增你強 (3028)-元大-嘉義券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.60
漲跌
▼0.25
漲幅
-0.70%
成交量
461張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	35.75	0	0.00	35.85	1	541	0.18%
2024/06/19	2	35.85	0	0.00	35.80	2	543	0.37%
2024/06/03	1	36.20	0	0.00	36.20	1	618	0.16%
2024/05/28	0	0.00	13	36.35	36.30	-13	644	-2.02%
2024/05/23	0	0.00	7	35.80	35.60	-7	716	-0.98%
2024/05/22	0	0.00	1	36.25	36.05	-1	730	-0.14%
2024/05/17	1	35.95	0	0.00	36.10	1	753	0.13%
2024/05/14	0	35.85	0	0.00	35.65	0	783	0.00%
2024/05/09	20	35.89	0	0.00	35.85	20	764	2.62%
2024/05/06	0	0.00	2	36.70	36.75	-2	741	-0.27%
2024/04/22	2	35.15	0	0.00	35.00	2	676	0.30%
2024/04/19	0	0.00	2	35.23	35.00	-2	671	-0.30%
2024/04/18	0	0.00	1	35.40	35.50	-1	656	-0.15%
2024/04/16	0	0.00	3	35.22	35.25	-3	661	-0.45%
2024/04/15	0	0.00	6	36.03	35.85	-6	655	-0.92%
2024/04/12	3	36.30	0	0.00	36.35	3	647	0.46%
2024/04/11	0	0.00	5	36.45	36.30	-5	639	-0.78%
2024/04/10	5	36.25	1	36.50	36.60	4	628	0.64%
2024/04/09	0	35.85	0	0.00	35.60	0	611	0.00%
2024/04/02	0	35.43	1	35.20	35.20	-1	609	-0.16%
2024/04/01	4	35.35	0	0.00	35.35	4	610	0.66%
2024/03/26	1	35.25	0	0.00	35.20	1	611	0.16%
2024/03/22	2	35.70	0	0.00	35.55	2	615	0.32%
2024/03/21	0	35.69	0	0.00	35.70	0	619	0.00%
2024/03/19	1	35.50	2	35.68	35.55	-1	649	-0.15%
2024/03/18	2	35.20	0	0.00	35.30	2	707	0.28%
2024/03/15	0	0.00	0	35.25	34.85	0	734	0.00%
2024/03/12	0	0.00	1	35.30	35.40	-1	718	-0.14%
2024/03/11	1	35.40	1	35.35	35.35	0	708	0.00%
2024/03/08	1	36.10	5	36.14	35.95	-4	696	-0.57%
2024/03/07	0	0.00	1	36.80	36.80	-1	679	-0.15%
2024/03/06	3	36.90	1	36.85	36.90	2	670	0.30%
2024/03/05	1	36.15	0	0.00	36.80	1	665	0.15%
2024/03/04	0	0.00	1	37.00	36.80	-1	654	-0.15%
2024/03/01	1	36.60	0	0.00	36.80	1	644	0.16%
2024/02/27	0	0.00	1	36.85	36.45	-1	629	-0.16%
2024/02/26	3	36.50	3	36.75	37.00	0	615	0.00%
2024/02/23	3	35.87	0	0.00	35.85	3	564	0.53%
2024/02/21	0	0.00	1	35.00	35.30	-1	544	-0.18%
2024/02/20	0	0.00	1	34.80	34.90	-1	530	-0.19%
2024/02/19	0	0.00	1	34.80	34.95	-1	519	-0.19%
2024/02/16	0	0.00	1	34.75	34.65	-1	517	-0.19%
2024/02/15	0	0.00	1	34.40	34.40	-1	513	-0.19%
2024/01/31	1	33.55	4	33.60	33.40	-3	508	-0.59%
2024/01/30	0	0.00	2	33.65	33.65	-2	508	-0.39%
2024/01/25	1	33.95	0	0.00	33.70	1	514	0.19%
2024/01/22	1	33.80	0	0.00	33.80	1	515	0.19%
2024/01/17	0	0.00	1	33.30	33.40	-1	514	-0.19%
2024/01/05	1	34.00	0	0.00	33.90	1	601	0.17%
2024/01/04	1	34.10	0	0.00	33.95	1	629	0.16%
2024/01/02	2	34.45	2	34.58	34.45	0	679	0.00%
2023/12/28	1	33.95	0	0.00	34.05	1	681	0.15%
2023/12/27	1	34.15	0	0.00	34.20	1	720	0.14%
2023/12/15	2	35.10	0	0.00	35.00	2	688	0.29%
2023/12/14	0	0.00	1	35.55	35.40	-1	671	-0.15%
2023/12/13	1	35.10	8	35.31	35.15	-7	648	-1.08%
2023/12/12	2	34.33	1	34.40	34.50	1	588	0.17%
2023/12/06	0.3	33.30	0	0.00	33.30	0.3	560	0.05%
2023/12/05	0	0.00	1	33.30	33.30	-1	560	-0.18%
2023/11/30	0	0.00	1	33.35	33.45	-1	558	-0.18%
2023/11/24	0	0.00	1	33.25	33.35	-1	550	-0.18%
2023/11/21	0	0.00	1	33.15	33.25	-1	544	-0.18%
2023/11/20	0	0.00	1	32.90	32.95	-1	538	-0.19%
2023/11/08	0	0.00	1	32.68	32.80	-1	516	-0.19%
2023/11/06	1	32.20	1	32.30	32.35	0	514	0.00%
2023/11/02	1	32.20	0	0.00	32.05	1	516	0.19%
2023/10/25	0	0.00	0.1	32.15	32.15	-0.1	545	-0.02%
2023/10/24	0	0.00	0.2	31.95	31.85	-0.2	551	-0.04%
2023/10/23	0	0.00	0.2	31.95	31.60	-0.2	555	-0.04%
2023/10/20	0.5	31.65	0	0.00	31.75	0.5	557	0.09%
2023/10/17	1	32.95	0	0.00	32.85	1	503	0.20%
2023/10/12	0	0.00	7	33.81	33.90	-7	513	-1.36%
2023/10/11	0	0.00	1	33.35	33.25	-1	496	-0.20%
2023/10/06	0	0.00	1	32.45	32.95	-1	484	-0.21%
2023/10/03	1	32.30	1	32.20	32.35	0	539	0.00%
2023/09/27	0	0.00	2	31.20	31.30	-2	537	-0.37%
2023/09/20	1	31.30	0	0.00	31.05	1	574	0.17%
2023/09/18	0	0.00	6	31.77	31.80	-6	584	-1.03%
2023/09/07	1	31.40	0.2	31.58	31.45	0.8	653	0.12%
2023/08/25	0	0.00	1	30.25	30.30	-1	802	-0.12%
2023/08/16	1	30.30	0	0.00	30.45	1	880	0.11%
2023/08/10	0	0.00	1	31.00	31.00	-1	913	-0.11%
2023/08/08	1	31.20	0	0.00	31.10	1	922	0.11%
2023/08/07	1	30.90	1	30.95	31.00	0	925	0.00%
2023/08/04	0.2	30.82	0	0.00	31.00	0.2	925	0.02%
2023/08/02	4.1	30.87	1	31.00	30.80	3.1	924	0.34%
2023/08/01	0.1	31.40	0	0.00	31.10	0.1	919	0.01%
2023/07/31	0.1	31.25	0	0.00	31.25	0.1	912	0.01%
2023/07/28	1.1	31.14	0	0.00	31.10	1.1	903	0.12%
2023/07/27	0.1	30.95	0	0.00	30.90	0.1	899	0.01%
2023/07/26	1.1	31.00	0	0.00	30.85	1.1	898	0.12%
2023/07/25	0.1	31.10	0	0.00	30.90	0.1	894	0.01%
2023/07/24	0.1	30.75	0	0.00	30.70	0.1	890	0.01%
2023/07/21	0.1	30.95	0	0.00	30.95	0.1	888	0.01%
2023/07/20	0.1	30.95	0	0.00	31.10	0.1	888	0.01%
2023/07/19	3.4	30.98	0	0.00	30.65	3.4	883	0.38%
2023/07/18	0.1	30.30	0	0.00	30.20	0.1	879	0.01%
2023/07/17	0.1	30.40	0	0.00	30.35	0.1	868	0.01%
2023/07/14	1.1	30.60	0	0.00	30.65	1.1	853	0.13%
2023/07/13	1.1	30.82	0	0.00	30.85	1.1	843	0.13%
2023/07/12	1.4	30.89	0	0.00	30.95	1.4	828	0.17%
2023/07/11	2.2	31.14	0	0.00	31.15	2.2	813	0.27%
2023/07/10	0	0.00	5	34.41	34.45	-5	777	-0.64%
2023/07/07	1	34.40	0	0.00	34.40	1	748	0.14%
2023/07/04	2.8	34.51	0	0.00	34.55	2.8	724	0.38%
2023/06/30	5	34.45	0	0.00	34.60	5	733	0.68%
2023/06/26	0	0.00	0.4	34.85	34.90	-0.4	734	-0.06%
2023/06/21	0.1	34.40	0	0.00	34.70	0.1	736	0.01%
2023/06/20	1	34.45	1	34.25	34.45	0	733	0.00%
2023/06/19	3	34.80	0	0.00	34.80	3	727	0.41%
2023/06/16	0	0.00	1	35.00	35.00	-1	727	-0.14%
2023/06/15	1	34.90	0	0.00	35.05	1	734	0.14%
2023/06/14	1	34.85	3	35.03	35.00	-2	753	-0.27%
2023/06/13	3	34.97	0	0.00	35.00	3	800	0.37%
2023/06/12	5	35.11	0	0.00	35.20	5	797	0.63%
2023/06/09	2	35.40	0	0.00	35.30	2	791	0.25%
2023/06/08	1	35.45	0.1	35.60	35.05	0.9	780	0.11%
2023/06/07	0	0.00	5	35.30	35.35	-5	755	-0.66%
2023/06/05	0	34.95	0	0.00	34.90	0	704	0.00%
2023/05/29	0	0.00	1	34.90	34.80	-1	645	-0.15%
2023/05/25	1	33.95	2	34.05	34.15	-1	607	-0.16%
2023/05/24	1	33.85	0	0.00	34.00	1	602	0.17%
2023/05/23	0	0.00	1	33.60	33.95	-1	597	-0.17%
2023/05/22	1.1	33.70	0	0.00	33.65	1.1	593	0.19%
2023/05/19	0	0.00	2.1	33.70	33.70	-2.1	589	-0.35%
2023/05/11	0	32.35	0	0.00	32.10	0	546	0.01%
2023/05/08	0	32.75	0	0.00	32.50	0	540	0.01%
2023/05/03	0	0.00	0.2	32.70	32.70	-0.2	540	-0.03%
2023/04/28	1	32.25	0	0.00	32.25	1	536	0.19%
2023/04/26	0	0.00	2	32.00	32.00	-2	536	-0.37%
2023/04/25	0	32.00	3	31.98	31.85	-3	535	-0.55%
2023/04/21	1	32.25	0	0.00	31.95	1	537	0.19%
2023/04/20	0	0.00	8	32.42	32.35	-8	529	-1.51%
2023/04/19	1	32.65	0	0.00	32.60	1	528	0.19%
2023/04/18	0.1	32.65	0	0.00	32.65	0.1	525	0.01%
2023/04/17	0	32.60	0	0.00	32.50	0	523	0.00%
2023/04/14	0	32.40	0	0.00	32.35	0	519	0.00%
2023/04/13	0	32.30	0	0.00	32.30	0	518	0.01%
2023/04/11	0	0.00	4	32.15	32.15	-4	518	-0.77%
2023/04/10	0	0.00	1	32.35	32.45	-1	508	-0.20%
2023/04/07	0	0.00	4	32.60	32.80	-4	499	-0.80%
2023/04/06	13	32.90	3	32.70	32.85	10	491	2.04%
2023/03/31	2	32.40	0	0.00	32.60	2	484	0.41%
2023/03/28	0	0.00	0.1	31.95	31.95	-0.1	452	-0.01%
2023/03/27	2	32.30	0	0.00	32.20	2	444	0.45%
2023/03/24	5	32.10	0	0.00	32.15	5	434	1.15%
2023/03/23	1	31.80	0	0.00	31.95	1	423	0.24%
2023/03/21	0	0.00	0.2	32.15	32.10	-0.2	407	-0.05%
2023/03/17	1	31.70	0.4	31.45	31.80	0.6	375	0.15%
2023/03/16	1	31.55	3	31.35	31.65	-2	343	-0.58%
2023/03/14	3.1	30.03	0	0.00	29.75	3.1	266	1.14%
2023/03/13	1	30.05	2	30.20	30.20	-1	259	-0.39%
2023/03/10	1	30.75	0	0.00	30.50	1	256	0.39%
2023/03/03	0	0.00	0	30.80	30.85	0	247	-0.01%
2023/03/02	0	0.00	1	30.25	30.30	-1	242	-0.41%
2023/03/01	0	30.05	1	30.00	30.05	-1	239	-0.40%
2023/02/23	0.6	29.99	0	0.00	29.85	0.6	235	0.24%
2023/02/22	0	30.00	0	0.00	29.80	0	234	0.01%
2023/02/16	0	0.00	0	29.85	29.70	0	236	0.00%
2023/02/15	1.1	29.51	0	0.00	29.70	1.1	238	0.44%
2023/02/14	1	29.70	0	0.00	29.75	1	233	0.43%
2023/02/13	1	29.80	0	0.00	29.75	1	231	0.43%
2023/02/07	2	30.13	0	0.00	30.20	2	226	0.88%
2023/02/06	0	30.20	0	0.00	30.10	0	226	0.00%
2023/01/31	0	30.30	0	0.00	30.10	0	215	0.00%
2023/01/30	0	0.00	0.1	30.25	30.10	-0.1	217	-0.04%
2023/01/17	0	0.00	0.5	29.98	30.00	-0.5	216	-0.21%
2023/01/16	0	0.00	0.1	29.95	29.80	-0.1	218	-0.03%
2023/01/13	0	0.00	0.3	30.12	29.85	-0.3	226	-0.14%
2023/01/12	1	29.95	1	29.95	30.00	0	257	0.00%
2023/01/11	0	0.00	1	30.10	30.00	-1	254	-0.39%
2023/01/06	0	29.15	0	0.00	29.15	0	251	0.01%
2022/12/27	0	28.70	0	0.00	28.70	0	258	0.01%
2022/12/22	0	28.35	0	0.00	28.30	0	266	0.01%
2022/12/21	0	28.20	0	0.00	28.00	0	272	0.00%
2022/12/20	2.1	28.10	0	0.00	28.05	2.1	278	0.75%
2022/12/19	0.1	28.25	0	0.00	28.40	0.1	288	0.04%
2022/12/16	0	28.30	1	28.10	28.35	-1	291	-0.34%
2022/12/15	0	28.50	0	0.00	28.45	0	295	0.01%
2022/12/12	0	28.30	0	0.00	28.15	0	303	0.01%
2022/12/09	0	28.40	0	0.00	28.25	0	305	0.00%
2022/12/08	2	28.25	0	0.00	28.10	2	308	0.65%
2022/12/07	0.1	28.40	0	0.00	28.35	0.1	310	0.03%
2022/11/28	0	27.95	0	0.00	27.95	0	320	0.01%
2022/11/21	1	27.50	0	0.00	27.70	1	369	0.27%
2022/11/17	1	27.35	0	0.00	27.40	1	372	0.27%
2022/11/16	4	27.50	0	0.00	27.25	4	371	1.08%
2022/11/11	2	27.18	0	0.00	27.15	2	367	0.54%
2022/11/10	0.1	27.10	0	0.00	27.10	0.1	371	0.02%
2022/11/08	0.1	27.00	0.2	27.15	26.90	-0.1	373	-0.04%
2022/11/04	0	0.00	2	26.35	26.50	-2	382	-0.52%
2022/11/03	0	0.00	6	25.90	26.05	-6	381	-1.57%
2022/10/28	0	25.85	0	0.00	25.55	0	390	0.01%
2022/10/27	0	0.00	2	25.90	25.90	-2	394	-0.51%
2022/10/26	5	25.45	0	0.00	25.50	5	399	1.25%
2022/10/24	0	26.25	0	0.00	25.95	0	412	0.01%
2022/10/20	8.1	25.23	0	0.00	26.50	8.1	401	2.00%
2022/10/19	0	26.15	0	0.00	25.90	0	371	0.01%
2022/10/17	0	25.90	0	0.00	26.10	0	372	0.01%
2022/10/11	1	25.50	0	0.00	25.55	1	369	0.27%
2022/10/07	1	26.00	0	0.00	26.10	1	365	0.27%
2022/09/28	0.1	26.33	0	0.00	26.20	0.1	469	0.03%
2022/09/27	1	26.55	0	0.00	26.85	1	475	0.21%
2022/09/26	0.1	26.93	0	0.00	26.70	0.1	481	0.02%
2022/09/23	0	27.75	0	0.00	27.50	0	490	0.01%
2022/09/22	1	27.60	0	0.00	27.60	1	503	0.20%
2022/09/21	1	27.90	0	0.00	27.85	1	503	0.20%
2022/09/19	0	28.15	0	0.00	28.05	0	508	0.00%
2022/09/16	0	28.30	0	0.00	28.15	0	514	0.00%
2022/09/14	3	28.12	0	0.00	28.35	3	537	0.56%
2022/09/13	0	28.45	0	0.00	28.30	0	540	0.01%
2022/09/12	0	28.50	0	0.00	28.45	0	553	0.01%
2022/09/07	2	28.18	0	0.00	28.45	2	562	0.36%
2022/09/06	0.1	28.60	0	0.00	28.50	0.1	562	0.02%
2022/09/05	0	28.85	0	0.00	28.75	0	566	0.00%
2022/09/01	1.1	29.16	0	0.00	29.10	1.1	566	0.19%
2022/08/29	0	29.10	0	0.00	29.10	0	525	0.01%
2022/08/26	1	29.55	0	0.00	29.55	1	523	0.19%
2022/08/25	0	0.00	1	29.45	29.45	-1	527	-0.19%
2022/08/24	5	29.60	0	0.00	29.45	5	533	0.94%
2022/08/23	0.5	29.65	0	0.00	29.55	0.5	534	0.09%
2022/08/22	0.5	29.80	0	0.00	29.70	0.5	537	0.10%
2022/08/19	0.5	29.70	0	0.00	29.65	0.5	539	0.09%
2022/08/18	0	29.75	0	0.00	29.55	0	538	0.00%
2022/08/17	1.1	29.81	0	0.00	29.70	1.1	537	0.20%
2022/08/15	0.3	30.30	0	0.00	30.25	0.3	531	0.05%
2022/08/10	0.3	30.75	0	0.00	30.65	0.3	525	0.05%
2022/08/09	1	30.35	0	0.00	30.75	1	533	0.19%
2022/08/03	0	0.00	3	29.90	29.95	-3	555	-0.54%
2022/07/29	3.5	29.83	3	29.95	29.95	0.5	569	0.09%
2022/07/28	1	29.25	0	0.00	29.25	1	560	0.18%
2022/07/19	0	0.00	3	28.95	29.05	-3	598	-0.50%
2022/07/13	0.2	27.40	2	27.35	27.40	-1.8	604	-0.30%
2022/07/12	0.1	26.84	0	0.00	26.80	0.1	616	0.01%
2022/07/11	2	28.05	1	28.30	28.05	1	607	0.17%
2022/07/08	5	28.83	3	29.00	28.85	2	597	0.34%
2022/07/07	3	32.00	0	0.00	32.40	3	575	0.52%
2022/07/06	1.1	32.22	0	0.00	32.00	1.1	557	0.20%
2022/07/01	1	32.20	0	0.00	32.05	1	573	0.17%
2022/06/28	1	34.50	0	0.00	34.55	1	586	0.17%
2022/06/24	1	34.75	0.2	35.00	34.25	0.8	633	0.13%
2022/06/22	1	34.95	0	0.00	35.00	1	662	0.15%
2022/06/21	0	0.00	1	35.90	35.95	-1	674	-0.15%
2022/06/20	1	36.50	1	36.00	35.70	0	750	0.00%
2022/06/17	1	36.65	1	36.70	36.80	0	841	0.00%
2022/06/16	1	37.15	0	0.00	36.90	1	851	0.12%
2022/06/15	1	37.15	0	0.00	37.20	1	856	0.12%
2022/06/14	0	37.05	2	36.98	37.15	-2	865	-0.23%
2022/06/13	1	37.50	0	0.00	37.30	1	872	0.12%
2022/06/10	0	38.05	0	0.00	37.90	0	883	0.00%
2022/06/09	1	38.10	0	0.00	38.15	1	911	0.11%
2022/06/07	0	0.00	9	38.01	38.10	-9	927	-0.97%
2022/06/06	1	37.85	0	0.00	37.95	1	934	0.11%
2022/06/01	9	37.60	0	0.00	37.75	9	986	0.91%
2022/05/27	1	37.20	0	0.00	37.20	1	1,014	0.10%
2022/05/25	2	37.05	0	0.00	37.20	2	1,043	0.19%
2022/05/13	1	36.35	0	0.00	36.30	1	1,226	0.08%
2022/05/12	0.5	36.80	1.2	36.80	36.00	-0.7	1,245	-0.06%
2022/05/11	2	36.95	0	0.00	36.90	2	1,253	0.16%
2022/05/09	0.4	37.59	0	0.00	37.15	0.4	1,246	0.03%
2022/05/06	0.6	37.85	1	37.65	37.90	-0.4	1,241	-0.03%
2022/05/03	1	37.65	0	0.00	37.65	1	1,253	0.08%
2022/04/29	0.3	38.30	0.1	38.35	38.00	0.2	1,259	0.01%
2022/04/27	1.3	37.57	1	37.65	37.65	0.3	1,280	0.02%
2022/04/26	1.3	38.17	0	0.00	38.20	1.3	1,271	0.10%
2022/04/25	0.4	38.41	0	0.00	38.30	0.4	1,267	0.03%
2022/04/20	0	0.00	2	39.35	39.25	-2	1,270	-0.16%
2022/04/18	3	38.93	0	0.00	38.85	3	1,280	0.23%
2022/04/14	2.1	39.58	0	0.00	39.65	2.1	1,293	0.16%
2022/04/13	0	0.00	8	39.40	39.65	-8	1,297	-0.62%
2022/04/12	1.8	39.38	14	39.31	39.30	-12.2	1,310	-0.93%
2022/04/11	9	39.63	0	39.55	39.65	9	1,313	0.68%
2022/04/07	4	39.23	0	0.00	38.95	4	1,310	0.31%
2022/04/01	1	39.60	0	0.00	39.65	1	1,336	0.07%
2022/03/31	2	39.28	0	0.00	39.45	2	1,418	0.14%
2022/03/30	3	39.93	1	39.75	39.75	2	1,403	0.14%
2022/03/29	1	40.25	0	0.00	40.20	1	1,379	0.07%
2022/03/28	0	0.00	0.1	40.25	40.35	-0.1	1,379	-0.01%
2022/03/25	1	40.40	0	0.00	40.55	1	1,378	0.07%
2022/03/24	3	40.60	3	40.23	40.70	0	1,384	0.00%
2022/03/23	0.1	40.10	0.6	40.47	40.50	-0.5	1,405	-0.03%
2022/03/22	5	38.81	0	0.00	39.00	5	1,401	0.36%
2022/03/21	0.1	38.10	2	38.15	38.15	-1.9	1,341	-0.14%
2022/03/16	1	36.80	0	0.00	36.90	1	1,419	0.07%
2022/03/15	1	36.95	0	37.30	36.95	1	1,418	0.07%
2022/03/14	4	37.08	1	37.30	37.45	3	1,413	0.21%
2022/03/10	0	0.00	4	36.29	36.30	-4	1,390	-0.29%
2022/03/08	1	35.85	0	0.00	34.65	1	1,425	0.07%
2022/03/07	2	36.08	0	0.00	35.90	2	1,443	0.14%
2022/03/04	2	36.90	0	0.00	36.85	2	1,442	0.14%
2022/03/02	1	36.60	2	36.68	36.80	-1	1,474	-0.07%
2022/02/25	2	35.30	0	0.00	35.70	2	1,483	0.13%
2022/02/24	1	35.65	2	35.05	35.20	-1	1,478	-0.07%
2022/02/22	3	35.63	0	0.00	35.90	3	1,483	0.20%
2022/02/18	0	0.00	10	35.95	36.00	-10	1,527	-0.65%
2022/02/17	10	37.00	0	0.00	36.20	10	1,551	0.64%
2022/02/07	0	0.00	0.1	32.90	33.35	-0.1	1,466	-0.01%
2022/01/20	0.1	33.07	0	0.00	33.20	0.1	1,452	0.00%
2022/01/14	0	0.00	2	32.90	33.20	-2	1,433	-0.14%
2022/01/07	1	33.20	1	33.10	33.25	0	1,425	0.00%
2022/01/06	1	33.80	0	0.00	33.90	1	1,404	0.07%
2022/01/05	0	0.00	0	34.55	34.10	0	1,401	0.00%
2022/01/04	1	34.65	0	0.00	34.30	1	1,396	0.07%
2021/12/30	0.1	34.70	0	0.00	34.80	0.1	1,363	0.00%
2021/12/28	1	34.75	1	34.65	34.75	0	1,343	0.00%
2021/12/27	2	34.68	5.3	34.76	35.05	-3.3	1,311	-0.25%
2021/12/24	2.2	33.48	0	0.00	33.30	2.2	1,227	0.18%
2021/12/22	1	33.35	0	0.00	33.40	1	1,213	0.08%
2021/12/21	0	0.00	0	33.80	33.70	0	1,200	0.00%
2021/12/20	1	33.90	1	33.70	33.55	0	1,190	0.00%
2021/12/17	1	34.30	0	34.20	34.20	1	1,168	0.08%
2021/12/16	0	0.00	4.1	33.56	33.95	-4.1	1,123	-0.36%
2021/12/15	9	33.94	4	33.15	32.80	5	1,057	0.47%
2021/12/13	0.2	32.88	0	0.00	32.95	0.2	972	0.02%
2021/12/10	0	0.00	1	32.20	32.15	-1	936	-0.11%
2021/12/09	1	31.80	1	31.65	31.65	0	930	0.00%
2021/12/02	0	32.20	0	0.00	31.50	0	903	0.00%
2021/11/30	0	0.00	1	31.75	31.70	-1	822	-0.12%
2021/11/26	2	31.20	0	0.00	31.05	2	787	0.25%
2021/11/25	0	0.00	3	31.50	31.70	-3	759	-0.40%
2021/11/19	1	30.90	0	0.00	30.50	1	710	0.14%
2021/11/17	0	0.00	3	31.10	31.50	-3	669	-0.45%
2021/11/16	2	30.80	0	0.00	30.85	2	630	0.32%
2021/11/12	0	0.00	0.2	30.25	30.15	-0.2	593	-0.03%
2021/11/10	2	30.00	1	30.20	30.10	1	567	0.18%
2021/11/08	2	29.20	0	0.00	29.20	2	519	0.39%
2021/11/05	0	29.50	0	0.00	29.25	0	522	0.00%
2021/11/04	0	29.30	0	0.00	29.15	0	529	0.00%
2021/11/02	0.3	28.80	0	0.00	28.70	0.3	526	0.06%
2021/10/21	1	28.35	0	0.00	28.10	1	595	0.17%
2021/10/19	0	0.00	1	28.50	28.60	-1	568	-0.18%
2021/10/18	0	0.00	6	28.40	28.50	-6	569	-1.05%
2021/10/14	2	28.10	0	0.00	28.20	2	579	0.35%
2021/10/12	2	27.95	2	28.15	28.45	0	584	0.00%
2021/10/08	1	28.30	0	0.00	28.25	1	577	0.17%
2021/09/30	2	28.90	0	0.00	28.90	2	766	0.26%
2021/09/29	0	29.00	0	0.00	28.85	0	790	0.00%
2021/09/16	0	0.00	1	28.75	28.90	-1	896	-0.11%
2021/09/15	1	28.75	0	0.00	28.80	1	902	0.11%
2021/09/13	1	28.80	0	0.00	28.90	1	890	0.11%
2021/09/02	0	0.00	1	28.35	28.15	-1	915	-0.11%
2021/09/01	0	0.00	1	28.35	28.35	-1	916	-0.11%
2021/08/30	0	0.00	1	28.00	27.95	-1	915	-0.11%
2021/08/26	0	0.00	4	27.60	27.65	-4	921	-0.43%
2021/08/17	1	27.65	0	0.00	27.60	1	985	0.10%
2021/08/11	2	27.90	0	0.00	27.90	2	1,016	0.20%
2021/08/05	2	28.80	0	0.00	28.80	2	1,143	0.17%
2021/08/04	5	28.70	0	0.00	28.90	5	1,194	0.42%
2021/07/30	1	28.25	0	0.00	28.00	1	1,189	0.08%
2021/07/29	1	27.70	3	27.65	27.80	-2	1,183	-0.17%
2021/07/28	7	27.64	0	0.00	27.60	7	1,192	0.59%
2021/07/23	1	27.70	0	0.00	27.75	1	1,280	0.08%
2021/07/21	0	0.00	5	27.75	27.65	-5	1,335	-0.37%
2021/07/20	5	27.90	0	0.00	27.90	5	1,540	0.32%
2021/07/19	0	28.20	0	0.00	28.15	0	1,548	0.00%
2021/07/15	1	27.80	0	0.00	28.00	1	1,577	0.06%
2021/07/09	1	27.80	0	0.00	27.85	1	1,549	0.06%
2021/07/07	0	0.00	2	30.00	30.00	-2	1,507	-0.13%
2021/07/06	0.2	30.10	5	30.15	30.10	-4.8	1,482	-0.32%
2021/07/05	2.1	30.11	5	30.15	30.15	-2.9	1,474	-0.20%
2021/07/01	0	0.00	1.5	29.70	29.75	-1.5	1,473	-0.10%
2021/06/30	0	0.00	2	29.78	29.65	-2	1,500	-0.13%
2021/06/29	0	0.00	4	29.75	29.80	-4	1,521	-0.26%
2021/06/28	4	29.36	6	29.43	29.45	-2	1,503	-0.13%
2021/06/25	0	0.00	2	29.05	29.05	-2	1,524	-0.13%
2021/06/24	0	0.00	3	28.80	28.80	-3	1,548	-0.19%
2021/05/28	0	0.00	5	28.05	28.05	-5	1,922	-0.26%
2021/05/17	2	25.90	2	26.40	25.55	0	1,895	0.00%
2021/05/12	11	26.05	0	0.00	26.95	11	1,778	0.62%
2021/05/10	0	0.00	1	29.45	29.45	-1	1,703	-0.06%
2021/05/07	0	0.00	1	29.20	29.60	-1	1,697	-0.06%
2021/05/04	7	29.60	3	29.35	29.00	4	1,666	0.24%
2021/05/03	1	29.55	0	0.00	29.55	1	1,620	0.06%
2021/04/26	14	30.21	15.9	30.15	30.15	-1.9	1,551	-0.12%
2021/04/22	2	28.40	6	28.85	28.75	-4	1,351	-0.30%
2021/04/20	1	28.55	0	0.00	28.85	1	1,463	0.07%
2021/04/19	4	28.50	64	28.55	28.60	-60	1,475	-4.07%
2021/04/14	1.2	28.23	0	0.00	28.20	1.2	1,450	0.08%
2021/04/13	1	28.95	1	28.90	28.60	0	1,426	0.00%
2021/04/12	0.2	28.70	0	0.00	28.65	0.2	1,411	0.01%
2021/04/09	18.4	28.95	0	0.00	28.90	18.4	1,386	1.32%
2021/04/07	1	29.25	3	29.15	29.05	-2	1,353	-0.15%
2021/04/06	0.2	28.90	2	28.70	29.25	-1.8	1,325	-0.14%
2021/04/01	50	28.25	0	0.00	28.30	50	1,281	3.90%
2021/03/30	0	0.00	4	27.65	27.65	-4	1,223	-0.33%
2021/03/29	4	27.35	0	0.00	27.05	4	1,181	0.34%
2021/03/24	0	0.00	14	27.30	27.40	-14	1,108	-1.26%
2021/03/23	0	0.00	1	26.80	26.80	-1	1,069	-0.09%
2021/03/22	5	26.70	0	0.00	26.80	5	981	0.51%
2021/03/18	1	25.95	0	0.00	25.95	1	936	0.11%
2021/03/16	0	0.00	1	25.40	25.40	-1	908	-0.11%
2021/03/11	1	24.40	1	24.45	24.40	0	850	0.00%
2021/03/10	1	24.40	0	0.00	24.50	1	835	0.12%
2021/03/05	0	0.00	1	23.70	23.75	-1	736	-0.14%
2021/03/04	1	23.70	0	0.00	23.75	1	739	0.14%
2021/03/02	1	23.65	0	0.00	23.65	1	724	0.14%
2021/02/26	0	0.00	1	23.55	23.60	-1	711	-0.14%
2021/02/25	1	23.50	0	0.00	23.55	1	708	0.14%
2021/02/24	1	23.50	0	0.00	23.50	1	703	0.14%
2021/02/23	1	23.60	0	0.00	23.70	1	696	0.14%
2021/02/22	1	23.55	0	0.00	23.55	1	691	0.14%
2021/02/18	0	0.00	10	23.10	23.35	-10	666	-1.50%
2021/02/17	0	0.00	1.1	23.10	23.10	-1.1	660	-0.17%
2021/02/03	0	0.00	1	22.50	22.55	-1	658	-0.15%
2021/02/01	2	22.08	0	0.00	22.30	2	659	0.30%
2021/01/29	1	22.25	0	0.00	22.10	1	653	0.15%
2021/01/28	3	22.22	0	0.00	22.25	3	649	0.46%
2021/01/27	1	22.30	0	0.00	22.35	1	647	0.15%
2021/01/26	1	22.45	0	0.00	22.25	1	645	0.16%
2021/01/22	2	22.10	1	22.10	22.15	1	638	0.16%
2021/01/20	4	22.20	0	0.00	22.05	4	621	0.64%
2021/01/14	0.1	23.35	0	0.00	23.35	0.1	608	0.02%
2021/01/13	14	23.75	28	23.58	23.25	-14	591	-2.37%
2021/01/08	0	0.00	2	22.15	22.10	-2	441	-0.45%
2020/12/29	0	0.00	1	22.00	21.90	-1	491	-0.20%
2020/12/28	0	0.00	1	21.95	22.00	-1	488	-0.20%
2020/11/27	0	0.00	2	21.60	21.60	-2	445	-0.45%
2020/11/26	0	0.00	2	21.45	21.55	-2	441	-0.45%
2020/11/18	1	21.40	0	0.00	21.40	1	428	0.23%
2020/11/10	0	0.00	2	21.30	21.30	-2	423	-0.47%
2020/11/02	2	20.90	0	0.00	21.05	2	432	0.46%
2020/10/16	0	0.00	5	21.20	20.95	-5	395	-1.26%
2020/09/22	1	20.20	0	0.00	20.25	1	324	0.31%
2020/09/21	3	20.45	0	0.00	20.40	3	322	0.93%
2020/09/18	2	20.55	3	20.55	20.45	-1	320	-0.31%
2020/09/15	0	0.00	1	20.30	20.35	-1	309	-0.32%
2020/09/04	0	0.00	1	19.90	19.90	-1	276	-0.36%
2020/08/21	0	0.00	1	19.85	19.85	-1	269	-0.37%
2020/08/20	1	19.25	0	0.00	19.30	1	269	0.37%
2020/08/18	0	0.00	10	19.90	19.95	-10	254	-3.93%
2020/08/10	0	0.00	2	19.05	19.05	-2	228	-0.88%
2020/08/05	1	19.00	0	0.00	19.10	1	219	0.46%
2020/07/07	1	19.90	0	0.00	19.95	1	204	0.49%
2020/06/16	0	0.00	2	19.40	19.30	-2	247	-0.81%
2020/05/15	20	19.04	0	0.00	18.95	20	357	5.59%
2020/05/12	2	19.20	0	0.00	19.15	2	356	0.56%
2020/05/05	10	19.00	0	0.00	19.00	10	362	2.76%
2020/04/06	0	18.10	0	0.00	17.10	0	363	0.00%
2020/03/19	0	0.00	2	15.40	15.40	-2	326	-0.61%
2020/03/04	1	20.10	0	0.00	20.05	1	239	0.42%
2020/02/20	1	20.30	0	0.00	20.30	1	219	0.46%
2020/02/18	2	20.40	0	0.00	20.30	2	217	0.92%
2020/01/31	0	0.00	41.1	20.36	20.50	-41.1	202	-20.33%
2020/01/30	1	20.45	9.2	20.42	20.25	-8.2	196	-4.19%
2020/01/14	1	21.10	0	0.00	21.10	1	174	0.57%
2019/12/20	0	0.00	1	21.00	21.00	-1	164	-0.61%
2019/12/19	1	20.95	1	21.05	21.00	0	168	0.00%
2019/12/18	1	20.90	1	20.95	21.00	0	193	0.00%
2019/12/17	0	0.00	2	20.80	20.80	-2	190	-1.05%
2019/12/13	0	0.00	1	20.70	20.70	-1	189	-0.53%
2019/12/12	1	20.65	0	0.00	20.70	1	187	0.53%
2019/12/04	2	20.63	0	0.00	20.65	2	188	1.06%
2019/11/01	0	0.00	0.1	21.30	21.30	-0.1	196	-0.05%
2019/10/18	0	0.00	3	21.35	21.25	-3	210	-1.43%
2019/09/24	1	21.65	0	0.00	21.50	1	326	0.31%
2019/09/19	0	0.00	5	21.05	21.05	-5	313	-1.59%
2019/09/10	4	21.20	0	0.00	21.25	4	332	1.20%
2019/09/06	1	20.95	0	0.00	20.95	1	333	0.30%
2019/09/04	2	21.00	0	0.00	21.05	2	334	0.60%
2019/08/26	1	20.50	0	0.00	20.60	1	344	0.29%
2019/08/16	1	20.60	0	0.00	20.70	1	342	0.29%
2019/08/14	1	20.95	0	0.00	20.95	1	335	0.30%
2019/08/13	1	20.95	0	0.00	21.00	1	335	0.30%
2019/08/08	0	0.00	1	21.20	21.20	-1	351	-0.28%
2019/08/06	1	21.00	0	0.00	21.15	1	358	0.28%
2019/07/26	0	0.00	1	21.55	21.55	-1	382	-0.26%
2019/07/25	1	21.50	0	0.00	21.50	1	385	0.26%
2019/07/24	8	21.50	0	0.00	21.55	8	385	2.07%
2019/07/23	1	21.55	0	0.00	21.50	1	387	0.26%
2019/07/16	1	21.65	0	0.00	21.65	1	393	0.25%
2019/06/10	2	22.35	0	0.00	22.50	2	342	0.58%
2019/05/23	2	22.30	0	0.00	22.35	2	383	0.52%
2019/05/16	0	0.00	4	24.45	22.40	-4	394	-1.02%
2019/05/14	1	21.65	1	22.10	22.15	0	382	0.00%
2019/05/09	0	0.00	3	22.90	22.85	-3	368	-0.81%
2019/05/02	1	22.90	0	0.00	23.00	1	347	0.29%
2019/04/30	0	0.00	1	22.90	22.85	-1	345	-0.29%
2019/04/26	0	0.00	9	22.85	22.90	-9	341	-2.64%
2019/04/25	0	0.00	5	22.85	22.90	-5	341	-1.46%
2019/04/23	0	0.00	5	22.85	22.85	-5	329	-1.52%
2019/04/03	0	0.00	26	23.00	22.95	-26	309	-8.40%
2019/03/21	0	0.00	20	23.00	22.80	-20	272	-7.33%
2019/03/18	20	23.03	0	0.00	23.00	20	253	7.89%
2019/03/15	1	23.10	0	0.00	23.10	1	240	0.42%
2019/03/07	10	22.65	1	22.70	22.75	9	240	3.75%
2019/02/25	5	22.04	0	0.00	22.10	5	211	2.37%
2019/02/13	2	21.65	0	0.00	21.70	2	181	1.10%
2018/11/20	1	20.70	0	0.00	20.70	1	302	0.33%
2018/11/16	1	20.70	0	0.00	20.70	1	307	0.33%
2018/11/13	2	20.70	0	0.00	20.75	2	321	0.62%
2018/10/31	1	19.55	0	0.00	19.60	1	369	0.27%
2018/10/23	2	20.10	0	0.00	20.15	2	424	0.47%
2018/10/16	2	20.50	0	0.00	20.50	2	493	0.41%
2018/10/11	3	20.62	0	0.00	20.45	3	498	0.60%
2018/10/05	1	21.70	0	0.00	21.80	1	571	0.17%
2018/10/02	1	22.05	0	0.00	22.20	1	601	0.17%
2018/10/01	1	22.40	0	0.00	22.50	1	647	0.15%
2018/09/20	0	0.00	5	21.80	21.85	-5	775	-0.64%
2018/09/12	30	21.60	0	0.00	21.60	30	947	3.17%
2018/09/07	1	21.85	0	0.00	21.85	1	1,375	0.07%
2018/08/28	1	22.10	0	0.00	22.20	1	1,516	0.07%
2018/08/20	3	21.98	0	0.00	21.95	3	1,520	0.20%
2018/08/16	5	21.90	4	21.85	21.95	1	1,520	0.07%
2018/08/15	2	22.45	0	0.00	22.20	2	1,515	0.13%
2018/08/14	0	0.00	10	22.65	22.65	-10	1,507	-0.66%
2018/08/10	1	23.00	0	0.00	22.90	1	1,503	0.07%
2018/08/09	1	22.60	0	0.00	22.50	1	1,500	0.07%
2018/08/03	2	22.75	0	0.00	22.70	2	1,525	0.13%
2018/08/02	1	22.80	0	0.00	22.80	1	1,523	0.07%
2018/07/31	2	23.50	0	0.00	23.25	2	1,511	0.13%
2018/07/30	11	23.48	10	23.60	23.40	1	1,510	0.07%
2018/07/27	20	23.43	10	23.50	23.50	10	1,468	0.68%
2018/07/24	2	22.50	0	0.00	22.35	2	1,420	0.14%
2018/07/23	20	22.30	0	0.00	22.20	20	1,404	1.42%
2018/07/17	1	22.80	0	0.00	22.95	1	1,414	0.07%
2018/07/13	1	22.45	0	0.00	22.40	1	1,333	0.07%
2018/07/11	2	22.63	0	0.00	22.65	2	1,319	0.15%
2018/07/10	1	22.70	0	0.00	22.70	1	1,318	0.08%
2018/06/29	3	25.00	0	0.00	25.00	3	1,212	0.25%
2018/06/22	1	25.70	0	0.00	25.20	1	1,155	0.09%
2018/06/19	1	26.05	1	26.10	26.05	0	1,068	0.00%
2018/06/15	4	27.45	4.1	27.15	27.15	-0.1	1,009	-0.01%
2018/05/31	0	0.00	1	23.20	23.25	-1	702	-0.14%
2018/05/30	0	0.00	8	23.15	23.20	-8	706	-1.13%
2018/05/29	0	0.00	30	23.35	23.35	-30	706	-4.25%
2018/05/16	2	23.00	0	0.00	23.00	2	785	0.25%
2018/05/14	0	0.00	2	23.10	23.05	-2	810	-0.25%
2018/05/11	0	0.00	8	23.23	23.05	-8	815	-0.98%
2018/04/25	2	22.30	10	22.30	22.55	-8	799	-1.00%
2018/04/24	2	22.50	0	0.00	22.45	2	796	0.25%
2018/04/23	1	23.00	0	0.00	22.80	1	790	0.13%
2018/04/18	3	22.73	0	0.00	22.80	3	805	0.37%
2018/04/13	1	22.95	0	0.00	23.00	1	808	0.12%
2018/04/12	3	22.95	0	0.00	22.95	3	812	0.37%
2018/04/10	2	22.90	0	0.00	23.00	2	802	0.25%
2018/04/09	2	23.00	3	23.00	23.05	-1	796	-0.13%
2018/03/31	0	0.00	4	22.85	22.95	-4	754	-0.53%
2018/03/29	0	0.00	21	22.90	22.90	-21	746	-2.81%
2018/03/28	3	22.85	10	22.85	22.85	-7	740	-0.94%
2018/03/23	14	22.45	0	0.00	22.40	14	713	1.96%
2018/03/22	4	22.88	0	0.00	22.90	4	695	0.58%
2018/03/20	2	22.90	0	0.00	23.10	2	660	0.30%
2018/03/16	20	22.70	0	0.00	22.75	20	621	3.22%
2018/03/13	0	0.00	10	22.15	22.15	-10	579	-1.72%
2018/03/07	0	0.00	3	22.15	22.15	-3	559	-0.54%
2018/03/06	0	0.00	6	22.04	21.95	-6	553	-1.08%
2018/03/01	0	0.00	10	21.75	21.95	-10	579	-1.73%
2018/02/26	0	0.00	2	21.90	22.00	-2	564	-0.35%
2018/02/23	0	0.00	3	21.22	21.80	-3	543	-0.55%
2018/02/21	3	20.73	0	0.00	20.95	3	520	0.58%
2018/02/06	2	20.10	2	19.85	20.05	0	555	0.00%
2018/02/01	2	20.95	0	0.00	20.90	2	546	0.37%
2018/01/23	0	0.00	1	21.10	21.05	-1	567	-0.18%
2018/01/15	0	0.00	1	20.70	20.80	-1	521	-0.19%
2018/01/12	2	20.58	0	0.00	20.65	2	520	0.38%
2018/01/11	1	20.65	1	20.75	20.70	0	520	0.00%
2018/01/09	0	0.00	1	20.30	20.35	-1	511	-0.20%
2018/01/05	2	20.15	0	0.00	20.15	2	499	0.40%