立德 (3058)-元大-嘉義券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.60
漲跌
▼0.60
漲幅
-2.83%
成交量
1,522張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	6	21.43	3.3	21.27	21.20	2.7	2,189	0.12%
2024/06/18	6	21.78	0	0.00	21.60	6	2,378	0.25%
2024/06/17	2	21.75	2.1	21.95	21.70	-0.1	2,338	0.00%
2024/06/14	0	0.00	2	20.45	20.95	-2	2,268	-0.09%
2024/06/13	2	19.90	0	0.00	19.90	2	2,197	0.09%
2024/06/07	0	20.60	0	0.00	20.65	0	2,169	0.00%
2024/06/05	2	20.70	0	0.00	20.60	2	2,158	0.09%
2024/06/04	0	0.00	1	20.80	20.65	-1	2,168	-0.05%
2024/05/31	0	21.40	0	0.00	21.35	0	2,171	0.00%
2024/05/30	1	21.15	1	21.00	20.95	0	2,137	0.00%
2024/05/23	5	21.35	0	0.00	20.60	5	2,076	0.24%
2024/05/09	2	20.90	0	0.00	21.05	2	2,136	0.09%
2024/05/06	0	0.00	1	20.95	20.60	-1	2,125	-0.05%
2024/04/29	2	21.60	0	0.00	21.50	2	2,136	0.09%
2024/04/22	1	23.75	0	0.00	22.85	1	2,056	0.05%
2024/04/19	0	0.00	35.2	23.03	22.45	-35.2	1,989	-1.77%
2024/04/17	0	0.00	2	22.35	22.35	-2	1,921	-0.10%
2024/04/16	2.1	21.76	0	0.00	21.45	2.1	1,907	0.11%
2024/04/12	1	22.35	0	0.00	22.70	1	1,832	0.05%
2024/04/11	1	22.40	0	0.00	22.25	1	1,817	0.06%
2024/04/08	0	0.00	6	22.97	23.00	-6	1,744	-0.34%
2024/04/03	6	22.11	5	22.45	22.60	1	1,701	0.06%
2024/04/02	7.1	22.64	0	0.00	22.55	7.1	1,672	0.42%
2024/04/01	6.1	22.91	37	22.93	23.40	-31	1,628	-1.90%
2024/03/29	2	22.93	5	22.95	22.90	-3	1,577	-0.19%
2024/03/28	5.6	21.88	6	21.55	23.40	-0.4	1,519	-0.02%
2024/03/26	0	0.00	1	24.30	23.30	-1	1,363	-0.07%
2024/03/25	2	23.75	1.3	24.73	24.30	0.7	1,271	0.05%
2024/03/22	0.3	22.72	16	22.53	23.40	-15.7	1,113	-1.41%
2024/03/21	10	21.50	13	20.86	21.30	-3	945	-0.32%
2024/03/19	0	0.00	7	20.04	20.00	-7	861	-0.81%
2024/03/14	3	19.78	0	0.00	19.75	3	846	0.35%
2024/03/13	2	19.55	0	0.00	19.30	2	849	0.24%
2024/03/12	0	0.00	5	20.00	19.90	-5	852	-0.59%
2024/03/06	1	21.20	0	0.00	21.20	1	818	0.12%
2024/02/22	0.1	20.90	0	0.00	20.80	0.1	878	0.01%
2024/02/21	1	20.70	0	0.00	20.90	1	872	0.11%
2024/02/19	0	0.00	2	21.00	22.15	-2	817	-0.24%
2024/02/15	2	19.90	0	0.00	19.80	2	752	0.27%
2024/01/30	0	0.00	8	20.55	20.55	-8	714	-1.12%
2024/01/25	0	0.00	5	20.40	20.40	-5	688	-0.73%
2024/01/23	0	0.00	1	20.95	20.15	-1	666	-0.15%
2024/01/22	0	0.00	5.4	20.57	20.70	-5.4	646	-0.84%
2024/01/04	0	0.00	6	19.60	19.70	-6	708	-0.85%
2024/01/03	0	20.35	0	0.00	19.85	0	711	0.00%
2023/12/28	0	0.00	2	20.00	19.95	-2	715	-0.28%
2023/12/19	1	19.70	0	0.00	19.90	1	740	0.14%
2023/12/15	7	20.57	0	0.00	20.40	7	770	0.91%
2023/12/08	5	21.85	0	0.00	21.30	5	1,013	0.49%
2023/11/28	1	21.70	0	0.00	21.45	1	1,007	0.10%
2023/11/27	5	22.10	0	0.00	21.90	5	999	0.50%
2023/11/24	4	21.18	2	21.03	21.20	2	953	0.21%
2023/10/31	1	19.00	0	0.00	19.00	1	1,125	0.09%
2023/10/27	0	0.00	3	20.30	20.00	-3	1,148	-0.26%
2023/10/26	3	20.80	1	20.95	21.00	2	1,161	0.17%
2023/10/25	1	20.15	1	20.15	20.15	0	1,116	0.00%
2023/10/20	0	0.00	8	18.35	18.15	-8	1,152	-0.69%
2023/10/18	1	18.70	0	0.00	18.55	1	1,203	0.08%
2023/10/13	1	19.35	0	0.00	19.50	1	1,316	0.08%
2023/10/06	0	0.00	1	19.95	19.85	-1	1,537	-0.07%
2023/09/26	1.1	19.75	0	0.00	19.75	1.1	1,908	0.06%
2023/09/25	5	20.15	0	0.00	20.15	5	1,976	0.25%
2023/09/20	5	21.24	0	0.00	21.05	5	2,147	0.23%
2023/09/19	0	0.00	7	22.11	22.00	-7	2,268	-0.31%
2023/09/18	7	22.17	2	22.40	22.70	5	2,287	0.22%
2023/09/15	0	0.00	15	22.02	22.10	-15	2,289	-0.66%
2023/09/14	2	18.90	0	0.00	20.10	2	2,249	0.09%
2023/09/11	0	0.00	13	18.50	18.50	-13	2,584	-0.50%
2023/09/08	0.1	18.90	0	0.00	18.95	0.1	2,835	0.00%
2023/09/05	0	0.00	1	19.60	20.00	-1	3,168	-0.03%
2023/09/04	3	19.70	0	0.00	19.65	3	3,260	0.09%
2023/09/01	3	20.15	2	19.98	19.85	1	3,437	0.03%
2023/08/31	6	20.07	0	0.00	20.05	6	3,686	0.16%
2023/08/30	10.2	19.63	0	0.00	19.95	10.2	3,821	0.27%
2023/08/29	2	19.25	0	0.00	19.35	2	3,962	0.05%
2023/08/28	0	0.00	1	18.80	18.90	-1	4,026	-0.02%
2023/08/23	1.1	20.03	0	0.00	19.70	1.1	4,121	0.03%
2023/08/21	0	0.00	1	20.50	20.55	-1	4,283	-0.02%
2023/08/15	0	0.00	1	20.80	20.60	-1	4,845	-0.02%
2023/08/14	1	20.45	0	0.00	20.90	1	5,030	0.02%
2023/08/11	1	20.40	0	0.00	20.30	1	5,070	0.02%
2023/08/10	2	20.25	0	0.00	20.10	2	5,124	0.04%
2023/08/08	2	21.73	0	0.00	21.40	2	5,275	0.04%
2023/08/07	13	22.34	0	0.00	22.25	13	5,398	0.24%
2023/08/02	10	22.60	0	0.00	22.45	10	5,728	0.17%
2023/08/01	10	23.10	0	0.00	22.90	10	5,831	0.17%
2023/07/31	16	23.48	7	23.30	23.60	9	5,898	0.15%
2023/07/20	0	0.00	1	23.40	23.50	-1	6,304	-0.02%
2023/07/19	0	23.00	3	23.05	23.00	-3	6,398	-0.05%
2023/07/18	0.1	23.80	0	0.00	23.60	0.1	6,787	0.00%
2023/07/17	3	24.98	0	0.00	25.05	3	6,954	0.04%
2023/07/14	3.1	23.20	6	23.27	23.25	-3	7,140	-0.04%
2023/07/13	6	24.95	5	24.35	24.10	1	7,294	0.01%
2023/07/12	5.3	24.80	6	24.40	24.15	-0.8	7,473	-0.01%
2023/07/11	3	25.52	0	0.00	25.10	3	7,558	0.04%
2023/07/07	1	26.80	0	0.00	26.80	1	7,486	0.01%
2023/07/06	1	27.90	1	27.65	27.45	0	7,459	0.00%
2023/07/05	1	29.05	5.1	28.44	28.15	-4.1	7,437	-0.05%
2023/07/03	0.1	28.30	0	0.00	28.60	0.1	7,377	0.00%
2023/06/30	1	26.65	1	27.00	27.40	0	7,330	0.00%
2023/06/29	0	0.00	6	27.32	27.25	-6	7,272	-0.08%
2023/06/27	26	28.01	20	29.22	27.90	6	7,167	0.08%
2023/06/26	0	0.00	10	30.05	29.90	-10	7,032	-0.14%
2023/06/21	10	30.03	17	30.58	30.60	-7	7,016	-0.10%
2023/06/20	30	29.54	4	29.35	29.25	26	6,951	0.37%
2023/06/19	19	29.98	1	30.25	29.85	18	6,957	0.26%
2023/06/16	26	30.63	31	31.10	30.65	-5	6,939	-0.07%
2023/06/15	26	30.98	10	31.00	30.80	16	6,868	0.23%
2023/06/14	23	31.70	34.3	30.43	32.00	-11.3	6,717	-0.17%
2023/06/13	13.1	28.88	11	29.39	29.20	2.1	6,519	0.03%
2023/06/12	9	29.03	15	29.13	28.80	-6	6,461	-0.09%
2023/06/09	23	29.32	25	29.34	29.55	-2	6,386	-0.03%
2023/06/08	15	28.68	0	0.00	28.30	15	6,270	0.24%
2023/06/07	20	29.09	46	28.80	29.50	-26	6,194	-0.42%
2023/06/06	55	29.62	57	29.34	29.95	-2	6,039	-0.03%
2023/06/05	60	28.32	20	28.18	28.75	40	5,802	0.69%
2023/06/02	17	28.24	36	28.09	27.80	-19	5,673	-0.33%
2023/06/01	4.3	26.64	2	27.05	27.15	2.3	5,529	0.04%
2023/05/31	2.1	27.33	3	27.25	26.90	-0.9	5,461	-0.02%
2023/05/30	5	26.88	1	26.65	26.95	4	5,431	0.07%
2023/05/29	6	27.49	14	27.47	27.35	-8	5,387	-0.15%
2023/05/26	14.1	27.20	1	27.00	27.00	13.1	5,388	0.24%
2023/05/25	19	28.00	7	28.26	27.80	12	5,396	0.22%
2023/05/24	16	27.84	45	28.60	28.80	-29	5,337	-0.54%
2023/05/23	7.2	27.87	4	28.23	27.80	3.2	5,214	0.06%
2023/05/22	25.3	27.82	15	27.48	28.15	10.3	5,200	0.20%
2023/05/19	45	27.93	35.3	27.92	28.05	9.7	5,191	0.19%
2023/05/18	19	26.45	15	26.49	27.10	4	5,010	0.08%
2023/05/17	4	24.83	2	24.70	24.65	2	4,836	0.04%
2023/05/16	0	0.00	2	25.58	24.70	-2	4,770	-0.04%
2023/05/15	4.1	24.83	2	24.90	24.65	2.1	4,694	0.05%
2023/05/12	6	24.89	8	25.35	25.70	-2	4,616	-0.04%
2023/05/11	7.3	25.01	2	24.55	23.90	5.3	4,480	0.12%
2023/05/10	49	26.07	7	25.54	25.90	42	4,332	0.97%
2023/05/09	76	28.46	42	28.09	26.85	34	4,202	0.81%
2023/05/08	29.1	28.28	0	0.00	28.40	29.1	3,987	0.73%
2023/05/05	8	25.30	0	0.00	26.00	8	3,865	0.21%
2023/05/04	3	25.45	28	25.27	26.00	-25	3,785	-0.66%
2023/05/03	13	24.37	0	0.00	24.95	13	3,692	0.35%
2023/05/02	8	24.82	19	24.83	24.85	-11	3,608	-0.30%
2023/04/28	21	22.95	3	23.68	23.85	18	3,511	0.51%
2023/04/27	2	22.00	0	0.00	22.45	2	3,432	0.06%
2023/04/26	0	0.00	3	21.35	21.95	-3	3,384	-0.09%
2023/04/25	3	22.15	7	22.17	22.20	-4	3,309	-0.12%
2023/04/24	4	23.53	88	23.44	23.45	-84	3,216	-2.61%
2023/04/21	97	23.10	8	24.23	22.80	89	3,104	2.87%
2023/04/20	1	24.45	4	24.24	24.45	-3	2,670	-0.11%
2023/04/19	6	21.66	1	22.20	22.25	5	2,432	0.21%
2023/04/18	6	20.00	8	19.90	20.25	-2	2,155	-0.09%
2023/04/17	12	19.13	1	18.45	19.15	11	1,899	0.58%
2023/04/14	3	17.45	7	17.44	17.45	-4	1,678	-0.24%
2023/04/13	1	15.90	1	16.15	15.90	0	1,506	0.00%
2023/04/12	1	16.00	1	16.10	16.10	0	1,477	0.00%
2023/04/11	0	0.00	16	15.95	15.90	-16	1,438	-1.11%
2023/04/10	0	0.00	4	15.91	15.70	-4	1,418	-0.28%
2023/03/30	2	14.70	0	0.00	14.75	2	1,330	0.15%
2023/03/28	1	14.70	0	0.00	14.90	1	1,310	0.08%
2023/03/27	1	15.10	0	0.00	15.00	1	1,290	0.08%
2023/03/24	6	15.34	0	0.00	15.10	6	1,275	0.47%
2023/03/23	5	15.85	0	0.00	15.90	5	1,233	0.41%
2023/03/22	7	15.92	8	16.48	16.15	-1	1,204	-0.08%
2023/03/21	5	16.25	12	16.13	16.15	-7	1,130	-0.62%
2023/03/20	0	0.00	2	14.80	15.45	-2	1,059	-0.19%
2023/03/17	2	13.95	3	14.30	14.05	-1	1,021	-0.10%
2023/03/16	9	14.49	0	0.00	13.85	9	999	0.90%
2023/03/15	4	15.36	3	15.68	15.30	1	931	0.11%
2023/03/14	5	15.68	0	0.00	15.30	5	900	0.56%
2023/03/13	2	15.75	21	15.83	15.75	-19	869	-2.18%
2023/03/10	0	0.00	27	15.39	15.60	-27	824	-3.28%
2023/03/09	5	15.39	25	15.78	15.25	-20	802	-2.49%
2023/03/08	0	0.00	2	15.35	15.35	-2	776	-0.26%
2023/03/07	2	14.65	5	15.00	15.20	-3	751	-0.40%
2023/03/03	5	14.59	2	14.60	14.60	3	716	0.42%
2023/03/02	0	0.00	8	14.75	14.75	-8	704	-1.14%
2023/03/01	34	14.49	1	14.55	14.50	33	694	4.75%
2023/02/24	38	14.79	1	15.25	14.80	37	678	5.45%
2023/02/23	8	14.73	33	14.62	15.10	-25	623	-4.01%
2023/02/22	5	13.83	7	13.90	13.90	-2	533	-0.38%
2023/02/21	2	13.13	5	13.71	13.40	-3	491	-0.61%
2023/02/20	24	13.70	15	13.69	13.60	9	449	2.00%
2023/02/17	16	12.76	0	0.00	13.30	16	387	4.13%
2023/02/16	0	0.00	8	12.10	12.10	-8	284	-2.81%
2023/01/10	0	0.00	2	9.89	9.89	-2	165	-1.21%
2022/12/19	0.2	10.18	0	0.00	10.15	0.2	177	0.11%
2022/12/14	0	0.00	3	10.15	10.05	-3	175	-1.71%
2022/12/02	3	10.30	0	0.00	10.15	3	173	1.73%
2022/10/19	0	0.00	1	9.50	9.50	-1	278	-0.36%
2022/10/17	0	0.00	0	9.22	9.20	0	326	0.00%
2022/09/21	0	0.00	3	10.25	10.30	-3	349	-0.86%
2022/09/16	1	10.60	0	0.00	10.60	1	353	0.28%
2022/09/14	0	10.95	0	0.00	10.70	0	356	0.00%
2022/09/05	0	0.00	1	10.85	10.85	-1	354	-0.28%
2022/08/31	0	0.00	5	11.20	11.15	-5	349	-1.43%
2022/07/28	1	11.75	0	0.00	11.65	1	372	0.27%
2022/07/27	0	0.00	2	11.70	11.80	-2	351	-0.57%
2022/07/25	0	0.00	2	11.40	11.45	-2	329	-0.61%
2022/07/22	0	0.00	3	10.77	10.90	-3	305	-0.98%
2022/07/15	1	9.87	0	0.00	9.90	1	307	0.33%
2022/07/07	0	0.00	1	9.78	9.97	-1	310	-0.32%
2022/06/22	0	0.00	2	10.10	10.10	-2	348	-0.57%
2022/06/20	1	10.15	0	0.00	10.10	1	353	0.28%
2022/06/16	0	0.00	1	11.40	11.00	-1	355	-0.28%
2022/06/09	2	11.80	0	0.00	11.85	2	371	0.54%
2022/06/08	0	0.00	2	12.15	11.95	-2	374	-0.53%
2022/06/07	1	11.60	0	0.00	11.55	1	374	0.27%
2022/06/06	0	0.00	1	11.60	11.60	-1	377	-0.27%
2022/05/25	2	11.75	0	0.00	11.80	2	389	0.51%
2022/05/24	2	12.00	0	0.00	11.70	2	388	0.52%
2022/05/23	0.1	12.15	0	0.00	12.35	0.1	377	0.03%
2022/05/17	0	0.00	20	10.10	10.35	-20	354	-5.64%
2022/05/16	1	10.00	0	0.00	10.05	1	354	0.28%
2022/05/06	1	10.85	0	0.00	10.95	1	340	0.29%
2022/04/29	2	11.15	0	0.00	11.15	2	361	0.55%
2022/04/26	1	11.45	0	0.00	11.35	1	349	0.29%
2022/04/25	1	11.95	0	0.00	11.85	1	343	0.29%
2022/04/18	1	12.45	0	0.00	12.35	1	379	0.26%
2022/04/15	1	12.75	0	0.00	12.75	1	381	0.26%
2022/04/13	1	12.75	0	0.00	12.85	1	404	0.25%
2022/04/06	1	13.50	0	0.00	13.60	1	429	0.23%
2022/03/28	2	13.80	2	13.93	14.00	0	473	0.00%
2022/03/25	1	14.35	0	0.00	14.35	1	474	0.21%
2022/01/12	1	14.90	0	0.00	14.90	1	3,936	0.03%
2022/01/11	0	0.00	1	15.20	15.00	-1	3,943	-0.03%
2022/01/07	0	0.00	12	15.50	15.40	-12	3,945	-0.30%
2022/01/06	1	15.70	0	0.00	15.70	1	3,939	0.03%
2022/01/05	5	15.80	0	0.00	15.80	5	3,945	0.13%
2022/01/03	6	16.00	0	0.00	15.95	6	3,946	0.15%
2021/12/30	1	16.20	2	16.20	16.15	-1	3,959	-0.03%
2021/12/29	2	16.20	0	0.00	16.25	2	3,968	0.05%
2021/12/28	0	0.00	1	16.35	16.30	-1	3,978	-0.03%
2021/12/24	2	16.50	0	0.00	16.35	2	4,000	0.05%
2021/12/23	9	16.53	2	16.50	16.45	7	4,005	0.17%
2021/12/21	1	16.10	0	0.00	16.05	1	4,143	0.02%
2021/12/07	0	0.00	1	16.30	16.25	-1	4,223	-0.02%
2021/12/03	2	16.00	0	0.00	15.85	2	4,230	0.05%
2021/12/02	0	0.00	1	15.75	15.75	-1	4,255	-0.02%
2021/12/01	0	0.00	23	16.00	16.00	-23	4,264	-0.54%
2021/11/30	1	16.15	0	0.00	16.20	1	4,349	0.02%
2021/11/26	1	15.80	0	0.00	15.80	1	4,386	0.02%
2021/11/23	1	16.60	0	0.00	16.40	1	4,578	0.02%
2021/11/19	24	17.20	1	17.50	17.15	23	4,600	0.50%
2021/11/18	0	0.00	1	17.25	17.10	-1	4,518	-0.02%
2021/11/17	5	17.55	1	17.60	17.40	4	4,500	0.09%
2021/11/16	3	17.95	4	17.99	17.70	-1	4,480	-0.02%
2021/11/15	5	17.61	0	0.00	18.05	5	4,474	0.11%
2021/11/12	1	17.70	34	17.76	17.65	-33	4,036	-0.82%
2021/11/11	10	17.40	0	0.00	17.15	10	3,846	0.26%
2021/11/10	1	17.55	6	17.28	17.20	-5	3,935	-0.13%
2021/11/09	14	18.28	7	17.90	17.75	7	3,893	0.18%
2021/11/08	2	17.30	2	16.30	17.25	0	3,703	0.00%
2021/11/05	2	16.85	2	16.70	16.30	0	3,561	0.00%
2021/11/04	1	16.45	1	16.65	16.35	0	3,498	0.00%
2021/11/03	3	16.90	3	16.60	16.35	0	3,510	0.00%
2021/11/02	10	17.32	3	16.85	16.85	7	3,485	0.20%
2021/11/01	10	17.70	2	17.48	17.60	8	3,399	0.24%
2021/10/29	3	16.45	3	16.62	16.25	0	3,171	0.00%
2021/10/28	4	16.25	0	0.00	16.05	4	3,104	0.13%
2021/10/27	9	16.69	8	16.57	16.60	1	3,064	0.03%
2021/10/26	2	16.50	0	0.00	16.50	2	2,858	0.07%
2021/10/22	1	15.10	1	15.00	15.00	0	2,636	0.00%
2021/10/21	20	15.00	0	0.00	14.60	20	2,981	0.67%
2021/10/01	0	0.00	5	14.05	14.10	-5	4,131	-0.12%
2021/09/29	13	14.98	0	0.00	15.00	13	4,291	0.30%
2021/09/14	6	15.43	6	15.00	15.15	0	5,057	0.00%
2021/09/13	0	15.00	0	0.00	15.05	0	4,984	0.00%
2021/09/09	2	15.10	0	0.00	15.20	2	5,111	0.04%
2021/09/07	0	0.00	3	15.20	15.05	-3	5,137	-0.06%
2021/09/02	0	0.00	5	15.85	16.05	-5	5,057	-0.10%
2021/08/31	2	16.20	0	0.00	16.15	2	5,018	0.04%
2021/08/30	5	16.15	0	0.00	15.85	5	5,016	0.10%
2021/08/24	3	15.80	3	15.70	15.75	0	5,495	0.00%
2021/08/20	3	15.05	0	0.00	15.20	3	5,489	0.05%
2021/08/19	3	15.28	4	15.13	15.25	-1	5,470	-0.02%
2021/08/18	0	0.00	1	13.85	15.00	-1	5,387	-0.02%
2021/08/16	0	0.00	3	14.30	14.80	-3	5,430	-0.06%
2021/08/13	1	15.15	7	15.22	15.05	-6	5,341	-0.11%
2021/08/11	2	16.30	2	15.95	15.90	0	5,362	0.00%
2021/08/10	2	16.75	2	17.20	16.70	0	5,390	0.00%
2021/08/05	0	0.00	1	17.50	17.15	-1	5,464	-0.02%
2021/08/04	1	17.35	0	0.00	17.35	1	5,565	0.02%
2021/08/02	0	0.00	5	17.50	17.60	-5	5,887	-0.08%
2021/07/30	2	17.95	2	17.65	17.40	0	5,921	0.00%
2021/07/28	1	18.10	0	0.00	17.65	1	6,019	0.02%
2021/07/27	1	18.40	1	19.35	18.20	0	6,107	0.00%
2021/07/26	2	18.73	2	18.68	19.00	0	5,766	0.00%
2021/07/23	0	0.00	1	17.30	17.30	-1	5,677	-0.02%
2021/07/20	1	17.35	0	0.00	17.45	1	6,084	0.02%
2021/07/19	35	17.85	36	17.94	17.80	-1	6,029	-0.02%
2021/07/16	0.3	18.85	0	0.00	18.35	0.3	6,008	0.00%
2021/07/15	0	0.00	2	18.50	18.50	-2	5,956	-0.03%
2021/07/13	18.8	19.25	24	18.86	18.90	-5.3	5,841	-0.09%
2021/07/12	0	0.00	6	18.10	18.60	-6	5,535	-0.11%
2021/07/09	3	16.90	0	0.00	16.95	3	5,369	0.06%
2021/07/05	0	0.00	2	17.25	17.40	-2	6,382	-0.03%
2021/06/30	3	17.20	3	17.30	17.05	0	7,653	0.00%
2021/06/29	67	17.25	53	17.20	17.15	14	8,170	0.17%
2021/06/28	8	17.76	2	18.08	18.15	6	8,010	0.07%
2021/06/25	11	16.32	10	16.50	16.50	1	7,798	0.01%
2021/06/23	0	0.00	1	15.00	15.00	-1	7,897	-0.01%
2021/06/22	1	14.65	0	0.00	14.25	1	8,020	0.01%
2021/06/18	1	15.55	1	15.30	15.30	0	8,370	0.00%
2021/06/16	1	14.90	0	0.00	14.80	1	9,428	0.01%
2021/06/03	0	0.00	1	16.10	16.10	-1	9,779	-0.01%
2021/05/31	0	0.00	5	15.73	15.60	-5	9,658	-0.05%
2021/05/27	0	0.00	1	15.30	15.25	-1	10,252	-0.01%
2021/05/26	0	0.00	1	15.20	15.25	-1	10,321	-0.01%
2021/05/25	1	15.45	4	15.70	15.45	-3	10,335	-0.03%
2021/05/17	0	0.00	1	12.95	12.60	-1	10,434	-0.01%
2021/05/14	0	0.00	0.1	14.00	13.95	-0.1	10,386	0.00%
2021/05/13	1	14.65	0	0.00	14.50	1	10,399	0.01%
2021/05/12	1	15.00	7	15.11	15.00	-6	10,372	-0.06%
2021/05/11	2	16.48	4	16.69	16.30	-2	10,291	-0.02%
2021/05/06	0	0.00	8	17.54	17.40	-8	10,568	-0.08%
2021/05/05	1	18.05	2	18.65	17.60	-1	10,801	-0.01%
2021/05/04	5	18.27	2	18.43	18.40	3	11,161	0.03%
2021/05/03	1	18.10	0	0.00	18.10	1	11,086	0.01%
2021/04/29	0	0.00	0.2	20.20	19.90	-0.2	11,167	0.00%
2021/04/28	1.1	22.09	0	0.00	21.00	1.1	11,468	0.01%
2021/04/27	1	22.00	7	22.22	21.80	-6	12,062	-0.05%
2021/04/26	1	22.95	2	22.85	22.90	-1	11,833	-0.01%
2021/04/23	1	21.25	2	21.08	21.15	-1	11,771	-0.01%
2021/04/22	1	20.40	0	0.00	19.95	1	11,823	0.01%
2021/04/21	0	0.00	0.1	20.30	20.80	-0.1	12,038	0.00%
2021/04/20	0	0.00	6	21.00	20.95	-6	12,026	-0.05%
2021/04/19	5	21.80	3	21.90	21.75	2	12,120	0.02%
2021/04/16	2	22.05	0	0.00	22.50	2	12,079	0.02%
2021/04/14	1.1	20.20	3	20.00	20.60	-1.9	12,194	-0.02%
2021/04/13	4.1	22.15	4	22.80	21.85	0.1	12,100	0.00%
2021/04/12	29	21.59	14	21.58	21.40	15	12,023	0.12%
2021/04/09	30	23.61	9	22.81	22.75	21	11,808	0.18%
2021/04/08	16	21.87	16	22.20	22.40	0	11,098	0.00%
2021/04/07	27	19.87	18.2	19.76	20.40	8.8	10,758	0.08%
2021/04/06	2	18.23	0	0.00	18.55	2	10,105	0.02%
2021/04/01	1	16.05	8.1	16.05	16.90	-7.1	9,992	-0.07%
2021/03/30	2	15.40	3	15.48	15.35	-1	9,764	-0.01%
2021/03/29	12	15.37	12	15.24	15.35	0	9,743	0.00%
2021/03/26	0	0.00	1	15.30	15.30	-1	9,633	-0.01%
2021/03/25	12	15.50	2	15.70	15.55	10	9,696	0.10%
2021/03/23	35	14.94	31	15.02	15.00	4	9,671	0.04%
2021/03/22	51	16.27	42	16.32	16.20	9	9,455	0.10%
2021/03/19	3	15.43	2.1	15.01	15.75	0.9	8,718	0.01%
2021/03/17	0	0.00	2	13.95	14.00	-2	8,116	-0.02%
2021/03/16	1	13.80	0	0.00	13.70	1	8,005	0.01%
2021/03/10	1	13.15	0	0.00	13.05	1	7,810	0.01%
2021/03/09	0	14.60	5	13.35	13.00	-5	7,797	-0.06%
2021/03/08	1	13.30	1	13.40	13.30	0	7,760	0.00%
2021/03/05	3	13.73	3	13.57	13.55	0	7,556	0.00%
2021/03/04	4	13.86	2	14.23	13.65	2	7,433	0.03%
2021/03/03	28	14.96	36	14.34	14.30	-8	7,188	-0.11%
2021/03/02	1	14.75	21	14.75	14.75	-20	6,798	-0.29%
2021/02/26	8	13.40	1	13.15	13.45	7	6,487	0.11%
2021/02/23	1	13.05	0	0.00	13.30	1	6,312	0.02%
2021/02/19	0	0.00	47	13.04	13.30	-47	6,163	-0.76%
2021/02/18	4	12.90	6	13.03	13.25	-2	6,085	-0.03%
2021/02/05	1	12.30	0	0.00	12.20	1	5,949	0.02%
2021/02/04	4	12.25	35	12.54	12.20	-31	5,963	-0.52%
2021/02/03	50	12.40	1	12.90	12.30	49	5,874	0.83%
2021/02/02	5	12.62	5	12.80	12.55	0	5,825	0.00%
2021/02/01	22	12.79	156	13.23	12.55	-134	5,783	-2.32%	大賣/鉅額交易
2021/01/29	25	13.21	6	13.80	13.25	19	5,447	0.35%
2021/01/28	49	13.42	2	14.00	13.80	47	5,329	0.88%
2021/01/27	3	14.47	38	14.22	13.95	-35	5,109	-0.69%
2021/01/26	13	13.72	3	13.47	13.55	10	4,819	0.21%
2021/01/25	2	12.85	7	13.02	12.95	-5	4,387	-0.11%
2021/01/22	2	12.80	20	12.80	13.10	-18	4,309	-0.42%
2021/01/21	57	13.26	27.1	13.45	12.65	29.9	4,098	0.73%
2021/01/20	44	14.72	7	14.04	13.95	37	3,661	1.01%
2021/01/19	5	14.65	0	0.00	14.65	5	2,935	0.17%
2021/01/15	1	12.15	56	12.15	12.15	-55	2,861	-1.92%
2021/01/14	116.1	11.01	6	10.58	11.05	110.1	2,762	3.99%	大買/鉅額交易
2021/01/13	3	10.10	0	0.00	10.05	3	2,497	0.12%
2021/01/11	0	0.00	10	9.96	10.00	-10	2,463	-0.41%
2021/01/07	24	10.33	2	10.30	10.35	22	2,379	0.92%
2021/01/05	0	0.00	1	9.99	9.92	-1	2,149	-0.05%
2020/12/29	1	10.60	5	10.36	10.30	-4	1,968	-0.20%
2020/12/28	2	9.83	0	0.00	9.85	2	1,707	0.12%
2020/12/25	10	10.45	10	10.30	10.05	0	1,639	0.00%
2020/12/24	0	0.00	27	9.52	10.15	-27	1,401	-1.93%
2020/12/23	4	9.22	3	9.47	9.27	1	1,222	0.08%
2020/12/22	4	9.35	0	0.00	9.27	4	1,203	0.33%
2020/12/21	13	9.82	10	9.71	9.44	3	1,163	0.26%
2020/12/18	22	9.66	2	9.73	9.73	20	1,034	1.93%
2020/12/17	33	8.89	33	8.74	8.85	0	785	0.00%
2020/12/01	0	0.00	2	8.35	8.74	-2	968	-0.21%
2020/11/30	4	8.24	0	0.00	8.32	4	953	0.42%
2020/11/23	0	0.00	2	8.13	8.17	-2	952	-0.21%
2020/11/16	2	7.96	0	0.00	7.93	2	953	0.21%
2020/11/04	2	8.94	2	8.92	8.86	0	871	0.00%
2020/10/29	0	0.00	11	8.51	8.54	-11	834	-1.32%
2020/10/28	1	8.76	0	0.00	8.68	1	827	0.12%
2020/10/23	1	8.66	0	0.00	8.64	1	806	0.12%
2020/10/19	1	8.62	0	0.00	8.83	1	738	0.14%
2020/09/18	1	8.00	0	0.00	7.98	1	516	0.19%
2020/09/07	5	8.27	0	0.00	8.51	5	392	1.27%
2020/08/26	0	7.44	0	0.00	7.32	0	228	0.00%
2020/08/13	0.1	6.94	0	0.00	6.82	0.1	204	0.04%
2020/07/10	0	0.00	5	7.13	7.01	-5	448	-1.11%
2020/07/07	0	0.00	5	7.18	7.08	-5	447	-1.12%
2020/07/06	5	7.21	0	0.00	7.23	5	452	1.11%
2020/07/03	5	7.33	0	0.00	7.40	5	446	1.12%
2020/05/11	0	0.00	3	7.18	7.17	-3	460	-0.65%
2020/05/07	0	0.00	10	7.66	7.24	-10	447	-2.24%
2020/05/06	13	8.01	0	0.00	7.88	13	412	3.15%
2020/05/05	0	0.00	10	7.65	7.68	-10	359	-2.78%
2020/02/05	0	6.92	0	0.00	6.79	0	149	0.00%
2020/01/09	5	7.09	0	0.00	7.07	5	153	3.26%
2019/12/26	5	7.06	0	0.00	7.05	5	137	3.63%
2019/10/28	1	7.49	0	0.00	7.48	1	98	1.01%
2019/09/20	0	7.39	0	0.00	7.39	0	120	0.00%
2019/09/10	0	7.62	0	0.00	7.58	0	120	0.00%
2019/08/07	0	7.63	0	0.00	7.56	0	121	0.00%
2019/07/05	0	7.63	0	0.00	7.61	0	131	0.00%
2019/05/03	0	0.00	0	8.40	8.42	0	128	-0.01%
2019/01/17	0	7.77	0	0.00	7.70	0	107	0.00%
2018/11/27	0	7.40	0	0.00	7.38	0	146	0.00%
2018/11/19	0	7.12	0	0.00	7.12	0	154	0.00%
2018/08/08	0	0.00	1	8.40	8.38	-1	609	-0.16%
2018/07/26	2	8.43	0	0.00	8.37	2	606	0.33%
2018/06/28	1	9.08	0	0.00	8.88	1	582	0.17%
2018/06/25	4	9.95	2	9.30	9.40	2	544	0.37%
2018/06/22	0	0.00	2	9.77	9.75	-2	466	-0.43%
2018/06/21	2	8.93	0	0.00	9.05	2	363	0.55%
2018/03/19	0	0.00	2	8.89	8.88	-2	213	-0.94%
2018/01/22	0	0.00	1	9.17	9.12	-1	254	-0.39%
2018/01/12	0	0.00	1	9.22	9.22	-1	246	-0.41%
2018/01/10	2	9.27	0	0.00	9.22	2	245	0.81%
2018/01/08	0	0.00	5	9.10	9.10	-5	214	-2.33%
2018/01/05	5	9.04	0	0.00	9.10	5	212	2.36%