喬鼎 (3057)-元大-嘉義券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
12.30
漲跌
▲0.10
漲幅
+0.82%
成交量
40張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	12.25	12.30	-1	182	-0.55%
2024/11/11	1	12.60	0	0.00	12.80	1	185	0.54%
2024/10/25	1	13.55	1	13.50	13.35	0	208	0.00%
2024/10/24	1	12.70	12	13.05	13.30	-11	203	-5.41%
2024/10/23	10	12.80	0	0.00	12.80	10	191	5.22%
2024/10/22	1	12.60	0	0.00	12.70	1	192	0.52%
2024/10/18	4	12.56	0	0.00	12.55	4	203	1.97%
2024/10/16	1	12.30	0	0.00	12.10	1	211	0.47%
2024/10/15	1	12.40	0	0.00	12.20	1	220	0.45%
2024/10/11	5	12.49	0	0.00	12.30	5	235	2.12%
2024/09/30	0	0.00	2	12.40	12.40	-2	431	-0.46%
2024/09/27	0	0.00	20	12.16	12.30	-20	450	-4.44%
2024/09/24	2	12.10	0	0.00	12.10	2	570	0.35%
2024/09/18	0	12.45	0	0.00	12.50	0	572	0.01%
2024/09/16	0	0.00	2	12.30	12.30	-2	571	-0.35%
2024/09/09	2	11.95	2	12.40	12.45	0	573	0.00%
2024/09/06	2	12.10	0	0.00	12.40	2	574	0.35%
2024/09/05	0	0.00	2	12.65	12.25	-2	575	-0.35%
2024/09/04	2	12.35	4	12.30	12.30	-2	579	-0.35%
2024/09/03	4	13.00	0	0.00	12.95	4	583	0.69%
2024/08/30	0	0.00	5	13.20	13.00	-5	612	-0.82%
2024/08/27	0	0.00	10	12.93	13.20	-10	628	-1.59%
2024/08/19	15	12.77	0	0.00	12.70	15	665	2.25%
2024/08/15	0	0.00	10	12.44	12.55	-10	680	-1.47%
2024/08/13	10	12.55	5	12.55	12.50	5	681	0.73%
2024/08/12	0	0.00	1	12.50	12.40	-1	688	-0.15%
2024/08/09	1	12.25	0	0.00	12.20	1	692	0.14%
2024/08/08	0	0.00	5	12.10	12.30	-5	696	-0.72%
2024/07/29	0	0.00	9	13.85	13.20	-9	697	-1.29%
2024/07/18	0	0.00	1	14.95	14.90	-1	673	-0.15%
2024/07/17	0	0.00	4	15.60	15.55	-4	664	-0.60%
2024/07/08	2	16.53	9	16.31	16.15	-7	605	-1.16%
2024/07/04	10	16.25	0	0.00	17.70	10	519	1.93%
2024/07/03	0	0.00	23	16.15	16.10	-23	455	-5.04%
2024/07/02	13	16.24	7	16.21	16.50	6	437	1.37%
2024/07/01	0	0.00	10	16.03	16.10	-10	414	-2.41%
2024/06/28	10	15.14	6.6	15.16	15.70	3.4	362	0.93%
2024/06/24	0	0.00	14	14.35	14.30	-14	314	-4.46%
2024/06/20	0	0.00	10	14.50	14.45	-10	312	-3.20%
2024/06/06	0	0.00	14	14.38	14.35	-14	298	-4.68%
2024/05/30	0	0.00	10	14.08	13.90	-10	281	-3.55%
2024/05/29	1	14.30	0	0.00	14.20	1	280	0.36%
2024/05/27	6.3	14.33	32	14.26	14.25	-25.7	278	-9.24%
2024/05/24	11	13.68	0	0.00	13.95	11	266	4.13%
2024/05/22	0	0.00	15	13.70	13.75	-15	273	-5.49%
2024/05/21	15	12.95	0	0.00	12.95	15	268	5.58%
2024/05/15	0	0.00	1	12.90	12.90	-1	336	-0.30%
2024/05/14	1	12.60	0	0.00	13.15	1	332	0.30%
2024/04/24	0	0.00	10	11.70	11.80	-10	322	-3.10%
2024/04/18	0	12.25	0	0.00	11.95	0	326	0.00%
2024/04/02	0.1	12.20	0	0.00	12.05	0.1	314	0.03%
2024/03/14	5	13.00	1	13.10	13.00	4	373	1.07%
2024/03/08	0	13.25	0	0.00	13.20	0	367	0.00%
2024/03/07	5	14.00	0	0.00	13.85	5	362	1.38%
2024/03/06	0.1	14.20	20	14.60	14.50	-19.9	358	-5.56%
2024/03/04	0	0.00	4	13.70	13.55	-4	343	-1.16%
2024/02/26	2	14.00	1	14.25	14.15	1	347	0.29%
2024/02/23	3	13.88	2	13.80	13.80	1	366	0.27%
2024/02/22	1	13.80	11	13.85	13.90	-10	373	-2.67%
2024/02/21	1	14.80	13	14.26	14.00	-12	365	-3.28%
2024/02/20	3	14.65	0	0.00	14.65	3	331	0.91%
2024/01/03	0	12.70	0	0.00	12.65	0	241	0.00%
2024/01/02	0	0.00	8	12.75	12.75	-8	240	-3.32%
2023/12/27	8	13.00	0	0.00	13.05	8	240	3.33%
2023/12/15	5	12.90	0	0.00	12.90	5	222	2.25%
2023/12/14	1	13.45	0	0.00	13.50	1	211	0.47%
2023/12/13	2	13.20	0	0.00	13.30	2	184	1.08%
2023/11/30	0	0.00	2	12.50	12.45	-2	149	-1.34%
2023/11/28	0.1	12.50	0	0.00	12.45	0.1	145	0.08%
2023/11/22	0	0.00	1	13.15	12.95	-1	131	-0.76%
2023/11/21	1	11.40	0	0.00	12.30	1	102	0.97%
2023/11/07	0	11.40	0	0.00	11.45	0	102	0.03%
2023/10/11	0	0.00	4	11.55	11.60	-4	493	-0.81%
2023/10/06	5	11.59	0	0.00	11.55	5	496	1.01%
2023/10/03	0	0.00	0.1	11.65	11.65	-0.1	498	-0.03%
2023/10/02	0	0.00	4	11.53	11.60	-4	499	-0.80%
2023/09/18	0	0.00	2	12.00	12.00	-2	514	-0.39%
2023/09/11	5	11.71	0	0.00	11.80	5	517	0.97%
2023/09/08	0	0.00	4	12.10	11.95	-4	518	-0.77%
2023/09/05	0	0.00	1	12.55	12.55	-1	518	-0.19%
2023/08/31	1	12.60	0	0.00	12.40	1	519	0.19%
2023/08/24	4	11.90	0	0.00	11.80	4	516	0.77%
2023/08/23	0	0.00	4	11.80	11.80	-4	516	-0.77%
2023/08/21	0	0.00	10	11.84	11.85	-10	514	-1.95%
2023/08/17	1	12.15	0	0.00	12.10	1	514	0.19%
2023/08/14	3	11.98	0	0.00	11.90	3	511	0.59%
2023/08/11	0	0.00	3	12.60	12.65	-3	504	-0.59%
2023/08/04	0	0.00	7	13.50	13.75	-7	486	-1.44%
2023/08/01	13	14.83	0	0.00	14.60	13	473	2.74%
2023/07/21	11	14.59	1	13.85	14.15	10	424	2.35%
2023/07/20	1	13.50	0	0.00	14.10	1	415	0.24%
2023/07/19	12	14.30	0	0.00	14.25	12	393	3.05%
2023/07/18	21	16.45	7	15.71	15.70	14	354	3.95%
2023/07/17	2	15.05	1	15.15	15.15	1	254	0.39%
2023/07/14	7	13.38	0	0.00	13.80	7	225	3.11%
2023/07/13	0	0.00	1	12.45	12.55	-1	210	-0.48%
2023/07/12	1	12.40	0	0.00	12.45	1	215	0.47%
2023/07/05	0	0.00	5	12.34	12.35	-5	213	-2.34%
2023/07/04	6	12.50	0	0.00	12.45	6	212	2.82%
2023/07/03	94	12.33	0	0.00	12.45	94	211	44.35%
2023/06/30	10	12.40	4	12.39	12.35	6	208	2.88%
2023/06/29	26	12.56	0	0.00	12.45	26	207	12.53%
2023/06/27	3	12.37	0	0.00	12.30	3	202	1.48%
2023/06/19	6	11.95	0	0.00	12.00	6	196	3.05%
2023/06/13	0	0.00	0	12.00	11.95	0	192	0.00%
2023/06/08	0	0.00	1	11.90	11.90	-1	190	-0.53%
2023/06/07	0.4	11.95	0	0.00	11.95	0.4	191	0.21%
2023/06/06	0.2	12.00	0	0.00	11.95	0.2	191	0.10%
2023/05/24	0.1	11.65	0	0.00	11.60	0.1	198	0.05%
2023/05/15	0.3	11.60	0	0.00	11.50	0.3	210	0.12%
2023/04/28	2	12.55	0	0.00	12.65	2	242	0.82%
2023/04/25	0	11.80	0	0.00	11.30	0	209	0.00%
2023/04/19	1	12.45	0	0.00	12.30	1	195	0.51%
2023/04/17	0.2	11.65	0	0.00	11.70	0.2	148	0.13%
2023/04/14	0	0.00	3	11.40	11.45	-3	141	-2.13%
2023/04/11	0	0.00	0.6	11.35	11.30	-0.6	140	-0.40%
2023/04/07	0	0.00	1	11.25	11.25	-1	143	-0.70%
2023/03/30	1	11.25	0	0.00	11.25	1	146	0.68%
2023/03/24	2	11.23	0	0.00	11.25	2	149	1.34%
2023/03/10	0.1	11.60	0	0.00	11.55	0.1	160	0.04%
2023/02/21	0.6	11.70	0	0.00	11.60	0.6	162	0.37%
2023/02/20	0.5	11.66	0	0.00	11.75	0.5	159	0.32%
2023/02/15	0.2	11.10	0	0.00	10.95	0.2	150	0.14%
2023/02/07	0.1	11.20	0	0.00	11.10	0.1	147	0.07%
2023/02/06	0.1	11.15	0	0.00	11.20	0.1	145	0.07%
2023/02/02	2	11.60	0	0.00	11.20	2	139	1.44%
2022/12/29	0.2	10.10	0	0.00	9.99	0.2	109	0.21%
2022/12/28	0.2	10.05	0	0.00	9.99	0.2	107	0.19%
2022/12/09	0	0.00	0	10.15	10.20	0	98	-0.01%
2022/12/05	0.1	10.20	0	0.00	10.25	0.1	96	0.10%
2022/10/24	0.1	10.10	0	0.00	9.99	0.1	97	0.14%
2022/10/13	0.2	10.25	0	0.00	10.05	0.2	97	0.23%
2022/10/11	0.2	10.65	0	0.00	10.55	0.2	94	0.23%
2022/09/30	0.2	11.05	0	0.00	11.00	0.2	94	0.22%
2022/09/29	0.2	11.25	0	0.00	11.10	0.2	94	0.22%
2022/09/26	0.1	11.70	0	0.00	11.50	0.1	89	0.12%
2022/09/19	0.1	12.25	0	0.00	12.00	0.1	89	0.06%
2022/09/16	0.2	12.45	0	0.00	12.25	0.2	89	0.21%
2022/09/14	0.1	12.20	0	0.00	12.10	0.1	90	0.11%
2022/08/31	2	12.40	0	0.00	12.60	2	98	2.02%
2022/08/19	0.1	12.60	0	0.00	12.75	0.1	96	0.10%
2022/08/10	0	0.00	1	12.70	12.70	-1	99	-1.00%
2022/08/09	0	12.68	0	0.00	12.65	0	99	0.01%
2022/08/08	0	0.00	2	12.63	12.65	-2	98	-2.02%
2022/08/05	0	0.00	1	12.35	12.35	-1	96	-1.04%
2022/07/29	0.1	12.20	0	0.00	11.95	0.1	91	0.07%
2022/07/28	0	12.95	0	0.00	11.95	0	91	0.00%
2022/07/22	0	12.05	0	0.00	11.90	0	93	0.00%
2022/07/11	0	12.00	0	0.00	11.85	0	97	0.04%
2022/07/01	0.1	11.95	0	12.05	11.75	0.1	103	0.06%
2022/06/28	0	12.45	0	0.00	12.35	0	101	0.01%
2022/06/20	0	0.00	5	12.51	12.55	-5	108	-4.59%
2022/06/16	0	13.35	0	0.00	13.15	0	109	0.01%
2022/06/14	0	13.35	0	0.00	13.20	0	109	0.04%
2022/06/13	5	13.60	0	0.00	13.60	5	106	4.71%
2022/05/27	0.1	12.90	0	0.00	12.85	0.1	107	0.09%
2022/05/09	0.1	12.55	0	0.00	12.50	0.1	119	0.07%
2022/04/29	0.1	12.80	0	0.00	12.70	0.1	126	0.08%
2022/04/25	0	13.00	0	0.00	12.80	0	123	0.01%
2022/04/19	0	12.90	0	0.00	12.80	0	142	0.02%
2022/04/18	0	12.90	0	0.00	12.65	0	149	0.03%
2022/04/13	0	12.95	0	13.00	13.00	0	163	0.00%
2022/04/12	1	12.80	0	0.00	12.80	1	167	0.60%
2022/04/06	0	12.90	0	0.00	12.80	0	184	0.02%
2022/03/15	0.1	12.75	0	0.00	12.80	0.1	371	0.03%
2022/03/09	0.4	13.05	0	0.00	12.95	0.4	384	0.09%
2022/03/08	0	13.10	0	0.00	12.75	0	389	0.00%
2022/03/07	0.2	13.10	0	0.00	12.95	0.2	387	0.05%
2022/03/04	0.1	13.35	0	0.00	13.25	0.1	383	0.03%
2022/03/03	0.2	13.45	0	0.00	13.35	0.2	382	0.04%
2022/02/25	0.1	13.30	0	0.00	13.20	0.1	389	0.02%
2022/02/21	0	0.00	2	13.85	13.85	-2	392	-0.51%
2022/02/14	0	0.00	3	13.70	13.70	-3	393	-0.76%
2022/02/09	0.3	13.73	0	0.00	13.80	0.3	388	0.08%
2022/01/24	0	13.85	10	13.68	13.70	-10	401	-2.48%
2022/01/18	0.1	14.00	0	0.00	13.95	0.1	408	0.02%
2022/01/13	0	0.00	1	13.90	14.10	-1	409	-0.24%
2022/01/12	0	0.00	1	14.00	13.95	-1	406	-0.25%
2022/01/03	0.1	14.95	0	0.00	15.30	0.1	407	0.03%
2021/12/27	0	0.00	1	15.20	15.25	-1	390	-0.26%
2021/12/23	1	15.40	0	0.00	15.30	1	379	0.26%
2021/12/22	1	15.05	0	0.00	15.90	1	366	0.27%
2021/12/17	1	14.90	2	15.05	15.40	-1	354	-0.28%
2021/12/16	2	15.45	5	15.45	15.45	-3	317	-0.95%
2021/12/13	1	14.05	0	0.00	14.00	1	267	0.37%
2021/11/16	0	0.00	7	13.75	13.75	-7	211	-3.31%
2021/11/10	2	13.90	0	0.00	14.10	2	230	0.87%
2021/11/09	6	14.02	0	0.00	14.05	6	233	2.57%
2021/10/25	4	14.60	0	0.00	14.55	4	224	1.78%
2021/10/18	0	0.00	0	13.25	13.20	0	219	-0.01%
2021/10/12	0	0.00	2	13.10	13.40	-2	234	-0.85%
2021/10/08	2	13.85	0	0.00	13.85	2	230	0.87%
2021/09/29	0	0.00	1	13.25	13.25	-1	277	-0.36%
2021/09/27	1	13.50	0	0.00	13.90	1	278	0.36%
2021/09/22	0	0.00	4	12.00	12.10	-4	268	-1.49%
2021/09/13	0	12.30	0	0.00	12.00	0	294	0.00%
2021/09/09	0	12.00	0	0.00	12.05	0	301	0.00%
2021/09/01	0	12.25	0	0.00	12.15	0	341	0.00%
2021/08/18	0	0.00	0.1	12.00	12.35	-0.1	465	-0.02%
2021/08/17	0	12.80	0	0.00	12.65	0	480	0.00%
2021/08/16	0	12.65	0	0.00	11.65	0	494	0.00%
2021/08/12	0	0.00	5	12.45	12.55	-5	508	-0.98%
2021/07/26	0	0.00	10	14.47	14.35	-10	842	-1.19%
2021/07/13	0	0.00	3	15.30	15.30	-3	1,316	-0.23%
2021/07/12	0	0.00	2	14.05	13.95	-2	1,296	-0.15%
2021/07/08	0	0.00	2	13.90	13.75	-2	1,301	-0.15%
2021/07/02	0	0.00	2	14.00	14.05	-2	1,315	-0.15%
2021/06/30	2	14.00	5	13.90	13.80	-3	1,317	-0.23%
2021/06/25	0	0.00	2	14.60	14.55	-2	1,299	-0.16%
2021/06/21	5	14.80	0	0.00	14.90	5	1,296	0.39%
2021/06/15	0	0.00	2	16.10	16.15	-2	1,335	-0.15%
2021/06/10	2	15.00	0	0.00	15.30	2	1,322	0.15%
2021/06/08	10	15.00	3.7	15.34	15.00	6.3	1,313	0.48%
2021/06/03	10	16.95	0	0.00	16.50	10	1,287	0.78%
2021/06/02	0	0.00	2	17.50	16.90	-2	1,278	-0.16%
2021/05/31	0	0.00	4	15.70	15.50	-4	1,219	-0.33%
2021/05/28	2	16.15	0	0.00	15.95	2	1,212	0.16%
2021/05/27	2	15.75	0	0.00	15.75	2	1,208	0.17%
2021/05/26	9	15.55	0	15.50	15.75	9	1,203	0.74%
2021/05/25	2	15.73	2	16.45	16.05	0	1,198	0.00%
2021/05/24	36	14.16	0	0.00	15.75	36	1,176	3.06%
2021/05/17	1	13.20	20	13.52	13.15	-19	1,127	-1.69%
2021/05/14	0	0.00	1	14.75	14.60	-1	1,110	-0.09%
2021/05/12	6	15.93	6	16.05	15.75	0	1,052	0.00%
2021/05/11	6	17.68	22	19.07	17.45	-16	1,030	-1.55%
2021/05/10	0	0.00	22	18.97	19.35	-22	988	-2.23%
2021/05/07	0	0.00	42	17.35	17.60	-42	943	-4.45%
2021/05/06	3	16.25	16	16.34	16.00	-13	920	-1.41%
2021/05/05	13	15.77	9	16.47	16.00	4	903	0.44%
2021/05/04	37	16.68	16	16.59	16.05	21	878	2.39%
2021/05/03	54	17.40	6	18.08	17.80	48	837	5.73%
2021/04/29	36	17.83	5	17.55	17.95	31	802	3.86%
2021/04/28	14.4	17.72	5.7	17.95	19.10	8.8	757	1.16%
2021/04/27	19.2	17.69	6	17.28	17.90	13.2	665	1.99%
2021/04/26	1	16.15	12	16.30	16.30	-11	534	-2.06%
2021/04/23	6	13.22	7	14.85	14.85	-1	487	-0.21%
2021/04/22	10	13.41	0	0.00	13.50	10	431	2.32%
2021/04/21	0.4	12.70	0	0.00	13.00	0.4	394	0.11%
2021/04/20	7	12.75	0	0.00	12.70	7	380	1.84%
2021/04/16	0.1	11.50	0	0.00	11.40	0.1	294	0.02%
2021/04/15	0.1	11.30	0	0.00	11.55	0.1	292	0.03%
2021/04/07	0.1	11.15	0	0.00	11.10	0.1	346	0.03%
2021/03/24	0	10.95	0	0.00	10.75	0	339	0.00%
2021/02/26	0.2	10.35	0	0.00	10.30	0.2	324	0.06%
2021/02/24	0	0.00	6	10.25	10.25	-6	332	-1.80%
2021/02/23	0	10.65	0	0.00	10.35	0	332	0.00%
2021/02/18	6	10.20	0	0.00	10.15	6	325	1.84%
2021/02/02	0	10.50	0	0.00	10.10	0	332	0.00%
2021/01/05	1.1	12.04	0	0.00	11.95	1.1	342	0.33%
2020/12/28	0	11.45	0.5	11.10	10.95	-0.5	308	-0.17%
2020/12/21	0	0.00	0.1	11.00	10.95	-0.1	401	-0.02%
2020/12/18	0	0.00	3	10.95	10.90	-3	436	-0.69%
2020/12/15	0	0.00	0.4	10.90	10.85	-0.4	536	-0.07%
2020/12/07	0	0.00	2	11.20	11.15	-2	904	-0.22%
2020/11/30	1	10.70	0	0.00	10.65	1	1,255	0.08%
2020/11/27	0	10.70	0	0.00	10.65	0	1,271	0.00%
2020/11/13	0	0.00	1	10.20	10.20	-1	1,739	-0.06%
2020/11/12	0	0.00	2	10.20	10.20	-2	1,740	-0.11%
2020/10/08	0	0.00	3	12.15	12.10	-3	2,030	-0.15%
2020/10/06	0	0.00	0.5	12.40	12.40	-0.5	2,009	-0.03%
2020/10/05	0	0.00	2	11.60	11.30	-2	1,999	-0.10%
2020/09/29	0.8	11.85	0	0.00	11.85	0.8	2,000	0.04%
2020/09/28	0	0.00	3.1	11.85	11.85	-3.1	1,999	-0.16%
2020/09/16	4	6.67	0	0.00	6.78	4	1,987	0.20%
2020/09/15	0	0.00	1	7.10	7.00	-1	1,950	-0.05%
2020/09/14	1	6.93	2	7.03	7.00	-1	1,934	-0.05%
2020/09/11	1	7.36	0	0.00	7.19	1	1,908	0.05%
2020/09/09	2	7.27	0	0.00	7.27	2	1,862	0.11%
2020/09/08	0	0.00	1	7.40	7.32	-1	1,841	-0.05%
2020/09/07	5	7.89	3	7.96	7.71	2	1,798	0.11%
2020/09/04	11	8.16	4	7.96	8.11	7	1,725	0.41%
2020/09/03	4	7.71	0	0.00	7.83	4	1,597	0.25%
2020/09/01	1	7.13	4	7.17	7.15	-3	1,515	-0.20%
2020/08/31	2	7.13	0	0.00	7.19	2	1,503	0.13%
2020/08/28	6	7.75	35	8.00	7.49	-29	1,453	-1.99%
2020/08/27	0	0.00	45	7.79	7.79	-45	1,326	-3.39%
2020/08/26	5	7.09	14	7.03	7.09	-9	1,258	-0.71%
2020/08/25	3	6.45	6	6.10	6.45	-3	1,163	-0.26%
2020/08/24	10	5.91	0	0.00	5.87	10	1,139	0.88%
2020/08/19	3	6.97	3	7.03	6.75	0	1,056	0.00%
2020/08/18	3	7.00	1	6.80	7.10	2	1,002	0.20%
2020/08/17	0	0.00	3	6.46	6.46	-3	836	-0.36%
2020/08/14	4	5.87	3	5.81	5.88	1	808	0.12%
2020/08/13	5	5.35	0	0.00	5.35	5	750	0.67%
2020/08/11	10	4.95	20	4.91	4.88	-10	725	-1.38%
2020/07/21	1	5.13	0	0.00	5.09	1	754	0.13%
2020/07/20	0	0.00	6	5.02	5.01	-6	751	-0.80%
2020/07/13	10	5.58	0	0.00	5.50	10	715	1.40%
2020/07/10	11	6.10	4	5.61	5.70	7	697	1.00%
2020/07/09	4	6.05	0	0.00	6.05	4	637	0.63%
2020/07/07	6	4.82	0	0.00	5.00	6	512	1.17%
2020/06/05	0	0.00	1	4.94	4.92	-1	469	-0.21%
2020/06/04	1	4.88	0	0.00	4.84	1	462	0.22%
2020/05/25	0	0.00	3	5.21	4.93	-3	427	-0.70%
2020/05/22	3	5.06	0	0.00	5.06	3	393	0.76%
2020/05/19	0	0.00	1	4.55	4.58	-1	368	-0.27%
2020/05/08	0	0.00	1	4.95	4.88	-1	341	-0.29%
2020/05/05	1	5.06	0	0.00	4.95	1	336	0.30%
2020/05/04	0	0.00	3	5.25	5.06	-3	326	-0.92%
2020/04/30	3	5.06	0	0.00	5.06	3	308	0.97%
2020/04/28	0	0.00	1	4.56	4.50	-1	292	-0.34%
2020/04/22	0	0.00	3	4.35	4.51	-3	289	-1.04%
2020/04/07	3	4.79	0	0.00	4.82	3	276	1.08%
2020/02/24	1	6.31	0	0.00	6.43	1	470	0.21%
2020/02/05	0	6.50	0	0.00	6.31	0	469	0.00%
2020/02/03	1	6.33	0	0.00	6.28	1	468	0.21%
2019/12/31	5	7.62	0	0.00	7.58	5	432	1.16%
2019/12/26	0	0.00	4	7.70	7.65	-4	423	-0.94%
2019/12/24	4	7.96	0	0.00	7.96	4	372	1.07%
2019/12/12	0	0.00	2	8.08	8.00	-2	260	-0.77%
2019/12/11	2	7.59	2	7.18	7.59	0	190	0.00%
2019/12/10	2	6.90	0	0.00	6.90	2	145	1.37%
2019/11/26	10	6.20	0	0.00	6.22	10	132	7.56%
2019/11/20	15	6.19	0	0.00	6.18	15	131	11.40%
2019/11/19	5	6.22	0	0.00	6.25	5	131	3.81%
2019/09/20	0	7.10	0	0.00	7.12	0	143	0.00%
2019/09/10	0	7.11	0	0.00	7.20	0	172	0.00%
2019/08/07	0	8.00	0	0.00	7.37	0	261	0.00%
2019/07/05	0	8.20	0	0.00	8.12	0	272	0.00%
2019/06/18	0	0.00	10	8.07	8.34	-10	267	-3.74%
2019/06/12	10	7.77	0	0.00	7.72	10	268	3.72%
2019/05/23	0	0.00	0.1	6.65	6.51	-0.1	199	-0.03%
2019/05/08	6	7.91	0	0.00	7.94	6	192	3.12%
2019/05/06	10	7.94	0	0.00	7.98	10	190	5.24%
2019/05/03	4	8.03	0	0.00	8.03	4	191	2.09%
2019/03/29	1	8.35	0	0.00	8.57	1	186	0.54%
2019/01/28	0	8.10	0	0.00	8.01	0	172	0.00%
2019/01/18	0	8.77	0	0.00	8.00	0	178	0.00%
2018/12/18	0	0.00	2	8.16	8.16	-2	252	-0.79%
2018/11/14	2	8.00	0	0.00	8.08	2	1,191	0.17%
2018/10/11	0	8.12	0	0.00	8.12	0	1,242	0.00%
2018/10/09	0	9.19	0	0.00	9.01	0	1,239	0.00%
2018/10/05	10	8.51	0	0.00	8.51	10	1,236	0.81%
2018/10/04	0	9.11	0	0.00	9.05	0	1,222	0.00%
2018/10/03	10	9.29	0	0.00	9.30	10	1,216	0.82%
2018/09/14	1	10.20	0	0.00	10.10	1	1,198	0.08%
2018/09/06	0	0.00	3	10.70	10.75	-3	1,088	-0.28%
2018/09/05	1	11.40	5	11.40	11.35	-4	1,058	-0.38%
2018/09/03	0	0.00	2	12.60	12.20	-2	927	-0.22%
2018/08/31	7	12.46	0	0.00	12.55	7	847	0.83%
2018/08/27	0	0.00	7	10.45	11.45	-7	666	-1.05%
2018/08/24	0	0.00	1	10.70	10.45	-1	626	-0.16%
2018/08/22	4	11.65	3	11.72	11.60	1	524	0.19%
2018/08/21	7	11.20	1	10.50	11.20	6	414	1.45%
2018/08/20	1	10.20	0	0.00	10.20	1	330	0.30%
2018/06/28	0	0.00	3	8.30	8.32	-3	335	-0.89%
2018/06/27	0	0.00	6	8.45	8.32	-6	337	-1.78%
2018/06/26	0	0.00	21	8.40	8.35	-21	332	-6.31%
2018/06/19	0	0.00	10	9.15	9.17	-10	345	-2.89%
2018/06/14	0	0.00	10	9.22	9.16	-10	342	-2.92%
2018/06/13	0	0.00	4	9.14	9.14	-4	340	-1.17%
2018/05/30	0	0.00	7	8.48	8.46	-7	326	-2.15%
2018/05/23	7	8.03	0	0.00	8.02	7	368	1.90%
2018/05/08	6	8.85	0	0.00	8.78	6	397	1.51%
2018/04/09	1	9.55	0	0.00	9.56	1	380	0.26%
2018/03/05	0	11.25	0	0.00	10.20	0	505	0.00%
2018/03/02	3	10.15	0	0.00	10.35	3	504	0.60%
2018/03/01	0	0.00	1	10.20	10.25	-1	491	-0.20%
2018/02/26	7	10.37	0	0.00	10.30	7	488	1.43%
2018/02/23	1	10.45	0	0.00	10.45	1	487	0.21%
2018/02/21	1	9.40	0	0.00	9.54	1	455	0.22%
2018/02/12	4	9.31	0	0.00	9.30	4	455	0.88%
2018/01/26	0.2	10.50	0	0.00	10.45	0.2	541	0.04%