揚智 (3041)-元大-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
23.10
漲跌
▼0.60
漲幅
-2.53%
成交量
975張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/22	0	0.00	4	24.39	24.05	-4	2,525	-0.16%
2026/07/20	3	23.30	0	0.00	23.40	3	2,615	0.11%
2026/07/16	1	25.80	0	0.00	25.55	1	2,814	0.04%
2026/07/15	0	0.00	6	26.25	26.40	-6	2,808	-0.21%
2026/07/13	1	25.50	0	0.00	25.80	1	2,748	0.04%
2026/07/09	1	26.25	1	26.50	26.45	0	2,736	0.00%
2026/07/08	2	26.70	0	0.00	26.65	2	2,732	0.07%
2026/07/07	0	0.00	1	26.90	26.75	-1	2,719	-0.04%
2026/07/06	1	28.25	1	28.45	28.40	0	2,695	0.00%
2026/07/03	6	28.80	1	28.90	28.80	5	2,679	0.19%
2026/07/02	1	28.05	3	28.15	28.30	-2	2,657	-0.08%
2026/07/01	1	27.95	1	28.35	28.00	0	2,642	0.00%
2026/06/30	0	0.00	2	28.00	28.60	-2	2,616	-0.08%
2026/06/29	0	0.00	7	26.84	26.80	-7	2,578	-0.27%
2026/06/26	0.5	27.80	1	28.50	27.30	-0.5	2,559	-0.02%
2026/06/25	7.2	29.64	0.1	29.75	29.25	7.1	2,517	0.28%
2026/06/24	2	30.30	0.2	31.31	30.85	1.8	2,464	0.07%
2026/06/23	2	31.35	0.1	32.55	31.20	1.9	2,390	0.08%
2026/06/22	1	30.95	9	30.95	30.95	-8	2,206	-0.36%
2026/06/18	6	28.78	0	0.00	28.15	6	2,098	0.29%
2026/06/17	0	0.00	4	28.23	29.00	-4	1,898	-0.21%
2026/06/16	15	27.13	6	27.30	26.40	9	1,883	0.48%
2026/06/15	0	0.00	11.2	26.15	27.00	-11.2	1,802	-0.62%
2026/06/12	10	24.65	0	0.00	24.55	10	1,718	0.58%
2026/06/10	3	25.23	3.2	24.04	23.75	-0.2	1,680	-0.01%
2026/06/05	0.1	24.50	0	0.00	24.65	0.1	1,619	0.01%
2026/06/04	0	0.00	0.2	25.40	25.30	-0.2	1,607	-0.01%
2026/06/03	0.3	26.40	0	0.00	26.50	0.3	1,592	0.02%
2026/06/01	0.1	25.60	4	25.75	25.65	-3.9	1,534	-0.25%
2026/05/29	1	25.30	0	0.00	25.65	1	1,548	0.06%
2026/05/28	0	0.00	1	26.00	25.40	-1	1,552	-0.06%
2026/05/27	2.1	26.02	11	26.86	25.90	-8.9	1,540	-0.58%
2026/05/25	3.3	26.83	0	0.00	27.00	3.3	1,501	0.22%
2026/05/21	1	24.80	0	0.00	24.85	1	1,370	0.07%
2026/05/15	0	0.00	2	23.80	23.15	-2	1,312	-0.15%
2026/05/14	0	0.00	1	23.80	24.15	-1	1,294	-0.08%
2026/05/08	0	0.00	1	24.75	24.30	-1	1,268	-0.08%
2026/05/07	1	25.55	0	0.00	24.65	1	1,254	0.08%
2026/05/06	0.1	24.55	0	0.00	24.40	0.1	1,226	0.01%
2026/04/28	0	24.45	0	0.00	23.70	0	1,437	0.00%
2026/04/27	0	0.00	10	23.43	23.40	-10	1,436	-0.70%
2026/04/24	12	24.71	0	0.00	24.80	12	1,437	0.83%
2026/04/23	7	24.39	7	23.44	23.60	0	1,400	0.00%
2026/04/22	7	25.61	5	25.39	25.10	2	1,347	0.15%
2026/04/21	0.1	24.65	3.2	24.44	24.75	-3.1	1,158	-0.27%
2026/04/15	1	22.30	0	0.00	22.00	1	1,209	0.08%
2026/04/14	0	22.33	0	0.00	22.25	0	1,211	0.00%
2026/04/08	0	0.00	2	22.05	22.00	-2	1,279	-0.16%
2026/04/02	0.8	22.00	0	0.00	21.75	0.8	1,274	0.06%
2026/03/19	0	24.25	0	0.00	23.95	0	1,166	0.00%
2026/03/17	0	0.00	0	24.00	23.70	0	1,162	0.00%
2026/03/04	0.3	22.78	0	0.00	22.30	0.3	1,115	0.03%
2026/03/03	0	0.00	2	24.30	24.20	-2	1,086	-0.18%
2026/02/26	1	24.95	0	0.00	24.90	1	1,056	0.09%
2026/02/25	11	24.95	1	24.80	25.00	10	1,048	0.95%
2026/02/23	2	24.80	2	24.98	25.05	0	1,037	0.00%
2026/02/11	1	24.40	1	24.65	24.55	0	1,039	0.00%
2026/02/10	0	0.00	1	25.20	25.20	-1	1,028	-0.10%
2026/02/09	2	25.35	7	25.30	25.20	-5	1,030	-0.49%
2026/02/04	1	25.65	0	0.00	25.85	1	1,052	0.10%
2026/02/02	0.2	25.20	1	25.25	25.05	-0.8	1,058	-0.08%
2026/01/30	0	0.00	2	25.90	25.90	-2	1,053	-0.19%
2026/01/29	0	0.00	1	27.45	26.70	-1	1,042	-0.10%
2026/01/28	2.1	27.65	0	0.00	27.35	2.1	1,033	0.20%
2026/01/27	2	27.75	2	27.65	27.95	0	1,015	0.00%
2026/01/26	19	29.70	15	28.34	28.25	4	990	0.40%
2026/01/23	0	0.00	3	26.90	28.85	-3	846	-0.35%
2026/01/22	3	26.65	0	0.00	26.25	3	781	0.38%
2026/01/21	0	0.00	1	26.60	26.55	-1	772	-0.13%
2026/01/20	0.1	26.80	0	26.85	26.65	0.1	765	0.01%
2026/01/16	1.1	26.84	0	0.00	26.25	1.1	759	0.14%
2026/01/15	0	26.50	0	0.00	26.70	0	759	0.01%
2026/01/14	0	0.00	1	26.45	26.60	-1	773	-0.13%
2026/01/13	1	26.30	0	0.00	26.20	1	769	0.13%
2026/01/12	10	27.00	10	26.70	26.45	0	773	0.00%
2026/01/07	0	0.00	5	25.38	25.45	-5	842	-0.59%
2025/12/31	0	0.00	1	24.10	23.85	-1	783	-0.13%
2025/12/29	0	0.00	1	24.55	24.50	-1	818	-0.12%
2025/12/26	0.1	24.70	5	24.70	24.65	-4.9	826	-0.60%
2025/12/23	1	25.00	0	0.00	25.05	1	840	0.12%
2025/12/22	2	25.33	0	0.00	25.25	2	872	0.23%
2025/12/18	0	24.95	0	0.00	24.75	0	977	0.00%
2025/12/11	0.1	24.95	0	0.00	24.95	0.1	1,229	0.01%
2025/12/08	0.4	26.05	0	0.00	25.90	0.4	1,260	0.03%
2025/12/03	0	0.00	5	25.54	25.55	-5	1,299	-0.38%
2025/12/01	0	0.00	1	25.60	25.40	-1	1,315	-0.08%
2025/11/28	1	25.80	0.6	25.60	25.75	0.4	1,324	0.03%
2025/11/27	0	0.00	4	25.30	25.35	-4	1,344	-0.30%
2025/11/20	4	25.15	0	0.00	25.15	4	1,454	0.28%
2025/11/17	2	26.40	0	0.00	26.30	2	1,490	0.13%
2025/11/14	0	27.00	0	0.00	26.95	0	1,498	0.00%
2025/11/13	0.2	27.50	0	0.00	27.20	0.2	1,516	0.01%
2025/11/12	0	28.00	0	0.00	27.75	0	1,568	0.00%
2025/11/07	3	27.70	4	28.13	27.90	-1	1,621	-0.06%
2025/11/03	3	28.50	0	0.00	28.70	3	1,634	0.18%
2025/10/29	0	0.00	1	30.05	29.65	-1	1,665	-0.06%
2025/10/27	0	29.70	1	29.80	30.10	-1	1,689	-0.06%
2025/10/23	0	29.95	0	0.00	29.85	0	1,684	0.00%
2025/10/20	0	30.35	0	0.00	30.35	0	1,665	0.00%
2025/10/16	20	29.46	21	30.06	29.50	-1	1,656	-0.06%
2025/10/15	2	29.55	0	0.00	28.90	2	1,631	0.12%
2025/10/14	0	0.00	2	30.25	30.25	-2	1,515	-0.13%
2025/10/09	1	28.00	0	0.00	28.00	1	1,493	0.07%
2025/10/08	2	28.00	0	0.00	28.05	2	1,492	0.13%
2025/10/07	1	28.40	1	28.15	28.30	0	1,490	0.00%
2025/09/30	1	28.05	0.1	28.10	28.20	0.9	1,457	0.06%
2025/09/23	1	31.00	1.1	30.50	30.35	-0.1	1,711	-0.01%
2025/09/22	0	0.00	1	32.00	30.85	-1	1,726	-0.06%
2025/09/19	4	32.16	2.1	30.61	31.85	2	1,649	0.12%
2025/09/12	0	0.00	5	27.20	26.75	-5	1,438	-0.35%
2025/09/05	0	0.00	1	28.45	27.95	-1	1,403	-0.07%
2025/09/01	0	0.00	0.7	28.22	28.40	-0.7	1,385	-0.05%
2025/08/29	0	0.00	7	28.83	28.85	-7	1,367	-0.51%
2025/08/28	4	29.55	1	29.45	29.35	3	1,354	0.22%
2025/08/27	2.3	29.17	0	0.00	29.15	2.3	1,337	0.17%
2025/08/22	1	28.20	0	0.00	28.00	1	1,266	0.08%
2025/08/21	0.2	27.40	0	0.00	27.50	0.2	1,251	0.01%
2025/08/20	0.1	27.50	0	0.00	26.70	0.1	1,259	0.01%
2025/08/19	0.5	28.16	0.1	28.00	28.05	0.4	1,239	0.03%
2025/08/18	0	0.00	0.1	28.30	28.30	-0.1	1,226	0.00%
2025/08/15	3	28.43	14	28.67	28.40	-11	1,214	-0.91%
2025/08/14	2	27.83	1	27.70	27.40	1	1,161	0.09%
2025/08/13	0	0.00	6	27.10	27.00	-6	1,164	-0.52%
2025/08/11	0.1	26.80	2	26.45	26.75	-1.9	1,137	-0.17%
2025/08/07	0	0.00	2	26.20	25.95	-2	1,116	-0.18%
2025/08/04	5	26.10	0	0.00	26.00	5	1,216	0.41%
2025/08/01	15	25.20	0	0.00	25.80	15	1,212	1.24%
2025/07/31	2	24.60	0	0.00	26.25	2	1,189	0.17%
2025/07/29	4	24.65	0	0.00	24.60	4	1,159	0.34%
2025/07/28	2	25.00	0	0.00	24.85	2	1,169	0.17%

揚智相關文章

揚智相關影音

- 期貨太極流一徐諒諒揚智(3041) 後續如何