200	-0.02%
2020/09/29	0	0.00	1	11.35	11.20	-1	5,772	-0.02%
2020/09/25	0	0.00	2	11.05	11.35	-2	6,226	-0.03%
2020/09/23	41	12.87	0	0.00	12.25	41	6,289	0.65%
2020/09/21	0	0.00	10	13.80	13.30	-10	6,161	-0.16%
2020/09/18	0	0.00	10	13.30	13.20	-10	6,069	-0.16%
2020/09/17	10	13.11	2	12.95	12.95	8	6,052	0.13%
2020/09/16	8	13.18	1.6	13.18	13.10	6.4	6,045	0.11%
2020/09/14	2	11.90	2	11.93	12.10	0	5,955	0.00%
2020/09/11	5	12.65	2	12.65	12.20	3	5,994	0.05%
2020/09/09	4	13.25	0	0.00	13.20	4	5,878	0.07%
2020/09/07	7	13.79	0	0.00	13.25	7	5,769	0.12%
2020/09/04	0	0.00	13	13.69	13.85	-13	5,661	-0.23%
2020/09/03	1	13.15	0.7	13.10	13.15	0.3	5,510	0.00%
2020/09/02	2	13.50	6	13.23	13.50	-4	5,424	-0.07%
2020/09/01	6	13.31	7	13.43	13.40	-1	5,317	-0.02%
2020/08/31	8	14.14	0	0.00	14.20	8	5,124	0.16%
2020/08/28	6	14.40	6	14.21	14.50	0	4,934	0.00%
2020/08/27	3	13.68	8	13.91	14.25	-5	4,660	-0.11%
2020/08/26	22	12.95	10	12.50	13.30	12	4,275	0.28%
2020/08/25	0	0.00	5	12.05	12.10	-5	3,845	-0.13%
2020/08/24	3	11.35	0	0.00	11.35	3	3,626	0.08%
2020/08/11	0	0.00	2	10.10	10.05	-2	3,227	-0.06%
2020/07/27	0	0.00	7	11.00	10.35	-7	2,962	-0.24%
2020/07/23	0	0.00	1	11.85	11.45	-1	2,847	-0.04%
2020/07/22	8	11.60	0	0.00	11.60	8	2,812	0.28%
2020/07/21	10	11.40	19	11.35	11.25	-9	2,755	-0.33%
2020/07/17	5	10.80	7	11.23	10.85	-2	2,664	-0.08%
2020/07/15	7	12.10	0	0.00	11.55	7	2,574	0.27%
2020/07/14	29	12.14	39	12.16	12.10	-10	2,488	-0.40%
2020/07/13	4	11.58	31	11.44	11.70	-27	2,268	-1.19%
2020/07/10	5	10.75	0	0.00	10.65	5	2,180	0.23%
2020/07/09	22	11.50	1	11.70	11.25	21	2,114	0.99%
2020/07/08	24	11.75	0	0.00	11.65	24	2,016	1.19%
2020/07/07	0	0.00	3	11.43	11.95	-3	1,879	-0.16%
2020/07/06	5	10.83	0	0.00	11.00	5	1,661	0.30%
2020/07/03	3.2	10.23	32	9.35	10.25	-28.8	1,368	-2.10%
2020/06/22	2	9.81	0	0.00	9.75	2	930	0.22%
2020/06/19	30	9.76	0	0.00	9.74	30	860	3.49%
2020/06/12	0	0.00	1	7.99	8.10	-1	548	-0.18%
2020/06/11	1	8.48	8	8.15	8.20	-7	546	-1.28%
2020/06/05	0	0.00	4	8.48	8.36	-4	544	-0.73%
2020/05/29	0	0.00	12	8.41	8.60	-12	513	-2.33%
2020/05/27	24	8.43	2	8.26	8.40	22	488	4.50%
2020/05/25	2	8.42	3	8.00	8.60	-1	453	-0.22%
2020/05/22	3	7.90	0	0.00	7.90	3	373	0.80%
2020/04/14	0	6.68	0	0.00	6.68	0	480	0.00%
2020/04/10	0	6.64	0	0.00	6.64	0	489	0.00%
2020/03/23	0	5.86	0	0.00	5.96	0	719	0.00%
2020/02/05	0	8.04	0	0.00	8.09	0	1,194	0.00%
2019/12/27	0	0.00	1	8.32	8.25	-1	1,020	-0.10%
2019/11/21	1	8.90	0	0.00	8.89	1	551	0.18%
2019/11/20	0	0.00	12	8.53	8.68	-12	530	-2.26%
2019/11/19	0	0.00	1	8.52	8.58	-1	509	-0.20%
2019/11/15	10	8.30	0	0.00	8.27	10	424	2.36%
2019/11/14	3	8.16	0	0.00	8.15	3	392	0.76%
2019/10/16	0	0.00	5	6.52	6.61	-5	174	-2.87%
2019/09/26	0	0.00	5	6.70	6.74	-5	188	-2.65%
2019/09/20	0	6.56	0	0.00	6.61	0	180	0.00%
2019/09/12	0	0.00	10	6.56	6.57	-10	173	-5.75%
2019/09/10	0	6.42	0	0.00	6.50	0	166	0.00%
2019/08/22	0	0.00	0.4	6.54	6.58	-0.4	147	-0.30%
2019/08/06	0	6.52	0	0.00	6.52	0	145	0.00%
2019/07/05	0	6.88	0	0.00	6.90	0	176	0.00%
2019/05/08	0	0.00	6	7.04	7.05	-6	306	-1.96%
2019/04/16	3	7.18	0	0.00	7.19	3	273	1.10%
2019/04/12	0	7.13	0	0.00	7.19	0	267	0.01%
2019/04/09	0	7.23	0	0.00	7.28	0	251	0.00%
2019/04/02	3	7.18	0	0.00	7.16	3	223	1.34%
2019/02/18	0	6.25	0	0.00	6.27	0	136	0.00%
2018/12/11	0	0.00	1	6.19	6.13	-1	235	-0.42%
2018/12/10	1	6.08	0	0.00	6.14	1	244	0.41%
2018/11/26	0	0.00	1	6.17	6.17	-1	593	-0.17%
2018/11/22	1	6.12	0	0.00	6.17	1	602	0.17%
2018/09/10	0	0.00	5	7.15	6.90	-5	586	-0.85%
2018/09/07	0	0.00	8	7.31	7.33	-8	561	-1.42%
2018/09/05	0	0.00	5	8.53	8.43	-5	513	-0.97%
2018/09/03	0	0.00	10	8.55	8.70	-10	449	-2.23%
2018/08/31	8	8.17	0	0.00	8.17	8	327	2.44%
2018/07/25	0	0.00	1	7.30	7.32	-1	380	-0.26%
2018/07/23	1	7.43	0	0.00	7.42	1	374	0.27%
2018/07/03	0	0.00	3	7.12	7.05	-3	358	-0.84%
2018/07/02	0	0.00	5	7.12	7.16	-5	354	-1.41%
2018/06/28	0	0.00	2	7.01	7.01	-2	352	-0.57%
2018/06/21	0	0.00	2	7.15	7.16	-2	346	-0.58%
2018/06/15	1	7.19	0	0.00	7.21	1	342	0.29%
2018/06/13	0	0.00	4	7.43	7.34	-4	336	-1.19%
2018/06/12	1	7.31	0	0.00	7.30	1	333	0.30%
2018/06/08	1	7.27	2	7.36	7.30	-1	334	-0.30%
2018/06/07	2	7.49	0	0.00	7.45	2	329	0.61%
2018/06/06	1	7.47	1	7.47	7.50	0	334	0.00%
2018/06/05	0	0.00	2	7.32	7.36	-2	343	-0.58%
2018/06/04	1	7.11	0	0.00	7.14	1	335	0.30%
2018/06/01	2	7.01	1	7.12	7.10	1	332	0.30%
2018/05/31	1	7.11	0	0.00	7.11	1	327	0.31%
2018/05/24	2	7.18	0	0.00	7.33	2	275	0.73%
2018/05/23	4	7.12	0	0.00	7.10	4	247	1.62%
2018/05/22	5	6.80	0	0.00	6.82	5	222	2.25%
2018/05/21	1	6.66	0	0.00	6.66	1	217	0.46%
2018/05/18	0	0.00	2	6.73	6.74	-2	214	-0.93%
2018/05/10	0	0.00	1	6.58	6.53	-1	236	-0.42%
2018/05/09	0	0.00	1	6.52	6.49	-1	251	-0.40%
2018/05/02	2	6.33	0	0.00	6.29	2	260	0.77%
2018/04/30	2	6.23	2	6.41	6.31	0	259	0.00%
2018/04/27	1	6.49	1	6.57	6.49	0	261	0.00%
2018/04/26	0	0.00	1	6.50	6.48	-1	263	-0.38%
2018/04/24	0	0.00	2	6.47	6.50	-2	266	-0.75%
2018/04/23	1	6.50	0	0.00	6.57	1	267	0.37%
2018/04/20	2	6.57	2	6.62	6.62	0	269	0.00%
2018/04/19	0	0.00	2	6.66	6.62	-2	274	-0.73%
2018/04/18	1	6.53	0	0.00	6.55	1	276	0.36%
2018/04/17	2	6.61	0	0.00	6.57	2	281	0.71%
2018/04/13	1	6.76	0	0.00	6.80	1	291	0.34%
2018/04/03	2	6.76	0	0.00	6.78	2	304	0.66%
2018/03/21	0	0.00	10	6.85	6.82	-10	316	-3.15%
2018/03/15	0	0.00	39	6.90	6.95	-39	401	-9.71%
2018/03/14	0	0.00	6	6.87	6.87	-6	402	-1.49%
2018/03/12	0	0.00	12	6.90	6.84	-12	427	-2.81%
2018/03/09	0	0.00	1	6.60	6.90	-1	437	-0.23%
2018/03/08	11	6.35	1	6.49	6.50	10	411	2.43%
2018/03/07	14	6.42	0	0.00	6.34	14	415	3.37%
2018/03/02	2	6.37	0	0.00	6.43	2	427	0.47%
2018/03/01	4	6.40	0	0.00	6.40	4	436	0.92%
2018/02/27	3	6.45	0	0.00	6.44	3	446	0.67%
2018/02/01	4	6.75	0	0.00	6.72	4	460	0.87%
2018/01/31	2	6.45	0	0.00	6.49	2	444	0.45%
2018/01/26	23	6.50	0	0.00	6.47	23	446	5.16%
2018/01/12	1	6.60	0	0.00	6.68	1	437	0.23%
2018/01/11	5	6.58	0	0.00	6.58	5	435	1.15%