李洲 (3066)-元大-嘉義券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.70
漲跌
▲0.05
漲幅
+0.24%
成交量
139張
產業
上櫃光電類股▼0.77%
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	5	22.89	22.35	-5	1,322	-0.38%
2024/04/08	3	22.15	0	0.00	22.20	3	1,305	0.23%
2024/03/27	17	22.10	0	0.00	22.05	17	1,285	1.32%
2024/03/13	0	0.00	1	24.60	23.30	-1	1,242	-0.08%
2024/03/06	0	0.00	1	25.75	25.80	-1	1,212	-0.08%
2024/02/22	0	0.00	5	26.90	26.90	-5	1,144	-0.44%
2024/02/21	6	27.85	0	0.00	27.20	6	1,124	0.53%
2024/02/05	0	0.00	10	25.75	25.70	-10	1,010	-0.99%
2024/02/02	2	26.75	0	0.00	26.20	2	1,000	0.20%
2024/01/31	3	29.17	3	28.88	28.80	0	951	0.00%
2024/01/30	2	28.90	0	0.00	28.90	2	928	0.22%
2024/01/26	15	29.76	9	28.97	29.00	6	816	0.73%
2024/01/25	2	27.38	7	27.83	28.05	-5	634	-0.79%
2024/01/22	5	26.02	10	26.67	26.10	-5	538	-0.93%
2024/01/19	5	24.50	0	0.00	25.30	5	436	1.15%
2024/01/17	9	23.67	4	24.18	23.15	5	373	1.34%
2024/01/12	0	0.00	5	23.85	23.65	-5	239	-2.08%
2024/01/11	5	22.90	0	0.00	23.35	5	142	3.52%
2024/01/09	0	0.00	5	22.00	19.35	-5	84	-5.91%
2024/01/08	1	19.60	1	20.25	20.45	0	57	0.00%
2023/11/16	0	0.00	10	17.75	17.45	-10	46	-21.62%
2023/10/30	10	17.11	0	0.00	17.15	10	46	21.46%
2023/09/11	0	0.00	10	18.55	18.50	-10	63	-15.84%
2023/08/25	12	16.58	2	17.60	17.70	10	59	16.71%
2023/08/10	0	0.00	10	19.65	18.85	-10	60	-16.49%
2023/08/01	6	18.95	0	0.00	18.95	6	56	10.55%
2023/07/20	0	0.00	7	21.04	20.10	-7	60	-11.53%
2023/04/06	0	0.00	1	24.75	24.75	-1	183	-0.54%
2023/03/23	0	0.00	1	26.10	25.80	-1	178	-0.56%
2023/03/22	2	26.20	1	25.70	25.30	1	175	0.57%
2023/03/15	1	25.45	1	25.15	25.25	0	150	0.00%
2023/03/08	1	27.35	1	27.90	27.90	0	128	0.00%
2022/11/16	0	0.00	1	24.35	23.80	-1	298	-0.34%
2022/11/14	0	0.00	1	24.25	24.30	-1	335	-0.30%
2022/11/11	1	24.35	1	24.10	24.00	0	406	0.00%
2022/11/03	2	25.53	0	0.00	25.35	2	442	0.45%
2022/11/02	0	0.00	3	24.05	24.05	-3	435	-0.69%
2022/10/13	3	20.35	0	0.00	20.60	3	558	0.54%
2022/09/19	1	27.50	1	28.00	27.10	0	577	0.00%
2022/09/15	1	28.60	1	28.75	28.75	0	575	0.00%
2022/09/02	1	33.45	1	34.00	33.20	0	603	0.00%
2022/08/24	12	35.38	12	36.19	33.00	0	553	0.00%
2022/08/19	1	35.00	2	35.10	33.15	-1	481	-0.21%
2022/08/18	4	35.06	2	35.05	34.00	2	457	0.44%
2022/08/16	0	0.00	1	30.35	30.35	-1	380	-0.26%
2022/08/15	1	27.60	0	0.00	27.60	1	371	0.27%
2022/08/12	0	0.00	20	28.79	28.55	-20	366	-5.46%
2022/08/10	11	30.25	11	29.42	29.00	0	354	0.00%
2022/08/08	2	29.55	2	30.00	28.85	0	336	0.00%
2022/08/05	20	27.34	6	28.88	29.40	14	293	4.78%
2022/08/02	4	22.60	0	0.00	22.15	4	226	1.76%
2022/07/29	1	21.80	0	0.00	21.75	1	217	0.46%
2022/07/26	1	21.50	0	0.00	21.65	1	220	0.45%
2022/07/08	0	0.00	2	24.25	24.25	-2	254	-0.79%
2022/07/07	0	0.00	5	23.40	22.05	-5	261	-1.91%
2022/07/06	10	21.90	5	21.71	21.60	5	263	1.90%
2022/06/29	0	0.00	10	28.58	28.65	-10	301	-3.32%
2022/06/17	1	29.20	0	0.00	28.70	1	441	0.23%
2022/06/13	0	0.00	5	32.22	31.50	-5	467	-1.07%
2022/06/10	0	0.00	1	29.90	29.90	-1	471	-0.21%
2022/05/18	0	0.00	10	30.96	31.00	-10	658	-1.52%
2022/05/09	5	29.15	0	0.00	29.15	5	822	0.61%
2022/04/25	6	33.80	8	33.66	33.60	-2	814	-0.25%
2022/04/21	0	0.00	1	38.75	38.40	-1	811	-0.12%
2022/04/20	5	38.15	0	0.00	37.80	5	811	0.62%
2022/04/19	3	38.10	0	0.00	37.90	3	810	0.37%
2022/04/18	1	37.00	0	0.00	37.00	1	808	0.12%
2022/04/15	0	0.00	1	39.90	39.05	-1	802	-0.12%
2022/04/13	0	0.00	5	41.55	40.55	-5	803	-0.62%
2022/04/11	3	39.30	6	39.35	39.00	-3	809	-0.37%
2022/04/08	0	0.00	1	41.35	41.05	-1	835	-0.12%
2022/04/06	9	42.57	0	0.00	42.65	9	861	1.04%
2022/04/01	7	42.41	5	43.65	44.10	2	852	0.23%
2022/03/31	0	0.00	4	40.81	40.10	-4	840	-0.48%
2022/03/30	6	41.78	11	41.73	41.60	-5	841	-0.59%
2022/03/29	0	0.00	4	43.00	42.25	-4	848	-0.47%
2022/03/28	4	42.48	0	0.00	42.65	4	850	0.47%
2022/03/25	1	42.35	0	0.00	44.05	1	857	0.12%
2022/03/24	9	46.30	0	0.00	44.00	9	842	1.07%
2022/03/23	18	45.98	0	0.00	46.85	18	818	2.20%
2022/03/21	0	0.00	2	38.90	38.75	-2	763	-0.26%
2022/03/18	0	0.00	5	37.55	38.70	-5	771	-0.65%
2022/03/16	0	0.00	0.7	38.54	39.00	-0.7	767	-0.09%
2022/03/15	7.8	43.08	1	42.65	42.10	6.8	755	0.89%
2022/03/14	1	39.05	1	39.20	41.25	0	724	0.00%
2022/03/11	1	36.00	0	0.00	37.50	1	710	0.14%
2022/03/10	0	0.00	6	33.97	34.10	-6	710	-0.84%
2022/03/09	0	0.00	13	30.96	31.00	-13	723	-1.80%
2022/03/04	7	40.95	0	0.00	40.95	7	736	0.95%
2022/03/03	1	45.50	4	45.25	45.50	-3	757	-0.40%
2022/03/02	13	44.86	8	44.60	44.30	5	784	0.64%
2022/03/01	0	0.00	6	46.27	46.10	-6	802	-0.75%
2022/02/25	6	43.80	17	44.69	43.80	-11	804	-1.37%
2022/02/24	17	43.65	18	45.60	45.00	-1	799	-0.13%
2022/02/23	3	42.30	17	43.62	45.40	-14	786	-1.78%
2022/02/22	33	41.84	3	41.33	41.30	30	772	3.89%
2022/02/21	11	44.41	1	46.45	44.65	10	759	1.32%
2022/02/18	1	43.20	2	44.25	46.45	-1	745	-0.13%
2022/02/16	1	38.45	8	36.48	38.45	-7	684	-1.02%
2022/02/15	5	38.50	0	0.00	37.30	5	668	0.75%
2022/02/11	0	0.00	4	33.60	33.60	-4	592	-0.68%
2022/02/08	5	28.00	2	28.40	28.80	3	578	0.52%
2022/01/24	10	26.50	0	0.00	27.20	10	589	1.70%
2022/01/18	0	0.00	1	28.35	27.85	-1	584	-0.17%
2022/01/14	2	24.55	0	0.00	24.10	2	573	0.35%
2022/01/12	1	27.65	0	0.00	27.20	1	565	0.18%
2022/01/11	2	27.10	0	0.00	27.00	2	562	0.36%
2022/01/07	1	27.55	0	0.00	27.55	1	555	0.18%
2022/01/03	0	0.00	3	32.57	32.50	-3	519	-0.58%
2021/12/30	0	0.00	3	31.03	31.55	-3	484	-0.62%
2021/12/29	0	0.00	3	28.28	28.70	-3	464	-0.65%
2021/12/27	1	27.45	1	27.00	27.10	0	438	0.00%
2021/12/24	2	27.10	0	0.00	27.00	2	432	0.46%
2021/12/23	1	27.65	0	0.00	27.50	1	425	0.24%
2021/12/22	5	29.41	0	0.00	29.10	5	411	1.22%
2021/12/21	0	30.40	23	30.38	30.50	-23	401	-5.73%
2021/12/20	0	0.00	6	31.00	31.00	-6	383	-1.57%
2021/12/17	5	30.76	0	0.00	30.15	5	378	1.32%
2021/12/16	11	31.27	0	0.00	32.10	11	372	2.95%
2021/12/15	4	31.10	2	33.20	32.05	2	364	0.55%
2021/12/14	2	31.90	6	35.60	31.90	-4	357	-1.12%
2021/12/13	1	30.80	5	33.41	34.25	-4	344	-1.16%
2021/12/09	0	0.00	12	30.87	30.90	-12	323	-3.71%
2021/12/08	5	29.70	4	30.08	30.00	1	317	0.32%
2021/12/07	19	28.44	7	29.36	30.00	12	311	3.85%
2021/12/06	15	29.53	0	0.00	29.20	15	297	5.05%
2021/12/03	0	0.00	3	30.85	31.35	-3	278	-1.08%
2021/12/02	1	31.25	4	31.25	31.25	-3	248	-1.21%
2021/12/01	3	28.45	0	0.00	28.45	3	233	1.28%
2021/11/30	0	0.00	24.7	25.74	25.90	-24.7	220	-11.23%
2021/11/29	1	23.10	2	20.80	23.55	-1	206	-0.49%
2021/11/26	4	20.46	0	0.00	21.45	4	179	2.23%
2021/11/04	0	0.00	1	14.85	14.00	-1	68	-1.46%
2021/11/03	1	14.85	0	0.00	14.85	1	65	1.54%
2021/09/23	0.1	12.65	0	0.00	12.50	0.1	201	0.02%
2021/09/13	0.3	12.45	0	0.00	12.85	0.3	201	0.15%
2021/08/09	0	0.00	1	14.40	14.35	-1	207	-0.48%
2021/07/29	5	14.80	2	14.60	14.80	3	183	1.63%
2021/07/28	5	15.30	0	0.00	15.30	5	179	2.79%
2021/07/27	2	18.20	1	18.35	16.50	1	169	0.59%
2021/07/26	1	17.90	2	17.70	17.90	-1	146	-0.68%
2021/07/23	3	16.30	2	16.30	16.30	1	108	0.92%
2021/07/22	2	14.85	0	0.00	14.85	2	96	2.07%
2021/04/12	0	0.00	1	17.30	16.05	-1	186	-0.54%
2021/04/09	1	16.90	2	16.80	16.90	-1	174	-0.57%
2021/04/08	2	15.40	0	0.00	15.40	2	159	1.26%
2021/03/18	0	0.00	1	16.05	15.70	-1	116	-0.86%
2021/03/17	1	15.15	3	15.68	15.70	-2	112	-1.78%
2021/03/16	2	15.25	0	0.00	16.10	2	103	1.93%
2021/03/15	0	0.00	14	14.65	14.65	-14	92	-15.18%
2021/03/12	11	12.77	2	13.30	13.35	9	87	10.24%
2021/03/11	1	12.25	1	12.35	12.15	0	82	0.00%
2021/03/10	6	13.69	0	0.00	13.10	6	75	7.93%
2021/03/09	0	0.00	2	15.15	14.40	-2	69	-2.88%
2021/03/05	2	12.50	0	0.00	12.55	2	49	4.07%
2021/02/18	0	0.00	11	8.00	8.00	-11	21	-51.64%
2021/01/04	0	0.00	5	7.85	8.05	-5	16	-29.50%
2020/11/06	0	0.00	1	7.20	7.26	-1	16	-5.91%
2020/11/05	0	0.00	1	7.10	7.15	-1	16	-5.92%
2020/10/27	0	0.00	2	7.82	7.84	-2	17	-11.71%
2020/10/06	0	0.00	3	7.99	7.99	-3	18	-16.35%
2020/09/11	0	0.00	2	7.64	7.65	-2	20	-9.76%
2020/09/09	0	0.00	5	6.63	7.00	-5	19	-25.58%
2020/09/08	0	0.00	5	6.61	6.63	-5	19	-26.06%
2020/09/07	0	0.00	2	6.58	6.60	-2	18	-10.70%
2020/08/14	0	0.00	20	6.30	6.45	-20	22	-90.29%
2019/11/28	23	7.40	0	0.00	7.40	23	24	95.63%
2019/09/09	11	6.56	0	0.00	6.70	11	16	64.84%
2019/09/06	10	6.67	0	0.00	6.75	10	16	60.85%
2019/09/04	7	6.78	0	0.00	6.94	7	15	44.40%
2019/09/03	1	6.65	0	0.00	6.98	1	15	6.47%
2019/07/29	1	7.06	0	0.00	7.05	1	18	5.42%
2019/07/19	2	7.08	0	0.00	7.14	2	23	8.69%
2019/07/16	2	7.16	0	0.00	7.18	2	22	8.76%
2019/07/05	0	0.00	0	7.56	7.56	0	22	-0.21%
2018/12/26	0	0.00	0.6	5.85	6.08	-0.6	7	-7.54%
2018/09/03	0	0.00	0.6	6.26	6.39	-0.6	15	-3.56%
2018/08/16	0	0.00	4	6.50	6.50	-4	20	-19.74%
2018/08/14	0	0.00	1	6.50	6.50	-1	20	-4.91%
2018/03/08	5	7.15	0	0.00	7.15	5	17	28.90%