聯傑 (3094)-元大-嘉義券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
29.45
漲跌
▲0.10
漲幅
+0.34%
成交量
108張
產業
上市半導體類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	29.55	29.35	-3	690	-0.43%
2024/11/15	5	30.00	1	30.00	30.00	4	694	0.58%
2024/11/11	3	30.77	0	0.00	30.95	3	701	0.43%
2024/11/07	3	31.85	2	31.90	32.10	1	708	0.14%
2024/10/28	0	0.00	1	31.60	31.60	-1	770	-0.13%
2024/10/25	0	0.00	1	32.25	32.15	-1	778	-0.13%
2024/10/24	1	32.45	0	0.00	32.60	1	788	0.13%
2024/10/23	1	32.60	3	32.75	32.50	-2	795	-0.25%
2024/10/22	0	0.00	1	32.35	32.60	-1	804	-0.12%
2024/10/21	1	32.25	0	0.00	32.35	1	821	0.12%
2024/10/18	0	0.00	3	31.55	31.50	-3	844	-0.36%
2024/10/17	1	32.35	0	0.00	32.20	1	874	0.11%
2024/10/16	11	32.05	0	0.00	31.70	11	938	1.17%
2024/10/15	1	32.05	0	0.00	31.85	1	1,128	0.09%
2024/10/11	0	0.00	2	32.35	32.05	-2	1,264	-0.16%
2024/10/09	1	33.70	1	32.55	32.65	0	1,391	0.00%
2024/10/08	3	33.43	0	0.00	33.20	3	1,603	0.19%
2024/10/04	7	33.39	12	34.23	34.15	-5	1,932	-0.26%
2024/10/01	5	33.60	5	32.95	32.95	0	1,992	0.00%
2024/09/30	5	33.80	6	33.45	33.40	-1	1,991	-0.05%
2024/09/27	9	34.39	2	34.00	34.30	7	1,984	0.35%
2024/09/26	14	35.19	15.1	34.94	34.75	-1.1	1,936	-0.05%
2024/09/25	0	0.00	47	33.65	33.65	-47	1,748	-2.69%
2024/09/23	0	0.00	4	31.08	30.80	-4	1,685	-0.24%
2024/09/18	1	30.20	1	29.95	29.60	0	1,687	0.00%
2024/09/12	4	29.80	0	0.00	29.55	4	1,689	0.24%
2024/09/11	0	0.00	1	29.75	29.70	-1	1,685	-0.06%
2024/09/05	1	30.65	1	31.50	30.45	0	1,679	0.00%
2024/08/30	0	0.00	5	32.70	32.55	-5	1,663	-0.30%
2024/08/27	0	31.00	0	0.00	31.10	0	1,646	0.00%
2024/08/26	5	31.40	0	0.00	30.90	5	1,649	0.30%
2024/08/23	0	0.00	2	30.60	31.30	-2	1,653	-0.12%
2024/08/13	0	0.00	1	30.35	30.45	-1	1,662	-0.06%
2024/08/07	5	29.55	0	0.00	29.95	5	1,647	0.30%
2024/08/06	0	0.00	1	28.00	28.10	-1	1,639	-0.06%
2024/08/05	20	29.20	0	0.00	28.50	20	1,628	1.23%
2024/08/01	1	32.75	0	0.00	32.90	1	1,597	0.06%
2024/07/29	1	31.70	3	32.50	31.80	-2	1,571	-0.13%
2024/07/23	1	34.00	0	0.00	33.90	1	1,554	0.06%
2024/07/22	1	34.00	1	34.00	33.80	0	1,543	0.00%
2024/07/19	0	36.70	0	0.00	35.10	0	1,523	0.00%
2024/07/17	3	38.61	3	38.38	37.95	0	1,461	0.00%
2024/07/16	7	39.42	4	39.45	39.25	3	1,396	0.21%
2024/07/15	7	36.51	2	36.40	36.35	5	1,209	0.41%
2024/07/12	3	39.02	2	38.25	38.40	1	1,148	0.09%
2024/07/11	4	39.20	5	39.30	39.65	-1	1,070	-0.09%
2024/07/10	3	37.17	5	39.20	40.15	-2	946	-0.21%
2024/07/09	8.1	37.18	4	37.26	36.50	4.1	734	0.55%
2024/07/08	13.1	35.81	12	37.06	38.55	1.1	622	0.18%
2024/07/05	1	35.05	7.1	34.85	35.05	-6.1	401	-1.52%
2024/07/04	2	32.00	8	32.15	31.90	-6	303	-1.98%
2024/07/03	7	31.77	1	31.70	31.80	6	299	2.00%
2024/06/28	0	0.00	3	31.30	31.30	-3	299	-1.00%
2024/06/26	6	31.10	0	0.00	31.15	6	303	1.98%
2024/06/25	0	0.00	6	30.99	31.05	-6	302	-1.98%
2024/06/24	1	31.35	2	31.25	31.20	-1	302	-0.33%
2024/06/20	0	0.00	3	31.17	31.20	-3	300	-1.00%
2024/06/19	0	0.00	2	30.80	30.90	-2	307	-0.65%
2024/06/18	5	31.95	4	31.50	31.50	1	311	0.32%
2024/06/17	1	31.85	0	0.00	31.75	1	313	0.33%
2024/06/04	0	0.00	3	32.00	31.70	-3	413	-0.73%
2024/05/31	3	32.73	0	0.00	32.00	3	476	0.63%
2024/05/28	1	33.25	0	0.00	33.30	1	489	0.20%
2024/05/23	0	0.00	1	31.65	31.30	-1	502	-0.20%
2024/05/22	1	32.05	0	0.00	32.10	1	514	0.19%
2024/05/17	0	0.00	0.6	32.15	32.20	-0.6	538	-0.10%
2024/05/16	0	0.00	0.2	31.61	31.35	-0.2	536	-0.04%
2024/05/13	2	30.88	0	0.00	30.80	2	562	0.36%
2024/05/03	1	31.30	0	0.00	31.00	1	594	0.17%
2024/04/19	2	30.45	0	0.00	30.45	2	691	0.29%
2024/03/29	0	0.00	0	33.50	33.35	0	1,148	0.00%
2024/03/26	0	0.00	1	33.35	33.30	-1	1,242	-0.08%
2024/03/25	0	0.00	1	33.60	33.90	-1	1,246	-0.08%
2024/03/21	17	33.45	0	0.00	33.50	17	1,271	1.34%
2024/03/18	2	33.25	0	0.00	33.70	2	1,448	0.14%
2024/03/14	1	33.95	0	0.00	33.70	1	1,570	0.06%
2024/03/13	1	35.00	1	34.30	34.20	0	1,599	0.00%
2024/03/12	9	35.40	0.1	35.20	35.60	8.9	1,614	0.55%
2024/03/08	1	35.80	1	36.60	35.80	0	1,670	0.00%
2024/03/07	11	36.61	0	0.00	35.45	11	1,661	0.66%
2024/03/04	0	34.78	0	0.00	34.35	0	1,983	0.00%
2024/03/01	0	35.33	0	0.00	34.40	0	2,049	0.00%
2024/02/27	3	34.60	0	0.00	34.55	3	2,658	0.11%
2024/02/23	1	35.60	0	0.00	35.45	1	2,818	0.04%
2024/02/22	1	36.10	0	0.00	36.10	1	2,868	0.03%
2024/02/21	5	36.35	0	0.00	36.35	5	2,996	0.17%
2024/02/19	1	36.40	5	36.85	36.40	-4	3,125	-0.13%
2024/02/01	1	36.60	0	0.00	36.30	1	3,462	0.03%
2024/01/26	3	36.00	2	36.35	35.95	1	3,955	0.03%
2024/01/24	0.1	37.00	0	0.00	36.80	0.1	4,289	0.00%
2024/01/17	1	36.10	0	0.00	36.20	1	5,448	0.02%
2024/01/12	7	36.30	7	36.03	36.10	0	5,761	0.00%
2024/01/11	0.1	36.85	0	0.00	36.50	0.1	6,006	0.00%
2024/01/10	3	35.88	0	0.00	36.00	3	6,240	0.05%
2024/01/09	1	36.80	1	36.70	36.40	0	6,423	0.00%
2024/01/08	0	0.00	4	37.69	37.05	-4	6,416	-0.06%
2024/01/05	5	38.46	0	0.00	37.50	5	6,424	0.08%
2024/01/04	1	39.25	2	38.85	38.55	-1	6,437	-0.02%
2024/01/03	0	39.35	0	0.00	39.10	0	6,444	0.00%
2023/12/29	3	40.27	0	0.00	40.20	3	6,470	0.05%
2023/12/28	0	0.00	5	40.65	40.55	-5	6,530	-0.08%
2023/12/27	4	41.28	4	41.53	40.85	0	6,484	0.00%
2023/12/26	5	40.20	5.2	39.54	40.50	-0.2	6,355	0.00%
2023/12/22	2	38.58	0	0.00	38.35	2	6,224	0.03%
2023/12/21	3	37.75	3	37.70	37.55	0	6,168	0.00%
2023/12/20	1	38.00	0	0.00	38.05	1	6,167	0.02%
2023/12/19	11	37.60	1	37.75	37.70	10	6,164	0.16%
2023/12/18	1	38.25	0	0.00	38.20	1	6,155	0.02%
2023/12/15	3	39.17	0	0.00	38.40	3	6,155	0.05%
2023/12/14	2	40.85	1	41.20	39.50	1	6,120	0.02%
2023/12/12	2.1	39.60	0	0.00	39.40	2.1	6,059	0.03%
2023/12/11	1.2	39.32	3	40.33	40.10	-1.8	6,100	-0.03%
2023/12/08	0	0.00	1	39.90	39.35	-1	6,020	-0.02%
2023/12/07	6	38.72	0	0.00	38.60	6	6,001	0.10%
2023/12/06	19	39.90	17	40.05	39.80	2	5,999	0.03%
2023/12/05	0	0.00	1	38.90	38.90	-1	5,972	-0.02%
2023/12/04	3	39.53	2	40.40	39.30	1	5,962	0.02%
2023/12/01	27	40.72	26	40.37	40.25	1	5,962	0.02%
2023/11/30	4	41.13	2	42.05	41.00	2	5,934	0.03%
2023/11/29	58	41.21	60	41.65	41.85	-2	5,954	-0.03%
2023/11/28	8	38.96	1	39.65	40.15	7	5,817	0.12%
2023/11/27	3	38.57	1	38.80	38.30	2	5,792	0.03%
2023/11/24	20	40.67	22	41.67	39.95	-2	5,800	-0.03%
2023/11/22	15	39.71	13	40.10	40.00	2	5,597	0.04%
2023/11/21	6	39.05	5.3	39.30	38.70	0.7	5,753	0.01%
2023/11/20	21	40.28	22	40.14	39.40	-1	5,836	-0.02%
2023/11/17	11	39.34	5	39.10	39.30	6	5,802	0.10%
2023/11/16	2	38.23	2	38.55	38.00	0	5,711	0.00%
2023/11/15	1	38.75	0	0.00	38.45	1	5,670	0.02%
2023/11/14	1	39.35	4	39.55	39.20	-3	5,632	-0.05%
2023/11/13	5	38.30	9.1	38.16	38.35	-4.1	5,543	-0.07%
2023/11/10	1	36.35	0	0.00	35.85	1	5,431	0.02%
2023/11/09	7.1	36.09	6	36.18	36.20	1.1	5,407	0.02%
2023/11/08	4	37.91	5	38.23	37.50	-1	5,349	-0.02%
2023/11/07	3	39.02	0	0.00	38.70	3	5,294	0.06%
2023/11/06	10	39.65	52	39.69	38.95	-42	5,237	-0.80%
2023/11/03	42	39.63	9	39.27	38.50	33	5,060	0.65%
2023/11/02	5	38.65	5	37.70	38.20	0	4,855	0.00%
2023/11/01	13	36.60	15	36.81	36.55	-2	4,640	-0.04%
2023/10/31	39.3	39.74	21	38.27	37.10	18.3	4,504	0.41%
2023/10/30	3	38.82	22	39.58	40.35	-19	4,002	-0.47%
2023/10/27	18	37.36	15	37.63	36.70	3	3,661	0.08%
2023/10/26	12	36.23	14	36.15	35.65	-2	3,478	-0.06%
2023/10/25	9	38.44	2	38.15	37.40	7	3,425	0.20%
2023/10/24	1	36.80	10	37.12	37.10	-9	3,326	-0.27%
2023/10/23	0	0.00	1	38.50	37.30	-1	3,252	-0.03%
2023/10/20	14	38.88	14	39.03	37.75	0	3,169	0.00%
2023/10/19	13	38.53	20	38.77	38.50	-7	2,989	-0.23%
2023/10/18	29	38.57	17	37.56	36.35	12	2,738	0.44%
2023/10/17	5	36.97	13.4	37.18	37.40	-8.4	2,490	-0.34%
2023/10/16	2.1	35.01	1	35.00	35.00	1.1	2,297	0.05%
2023/10/13	1.2	35.55	1.9	35.61	35.35	-0.7	2,297	-0.03%
2023/10/12	1	35.41	3.6	35.06	35.70	-2.5	2,268	-0.11%
2023/10/11	3.5	34.13	13.1	34.77	33.25	-9.6	2,221	-0.43%
2023/10/06	5	35.19	0	0.00	35.45	5	2,202	0.23%
2023/10/05	1	34.80	2	34.90	35.10	-1	2,186	-0.05%
2023/10/04	16.1	35.34	5	35.03	35.50	11.1	2,156	0.51%
2023/09/27	1	33.25	2	32.70	32.55	-1	2,083	-0.05%
2023/09/26	2	33.90	0	0.00	32.95	2	2,083	0.10%
2023/09/22	0	0.00	1	33.80	33.95	-1	2,082	-0.05%
2023/09/20	0	0.00	2	33.93	33.50	-2	2,075	-0.10%
2023/09/19	3	35.20	3	34.45	34.25	0	2,069	0.00%
2023/09/18	1	35.35	0	0.00	34.65	1	2,060	0.05%
2023/09/15	4	35.49	7	35.70	35.35	-3	2,051	-0.15%
2023/09/14	5	35.75	1	35.85	34.80	4	1,982	0.20%
2023/09/12	0	0.00	1	33.70	33.45	-1	1,910	-0.05%
2023/09/11	0	0.00	2	33.28	33.15	-2	1,902	-0.11%
2023/09/08	1	34.70	0	0.00	34.05	1	1,881	0.05%
2023/09/05	7	35.36	2	35.48	35.50	5	1,842	0.27%
2023/09/04	1	34.45	0	0.00	35.15	1	1,836	0.05%
2023/09/01	0	0.00	1.1	38.68	37.70	-1.1	1,796	-0.06%
2023/08/31	0	0.00	1	38.35	38.05	-1	1,726	-0.06%
2023/08/30	3	38.45	8	38.39	38.30	-5	1,703	-0.29%
2023/08/29	1	38.25	1	39.10	38.60	0	1,652	0.00%
2023/08/28	55.1	38.69	54	39.07	38.60	1.1	1,555	0.07%
2023/08/25	13	35.90	18.1	36.36	36.30	-5.1	1,389	-0.37%
2023/08/24	4	33.98	3	33.87	34.25	1	1,448	0.07%
2023/08/23	0	0.00	2	32.33	32.80	-2	1,352	-0.15%
2023/08/22	1	30.70	0	0.00	29.95	1	1,291	0.08%
2023/08/18	3	30.93	2	30.90	30.20	1	1,334	0.07%
2023/08/17	3	30.28	12	30.93	31.50	-9	1,342	-0.67%
2023/08/15	0	0.00	1	28.35	28.45	-1	1,389	-0.07%
2023/08/14	0	0.00	1	28.25	28.10	-1	1,406	-0.07%
2023/08/10	1	28.40	0	0.00	28.35	1	1,433	0.07%
2023/08/02	0	0.00	3	29.42	29.50	-3	1,476	-0.20%
2023/08/01	0	0.00	1	30.15	29.95	-1	1,499	-0.07%
2023/07/31	1	30.70	0	0.00	30.05	1	1,510	0.07%
2023/07/18	0	0.00	2	31.18	30.95	-2	1,730	-0.12%
2023/07/17	2	31.75	0	0.00	31.80	2	1,795	0.11%
2023/07/14	1	31.70	0	0.00	31.70	1	1,958	0.05%
2023/07/13	1	30.80	2	31.13	30.70	-1	2,039	-0.05%
2023/07/12	1	31.15	0	0.00	31.10	1	2,043	0.05%
2023/07/07	0	0.00	6	32.26	32.30	-6	2,097	-0.29%
2023/07/04	2	32.93	1	33.45	33.35	1	2,117	0.05%
2023/07/03	12	32.88	0	0.00	33.20	12	2,117	0.57%
2023/06/29	1	32.25	0	0.00	32.40	1	2,125	0.05%
2023/06/21	0	0.00	2	33.15	33.05	-2	2,245	-0.09%
2023/06/20	1	33.35	0	0.00	33.40	1	2,409	0.04%
2023/06/16	2	34.03	0	0.00	34.10	2	2,744	0.07%
2023/06/15	2	34.23	2	34.30	34.35	0	2,747	0.00%
2023/06/13	0	0.00	0	34.15	34.05	0	2,759	0.00%
2023/06/12	16	33.68	0	0.00	33.60	16	2,815	0.57%
2023/06/09	3	34.25	3	34.15	34.10	0	2,807	0.00%
2023/06/07	3	34.45	0	0.00	34.50	3	2,801	0.11%
2023/06/06	1	35.90	0	0.00	35.95	1	2,754	0.04%
2023/06/02	0	0.00	4	37.54	37.05	-4	2,726	-0.15%
2023/06/01	0	0.00	2	36.98	37.10	-2	2,695	-0.07%
2023/05/31	6	36.43	2	36.70	35.85	4	2,660	0.15%
2023/05/30	13	37.45	26	38.23	37.00	-13	2,612	-0.50%
2023/05/29	0	0.00	1	35.95	35.80	-1	2,341	-0.04%
2023/05/26	0	0.00	1	35.00	33.85	-1	2,388	-0.04%
2023/05/24	0	0.00	1	35.70	35.60	-1	2,752	-0.04%
2023/05/23	2	35.45	1	35.35	35.55	1	2,792	0.04%
2023/05/22	1	35.00	0	0.00	35.05	1	2,768	0.04%
2023/05/19	1	34.90	2	34.93	34.65	-1	2,747	-0.04%
2023/05/17	0	0.00	3	33.70	33.80	-3	2,788	-0.11%
2023/05/16	1	33.05	2	33.55	32.90	-1	2,824	-0.04%
2023/05/15	2	32.05	0	0.00	32.00	2	2,865	0.07%
2023/05/11	2	32.50	0	0.00	32.05	2	2,870	0.07%
2023/05/09	0	0.00	1	33.60	33.80	-1	2,938	-0.03%
2023/05/08	1	34.35	1	34.65	34.45	0	2,932	0.00%
2023/05/04	1	34.30	0	0.00	34.30	1	2,936	0.03%
2023/05/02	0	0.00	3	34.55	34.60	-3	2,917	-0.10%
2023/04/28	3	34.12	1	34.00	34.00	2	2,879	0.07%
2023/04/25	1	31.90	0	0.00	31.90	1	2,808	0.04%
2023/04/24	0.1	34.04	0	0.00	33.25	0.1	2,783	0.00%
2023/04/21	0	0.00	1	33.60	33.60	-1	2,731	-0.04%
2023/04/20	1	35.80	1	34.80	33.80	0	2,673	0.00%
2023/04/19	1	35.20	2	35.43	35.60	-1	2,610	-0.04%
2023/04/18	0	0.00	1	35.20	34.65	-1	2,462	-0.04%
2023/04/12	0	0.00	3	33.05	34.40	-3	2,320	-0.13%
2023/03/31	0	0.00	0	33.45	33.35	0	2,225	0.00%
2023/03/27	2	34.28	0	0.00	33.90	2	2,157	0.09%
2023/03/24	3	35.25	0	0.00	34.70	3	2,132	0.14%
2023/03/23	1	35.75	5	35.81	35.40	-4	2,055	-0.19%
2023/03/22	3	34.43	5	34.44	35.10	-2	1,883	-0.11%
2023/03/21	32	35.35	3	34.88	35.30	29	1,768	1.64%
2023/03/16	0	0.00	2	32.30	32.30	-2	1,502	-0.13%
2023/03/15	4	33.08	1	33.40	32.80	3	1,486	0.20%
2023/03/08	0	0.00	1	33.55	33.15	-1	1,370	-0.07%
2023/03/03	2	32.30	1	32.55	32.20	1	1,307	0.08%
2023/03/02	2	32.55	0	0.00	32.55	2	1,284	0.16%
2023/02/24	5	33.76	20	33.93	33.45	-15	1,199	-1.25%
2023/02/23	18	34.65	11	34.73	35.20	7	1,103	0.63%
2023/02/22	5	32.48	7	32.82	32.90	-2	770	-0.26%
2023/02/21	1	29.95	1	30.00	29.95	0	665	0.00%
2023/02/20	1	29.05	0	0.00	29.00	1	603	0.17%
2023/02/17	1	29.35	0	0.00	29.25	1	594	0.17%
2023/02/16	0	0.00	3	29.80	29.30	-3	576	-0.52%
2023/02/14	1	28.15	1.3	28.99	28.90	-0.3	477	-0.06%
2023/02/09	0	0.00	1	28.15	28.15	-1	364	-0.27%
2023/02/08	2	28.98	8	28.31	28.50	-6	349	-1.72%
2023/02/07	0.2	26.75	0	0.00	26.85	0.2	259	0.06%
2023/02/06	0	0.00	1	26.70	27.00	-1	258	-0.39%
2023/02/03	19.2	27.32	29	27.40	27.35	-9.9	251	-3.91%
2023/02/02	0	0.00	6	26.40	26.40	-6	217	-2.76%
2023/01/13	0	25.15	0	0.00	24.90	0	204	0.00%
2023/01/11	10	25.25	0	0.00	25.25	10	203	4.91%
2023/01/09	15	26.25	15	26.40	26.10	0	199	0.00%
2023/01/06	0	0.00	22	26.13	25.95	-22	187	-11.71%
2022/12/26	0	24.45	0	0.00	24.10	0	185	0.00%
2022/12/20	1	24.15	1	24.35	24.05	0	200	0.00%
2022/12/19	6	24.45	0	0.00	24.45	6	208	2.88%
2022/12/16	12	24.90	0	0.00	24.85	12	210	5.71%
2022/12/01	0	0.00	6	27.00	27.00	-6	232	-2.58%
2022/11/07	0	0.00	5	25.25	25.00	-5	563	-0.89%
2022/11/03	5	24.30	0	0.00	24.85	5	567	0.88%
2022/11/02	0	0.00	1	24.40	24.55	-1	567	-0.18%
2022/10/25	1	23.05	0	0.00	23.05	1	585	0.17%
2022/10/04	0	0.00	1	25.80	26.00	-1	700	-0.14%
2022/09/23	0	27.55	0	0.00	27.25	0	866	0.00%
2022/09/14	0	28.55	0	0.00	29.25	0	875	0.00%
2022/09/05	0	0.00	2	29.25	28.95	-2	880	-0.23%
2022/08/25	2	30.80	0	0.00	30.15	2	855	0.23%
2022/08/19	0	0.00	1	30.15	30.00	-1	820	-0.12%
2022/08/18	3	30.53	0	0.00	30.45	3	797	0.38%
2022/08/11	1	27.05	0	0.00	27.15	1	636	0.16%
2022/08/09	0	26.70	0	0.00	26.95	0	636	0.00%
2022/08/05	0	26.90	0	0.00	26.75	0	639	0.00%
2022/08/02	1	26.45	0	0.00	26.25	1	642	0.16%
2022/08/01	0	0.00	1	27.05	27.00	-1	643	-0.16%
2022/07/28	0	27.95	0	0.00	26.85	0	648	0.00%
2022/07/26	0	27.95	0	0.00	27.70	0	635	0.00%
2022/07/25	0	28.25	0	0.00	28.10	0	630	0.00%
2022/07/21	0	0.00	4	27.50	28.55	-4	634	-0.63%
2022/07/12	0	0.00	1	24.55	24.45	-1	589	-0.17%
2022/07/11	3	26.28	0	0.00	26.05	3	587	0.51%
2022/07/08	4	26.30	0	0.00	26.20	4	586	0.68%
2022/06/08	1	31.70	2	31.35	31.10	-1	603	-0.17%
2022/06/07	1	31.40	1	31.45	31.45	0	606	0.00%
2022/06/01	1	31.85	0	0.00	31.90	1	658	0.15%
2022/05/03	0	0.00	2	29.08	29.40	-2	1,189	-0.17%
2022/04/29	2	29.90	0	0.00	29.20	2	1,236	0.16%
2022/04/13	1	32.40	0	0.00	32.35	1	2,145	0.05%
2022/03/31	0	0.00	1	34.20	33.95	-1	6,482	-0.02%
2022/03/30	1	34.90	0	0.00	34.40	1	6,618	0.02%
2022/03/24	1	34.75	1	34.45	34.90	0	6,749	0.00%
2022/03/23	6	34.49	5	34.86	35.45	1	6,745	0.01%
2022/03/14	0	0.00	1	32.90	33.00	-1	6,731	-0.01%
2022/03/10	1	33.75	0	0.00	33.40	1	6,775	0.01%
2022/03/09	0	0.00	10	32.92	32.90	-10	6,804	-0.15%
2022/03/08	0	0.00	19	32.30	32.30	-19	6,810	-0.28%
2022/03/04	0	0.00	5	35.78	35.45	-5	6,788	-0.07%
2022/03/03	5	36.58	0	0.00	36.40	5	6,787	0.07%
2022/02/25	0	0.00	1	35.00	35.15	-1	6,766	-0.01%
2022/02/22	1	36.15	0	0.00	36.10	1	6,765	0.01%
2022/02/21	0	0.00	1	37.80	37.80	-1	6,812	-0.01%
2022/02/16	0	0.00	5	37.50	38.15	-5	6,980	-0.07%
2022/02/15	5	36.80	0	0.00	36.75	5	6,930	0.07%
2022/02/11	0	0.00	5	36.80	36.85	-5	6,901	-0.07%
2022/02/09	0	0.00	1	36.55	37.00	-1	6,888	-0.01%
2022/02/08	1	35.40	0	0.00	35.85	1	6,862	0.01%
2022/01/25	2	35.53	3	34.85	34.30	-1	6,809	-0.01%
2022/01/24	1	35.00	1	35.30	35.70	0	6,779	0.00%
2022/01/21	5	38.28	4	39.03	36.95	1	6,740	0.01%
2022/01/20	1	38.00	0	0.00	37.80	1	6,605	0.02%
2022/01/19	1	37.60	2	37.75	37.85	-1	6,583	-0.02%
2022/01/18	1	37.85	0	0.00	37.10	1	6,553	0.02%
2022/01/14	1	35.85	0	0.00	36.80	1	6,499	0.02%
2022/01/12	2	37.88	11	38.27	37.40	-9	6,419	-0.14%
2022/01/11	5	39.56	2	38.35	38.60	3	6,336	0.05%
2022/01/10	5	40.70	0	0.00	40.65	5	6,229	0.08%
2022/01/07	1	39.45	2	39.78	39.00	-1	6,081	-0.02%
2022/01/06	9	42.18	6.3	41.72	40.90	2.8	5,969	0.05%
2022/01/05	5	41.90	0	0.00	41.95	5	5,821	0.09%
2022/01/04	2	44.80	1	44.90	42.60	1	5,693	0.02%
2022/01/03	6	44.87	15.2	44.74	43.70	-9.2	5,431	-0.17%
2021/12/30	40	47.47	29	47.52	46.90	11	5,147	0.21%
2021/12/29	15.2	44.00	26.3	44.55	46.05	-11.1	3,966	-0.28%
2021/12/28	45	42.42	38.1	42.35	41.90	6.9	2,934	0.24%
2021/12/27	0	0.00	8	40.64	41.15	-8	1,941	-0.41%
2021/12/24	2.1	37.14	4	37.36	37.45	-1.9	1,500	-0.13%
2021/12/21	3	36.18	8	36.64	36.00	-5	1,309	-0.38%
2021/12/17	1	34.15	1	35.15	34.15	0	1,218	0.00%
2021/12/16	3	35.10	0	0.00	35.65	3	1,201	0.25%
2021/12/15	0	0.00	1	33.80	33.90	-1	1,176	-0.09%
2021/12/14	3.1	33.84	1	33.20	33.20	2.1	1,175	0.18%
2021/12/10	1	34.15	0	0.00	34.25	1	1,167	0.09%
2021/12/08	1	35.20	0	0.00	35.30	1	1,146	0.09%
2021/12/06	0	0.00	1	36.15	35.90	-1	1,155	-0.09%
2021/11/29	0	0.00	2	33.20	33.80	-2	1,363	-0.15%
2021/11/22	2	36.15	0	0.00	36.35	2	1,350	0.15%
2021/11/19	0.2	36.65	0.1	36.65	35.70	0.1	1,343	0.01%
2021/11/17	2	36.43	2.1	36.52	36.70	-0.1	1,253	-0.01%
2021/11/16	1	35.70	1	37.20	37.55	0	1,160	0.00%
2021/11/15	2	34.10	7	34.31	34.20	-5	1,072	-0.47%
2021/11/11	3	32.80	0	0.00	32.30	3	1,062	0.28%
2021/11/10	6.2	33.30	8	33.29	33.30	-1.8	1,075	-0.17%
2021/11/08	0	0.00	1	32.79	32.40	-1	1,008	-0.10%
2021/11/05	5	32.00	0	0.00	32.00	5	1,044	0.48%
2021/11/02	0	0.00	2	32.70	31.75	-2	1,270	-0.16%
2021/10/27	0	0.00	4	32.10	32.25	-4	1,480	-0.27%
2021/10/22	6	31.28	0	0.00	31.60	6	1,598	0.38%
2021/10/05	0	0.00	1	28.55	29.55	-1	3,176	-0.03%
2021/09/30	2	31.43	3	31.67	31.65	-1	3,204	-0.03%
2021/09/28	1	32.55	0	0.00	32.35	1	3,271	0.03%
2021/09/27	0	0.00	1	33.40	32.95	-1	3,288	-0.03%
2021/09/24	0	0.00	1	32.80	32.80	-1	3,314	-0.03%
2021/09/16	1	33.05	2	33.73	33.00	-1	3,609	-0.03%
2021/09/15	2	33.30	1	33.50	33.20	1	3,657	0.03%
2021/09/14	1	33.85	0	0.00	33.85	1	3,737	0.03%
2021/09/13	0	35.45	0	0.00	34.25	0	3,782	0.00%
2021/09/10	3	34.63	1	34.70	34.60	2	3,813	0.05%
2021/09/09	3	34.53	5	34.09	34.70	-2	3,833	-0.05%
2021/09/07	4	34.14	2	33.98	33.90	2	3,859	0.05%
2021/09/06	6	35.69	2	35.83	35.30	4	3,856	0.10%
2021/09/03	9	36.48	11	36.34	36.75	-2	3,907	-0.05%
2021/09/02	1	34.70	1	35.00	34.50	0	3,781	0.00%
2021/09/01	1	34.00	2	34.13	34.60	-1	3,741	-0.03%
2021/08/30	10	33.60	0	0.00	33.35	10	3,745	0.27%
2021/08/27	5	33.50	0	0.00	33.50	5	3,778	0.13%
2021/08/26	10	33.89	1	34.50	33.85	9	3,792	0.24%
2021/08/25	1	34.00	1	34.35	34.05	0	3,801	0.00%
2021/08/24	1	33.20	1	33.45	32.85	0	3,811	0.00%
2021/08/23	0	0.00	3	33.15	33.00	-3	3,827	-0.08%
2021/08/20	0	0.00	2	32.05	31.75	-2	3,839	-0.05%
2021/08/18	10	32.73	10	32.08	34.00	0	3,847	0.00%
2021/08/13	1	36.30	1	35.55	35.20	0	3,912	0.00%
2021/08/12	0	0.00	1	36.15	36.90	-1	3,913	-0.03%
2021/08/11	2	37.08	8	36.92	35.70	-6	3,929	-0.15%
2021/08/10	7	38.19	1	38.55	37.80	6	3,915	0.15%
2021/08/09	3	38.48	1	39.20	38.50	2	3,918	0.05%
2021/08/06	6	39.60	7	40.00	39.50	-1	3,904	-0.03%
2021/08/05	15	38.85	10	39.77	39.35	5	3,807	0.13%
2021/08/03	0	0.00	1	37.70	37.70	-1	3,778	-0.03%
2021/08/02	0	0.00	1	37.00	36.30	-1	3,750	-0.03%
2021/07/29	0	0.00	1	35.30	35.30	-1	3,751	-0.03%
2021/07/28	0.1	35.30	0	0.00	35.30	0.1	3,753	0.00%
2021/07/27	0	0.00	1	38.50	37.20	-1	3,753	-0.03%
2021/07/26	2	37.25	2	38.00	38.00	0	3,765	0.00%
2021/07/23	19	38.61	20	38.43	37.55	-1	3,810	-0.03%
2021/07/22	15	41.07	1	40.40	40.95	14	3,734	0.37%
2021/07/21	14	39.63	8	40.80	41.05	6	3,712	0.16%
2021/07/20	2	39.10	7	39.49	39.95	-5	3,602	-0.14%
2021/07/19	3	38.75	0	0.00	38.80	3	3,468	0.09%
2021/07/16	3	38.15	5	38.21	37.75	-2	3,418	-0.06%
2021/07/15	0	0.00	2	37.15	37.85	-2	3,377	-0.06%
2021/07/14	6	37.69	1	38.15	38.00	5	3,355	0.15%
2021/07/13	8	36.68	16	38.08	36.50	-8	3,253	-0.25%
2021/07/12	3	35.80	2	35.65	35.75	1	3,080	0.03%
2021/06/29	0	0.00	1	33.90	33.90	-1	3,619	-0.03%
2021/06/28	2	34.70	0	0.00	34.75	2	3,620	0.06%
2021/06/25	15	36.48	6	37.32	35.70	9	3,620	0.25%
2021/06/24	5	35.65	5	36.45	36.55	0	3,441	0.00%
2021/06/23	6	36.10	0	0.00	36.90	6	3,438	0.17%
2021/06/22	0	0.00	8	35.03	35.15	-8	3,378	-0.24%
2021/06/21	1	34.25	0	0.00	34.10	1	3,367	0.03%
2021/06/17	0	0.00	11	35.18	35.25	-11	3,810	-0.29%
2021/06/16	10	34.55	1	35.00	33.85	9	4,572	0.20%
2021/06/15	0	0.00	6	34.76	34.95	-6	5,077	-0.12%
2021/06/11	3	34.45	16	35.50	34.35	-13	5,635	-0.23%
2021/06/04	6	33.78	0	0.00	32.65	6	5,981	0.10%
2021/06/02	1	33.60	0	0.00	33.45	1	6,369	0.02%
2021/06/01	10	34.58	0	0.00	34.45	10	6,467	0.15%
2021/05/25	1	33.90	1	34.80	33.30	0	6,530	0.00%
2021/05/21	1	31.75	2	31.78	31.60	-1	6,525	-0.02%
2021/05/20	1	31.50	1	32.25	30.75	0	6,543	0.00%
2021/05/19	6	30.71	6	30.71	31.40	0	6,565	0.00%
2021/05/14	1	31.20	1	31.35	29.65	0	6,671	0.00%
2021/05/13	1	30.85	4	30.50	30.30	-3	6,655	-0.05%
2021/05/12	2	28.58	2	29.10	29.05	0	6,632	0.00%
2021/05/10	0	0.00	15	34.42	34.30	-15	6,544	-0.23%
2021/05/07	0	0.00	1	34.35	35.75	-1	6,603	-0.02%
2021/05/06	2	33.80	3	33.62	33.30	-1	6,597	-0.02%
2021/05/05	2	35.53	4	35.11	34.30	-2	6,632	-0.03%
2021/05/04	6	34.68	18	35.18	35.45	-12	6,722	-0.18%
2021/05/03	15	36.87	15	37.25	36.45	0	6,744	0.00%
2021/04/29	10	40.59	28.4	40.20	39.50	-18.4	6,777	-0.27%
2021/04/28	10	40.88	6	40.75	39.75	4	6,862	0.06%
2021/04/27	8	41.51	3	42.25	41.80	5	7,299	0.07%
2021/04/26	8	40.70	7	41.07	41.45	1	7,131	0.01%
2021/04/23	7	38.45	10	37.77	38.35	-3	7,115	-0.04%
2021/04/22	7	37.41	5	37.95	36.60	2	7,092	0.03%
2021/04/21	1	38.20	0	0.00	38.30	1	7,070	0.01%
2021/04/19	0	0.00	2	38.40	38.45	-2	7,186	-0.03%
2021/04/16	4	39.13	1	39.50	39.10	3	7,155	0.04%
2021/04/15	9	39.02	14	38.56	39.65	-5	7,124	-0.07%
2021/04/14	34	36.61	49	35.78	37.10	-15	7,063	-0.21%
2021/04/13	12	39.68	7	39.81	38.65	5	6,977	0.07%
2021/04/12	13	39.56	10	39.70	39.30	3	6,916	0.04%
2021/04/09	17	41.34	21	41.05	40.80	-4	6,855	-0.06%
2021/04/08	9	44.40	5	43.62	42.85	4	6,741	0.06%
2021/04/07	8	42.38	3	43.00	42.50	5	6,571	0.08%
2021/04/06	4	42.96	0	0.00	43.70	4	6,529	0.06%
2021/04/01	0	0.00	7	43.98	44.45	-7	6,524	-0.11%
2021/03/31	4	41.68	3	41.82	41.50	1	6,428	0.02%
2021/03/29	1	41.00	0	0.00	40.90	1	6,377	0.02%
2021/03/26	0	0.00	2	38.85	41.10	-2	6,344	-0.03%
2021/03/25	2	38.05	0	0.00	38.25	2	6,303	0.03%
2021/03/24	0	0.00	9	39.31	39.00	-9	6,304	-0.14%
2021/03/23	9	37.71	3	37.87	38.20	6	6,287	0.10%
2021/03/22	62	43.23	51	43.46	40.30	11	6,236	0.18%
2021/03/19	107	42.72	100	43.01	43.00	7	5,862	0.12%	大買/
2021/03/18	31	38.74	47	39.94	40.90	-16	5,094	-0.31%
2021/03/17	55	36.23	40	36.43	37.20	15	4,571	0.33%
2021/03/16	12	33.08	4	33.60	34.75	8	4,003	0.20%
2021/03/15	11	30.96	50	30.47	31.60	-39	3,860	-1.01%
2021/03/12	33	29.09	6	29.40	28.75	27	3,759	0.72%
2021/03/11	9	28.80	10	29.12	29.30	-1	3,846	-0.03%
2021/03/10	0	0.00	8	28.37	28.80	-8	3,832	-0.21%
2021/03/09	53	29.65	43	30.16	28.20	10	3,762	0.27%
2021/03/08	1	28.85	8	30.55	30.80	-7	3,425	-0.20%
2021/03/05	11	28.86	48.5	28.51	28.00	-37.5	3,334	-1.12%
2021/03/04	22	27.85	1	28.25	27.60	21	3,243	0.65%
2021/03/03	0	0.00	1	27.95	27.75	-1	3,218	-0.03%
2021/03/02	3	27.87	5	28.11	27.40	-2	3,196	-0.06%
2021/02/26	5	28.00	2	27.93	27.90	3	3,160	0.09%
2021/02/25	1	27.30	0	0.00	27.20	1	3,197	0.03%
2021/02/24	26	28.25	0	0.00	27.65	26	3,345	0.78%
2021/02/23	14	27.76	13	28.45	28.35	1	3,318	0.03%
2021/02/19	3	27.37	4	27.64	27.80	-1	3,211	-0.03%
2021/02/18	6.5	27.68	12	27.46	27.80	-5.5	3,165	-0.17%
2021/02/17	0	0.00	49	25.85	26.60	-49	3,029	-1.62%
2021/02/04	11	24.66	0	0.00	24.60	11	2,964	0.37%
2021/02/03	0	0.00	10	25.30	24.80	-10	2,945	-0.34%
2021/02/02	20	24.98	0	0.00	24.70	20	2,922	0.68%
2021/02/01	1	24.80	0	0.00	24.60	1	2,911	0.03%
2021/01/29	33	25.49	43	26.51	25.25	-10	2,884	-0.35%
2021/01/28	3	25.43	0	0.00	25.10	3	2,797	0.11%
2021/01/27	48	25.83	4	25.91	26.20	44	2,769	1.59%
2021/01/26	2	25.15	3	25.93	25.95	-1	2,778	-0.04%
2021/01/25	11	25.55	4	25.23	25.10	7	2,664	0.26%
2021/01/22	6	26.21	16	26.30	26.45	-10	2,591	-0.39%
2021/01/21	10	27.91	9	28.16	26.60	1	2,506	0.04%
2021/01/20	37	29.11	10	29.24	28.55	27	2,332	1.16%
2021/01/19	5	27.50	7	27.50	27.50	-2	1,821	-0.11%
2021/01/18	2	24.20	64	24.24	25.00	-62	1,760	-3.52%
2021/01/14	20	23.60	0	0.00	23.60	20	1,615	1.24%
2021/01/13	20	23.43	0.1	23.70	23.70	19.9	1,635	1.22%
2021/01/12	2	24.03	97	24.01	23.10	-95	1,583	-6.00%
2021/01/08	1	22.95	1	22.60	22.70	0	1,457	0.00%
2021/01/05	21	23.22	10	23.05	22.95	11	1,446	0.76%
2021/01/04	0	0.00	1	23.25	23.25	-1	1,473	-0.07%
2020/12/30	53	23.32	0	0.00	23.25	53	1,512	3.50%
2020/12/29	10	23.00	0	0.00	22.90	10	1,501	0.67%
2020/12/28	5	23.76	26	23.60	23.30	-21	1,482	-1.42%
2020/12/25	1	22.40	0	0.00	22.40	1	1,419	0.07%
2020/12/24	25	22.57	0	0.00	22.45	25	1,410	1.77%
2020/12/23	0	0.00	5	22.35	22.50	-5	1,394	-0.36%
2020/12/22	2	22.78	0	0.00	22.35	2	1,388	0.14%
2020/12/21	0	0.00	6	23.05	22.95	-6	1,383	-0.43%
2020/12/18	5	23.90	0	0.00	23.10	5	1,373	0.36%
2020/12/17	31	23.90	0	0.00	23.80	31	1,351	2.29%
2020/12/16	12	23.49	42.5	24.33	24.50	-30.5	1,328	-2.30%
2020/12/15	31	23.62	8	23.25	22.85	23	1,265	1.82%
2020/12/14	1	24.00	59	24.03	24.20	-58	1,241	-4.67%
2020/12/11	31	23.34	0	0.00	22.65	31	1,195	2.59%
2020/12/10	21	23.54	0	0.00	23.40	21	1,186	1.77%
2020/12/09	8	24.00	0	0.00	24.05	8	1,169	0.68%
2020/12/08	2	23.85	0	0.00	23.60	2	1,153	0.17%
2020/12/07	2	24.75	1	25.40	24.25	1	1,127	0.09%
2020/12/04	3	24.75	47	24.68	24.55	-44	982	-4.48%
2020/12/03	0	0.00	1	23.55	23.15	-1	884	-0.11%
2020/12/02	58	23.28	0	0.00	23.00	58	870	6.66%
2020/11/27	0	0.00	1	23.20	23.30	-1	824	-0.12%
2020/11/25	1	22.90	0	0.00	22.70	1	805	0.12%
2020/11/24	1	23.40	0	0.00	22.90	1	789	0.13%
2020/11/23	6	23.66	3	23.80	24.00	3	718	0.42%
2020/11/20	1	21.60	0	0.00	21.85	1	545	0.18%
2020/10/29	1	21.55	0	0.00	21.50	1	563	0.18%
2020/10/28	0	0.00	1	22.40	21.85	-1	560	-0.18%
2020/10/27	1	22.00	2	22.20	21.90	-1	559	-0.18%
2020/10/23	11	22.39	11	22.17	22.15	0	561	0.00%
2020/10/22	1	21.80	0	0.00	21.90	1	567	0.18%
2020/10/21	5	22.41	6.2	22.82	22.65	-1.2	582	-0.20%
2020/10/16	1	21.65	0	0.00	21.60	1	565	0.18%
2020/10/15	0	0.00	2	22.10	22.00	-2	579	-0.35%
2020/10/14	0	0.00	2	21.95	22.10	-2	612	-0.33%
2020/10/13	1	21.00	0	0.00	21.45	1	604	0.17%
2020/10/12	5	21.74	0	0.00	21.60	5	597	0.84%
2020/10/08	1	20.25	3	21.50	22.30	-2	568	-0.35%
2020/10/07	1	20.85	1	21.25	20.30	0	528	0.00%
2020/09/07	0	0.00	0	20.75	20.75	0	847	0.00%
2020/09/02	0	0.00	2	20.65	20.75	-2	871	-0.23%
2020/08/31	2.2	20.38	0	0.00	20.30	2.2	915	0.24%
2020/08/26	0	20.40	0	0.00	20.50	0	958	0.00%
2020/08/17	0.2	20.85	0	0.00	20.85	0.2	980	0.02%
2020/07/28	7	21.80	0	0.00	20.30	7	921	0.76%
2020/07/27	2	21.80	0	0.00	21.20	2	913	0.22%
2020/07/24	0	0.00	6	23.63	22.65	-6	889	-0.67%
2020/07/23	2	23.85	1	23.75	23.80	1	875	0.11%
2020/07/22	1	23.15	0	0.00	23.20	1	862	0.12%
2020/07/21	3	23.70	16	23.18	23.30	-13	858	-1.51%
2020/07/20	18	23.09	1	23.95	23.55	17	839	2.02%
2020/07/10	1	23.30	0	0.00	22.90	1	781	0.13%
2020/07/09	1	23.50	1	24.25	24.25	0	765	0.00%
2020/07/08	1	24.20	2	24.23	24.30	-1	736	-0.14%
2020/07/07	1	23.05	0	0.00	23.00	1	701	0.14%
2020/07/06	0	0.00	1	23.65	24.00	-1	657	-0.15%
2020/06/30	0	0.00	1	21.45	21.35	-1	579	-0.17%
2020/06/29	1	20.85	0	0.00	20.90	1	574	0.17%
2020/06/23	2	22.13	1	22.50	21.35	1	560	0.18%
2020/06/18	0	0.00	0.1	19.85	19.85	-0.1	482	-0.02%
2020/06/17	0	0.00	10	19.95	20.00	-10	480	-2.08%
2020/06/16	10	19.50	2	19.40	19.60	8	481	1.66%
2020/06/05	0	0.00	1	20.65	21.05	-1	493	-0.20%
2020/06/01	0	0.00	9	18.80	19.50	-9	467	-1.93%
2020/05/22	1	17.70	0	0.00	17.50	1	503	0.20%
2020/05/21	0	0.00	1	18.10	18.15	-1	503	-0.20%
2020/05/19	9	18.20	0	0.00	18.20	9	481	1.87%
2020/05/07	0	0.00	25	17.59	17.80	-25	460	-5.43%
2020/05/04	0	0.00	1	16.80	17.00	-1	464	-0.22%
2020/04/29	25	17.04	0	0.00	17.00	25	469	5.33%
2020/04/17	0	0.00	2	16.60	16.50	-2	565	-0.35%
2020/04/09	1	16.25	0	0.00	16.00	1	722	0.14%
2020/03/30	1	14.90	0	0.00	15.35	1	727	0.14%
2020/03/25	1	15.60	2	15.40	15.40	-1	825	-0.12%
2020/03/24	0	0.00	1	15.15	14.90	-1	856	-0.12%
2020/03/23	1	14.40	0	0.00	14.35	1	854	0.12%
2020/03/17	1	15.60	0	0.00	15.90	1	833	0.12%
2020/03/13	0	0.00	21	16.39	16.90	-21	822	-2.55%
2020/03/12	3	18.10	0	0.00	17.30	3	808	0.37%
2020/03/11	0	0.00	5	18.75	18.75	-5	801	-0.62%
2020/03/06	5	18.97	0	0.00	19.90	5	762	0.66%
2020/03/05	0	19.20	0	0.00	19.20	0	742	0.00%
2020/03/04	0	0.00	3	19.10	19.05	-3	734	-0.41%
2020/03/02	0	0.00	1	18.65	18.95	-1	713	-0.14%
2020/02/27	2	18.70	1	18.10	18.05	1	690	0.14%
2020/02/26	3	18.97	5	18.94	18.90	-2	678	-0.29%
2020/02/25	5	18.13	3	18.22	18.20	2	660	0.30%
2020/02/20	0	0.00	5	18.15	18.15	-5	645	-0.77%
2020/02/19	5	18.10	0	0.00	18.10	5	642	0.78%
2020/02/17	0	0.00	12	18.13	17.95	-12	635	-1.89%
2020/02/14	0	0.00	2	18.20	18.30	-2	630	-0.32%
2020/02/10	0	0.00	9	18.08	18.20	-9	606	-1.48%
2020/02/07	1	18.35	0	0.00	18.30	1	601	0.17%
2020/02/05	0	18.00	4	17.85	17.85	-4	591	-0.68%
2020/02/04	3	17.57	1	17.80	18.00	2	590	0.34%
2020/02/03	4	17.01	0	0.00	17.40	4	586	0.68%
2020/01/31	2	18.10	0	0.00	18.00	2	577	0.35%
2020/01/30	2	18.35	6	18.15	17.95	-4	569	-0.70%
2020/01/17	2	20.40	0	0.00	20.00	2	542	0.37%
2020/01/16	20	19.70	0	0.00	19.60	20	517	3.86%
2020/01/10	4	20.78	0	0.00	20.30	4	456	0.88%
2020/01/09	1	20.50	2	20.50	20.50	-1	380	-0.26%
2020/01/07	2	18.30	1	19.20	19.00	1	306	0.33%
2020/01/03	10	18.60	0	0.00	18.30	10	288	3.47%
2019/12/31	4	18.50	0	0.00	18.65	4	283	1.41%
2019/12/26	11	18.44	0	0.00	18.45	11	291	3.78%
2019/12/25	0	0.00	10	18.85	18.90	-10	287	-3.48%
2019/12/23	2	18.43	2	18.53	18.65	0	275	0.00%
2019/12/19	3	18.32	1	18.60	18.80	2	177	1.13%
2019/10/03	0	0.00	19	17.27	17.25	-19	176	-10.78%
2019/09/20	0	17.10	0	0.00	17.10	0	161	0.00%
2019/09/19	0	16.90	0	0.00	16.90	0	161	0.01%
2019/09/17	0	16.85	0	0.00	16.85	0	161	0.02%
2019/09/10	0	17.35	0	0.00	17.20	0	159	0.00%
2019/08/06	0	16.80	0	0.00	16.75	0	154	0.00%
2019/07/24	19	17.45	0	0.00	17.35	19	96	19.67%
2019/07/05	0	18.05	0	0.00	18.05	0	133	0.00%
2019/07/04	0	0.00	6	18.10	18.15	-6	133	-4.50%
2019/07/02	0	0.00	1	18.10	18.25	-1	134	-0.74%
2019/07/01	0	0.00	1	18.10	18.20	-1	135	-0.74%
2019/06/28	2	18.20	0	0.00	18.10	2	135	1.47%
2019/05/31	0	0.00	4	17.70	17.75	-4	242	-1.65%
2019/04/26	5	19.45	0	0.00	19.35	5	370	1.35%
2019/04/25	2	19.80	0	0.00	19.65	2	358	0.56%
2019/03/15	0	19.30	0	0.00	18.80	0	302	0.00%
2019/01/22	1	20.05	1	19.85	19.65	0	325	0.00%
2019/01/17	0	18.30	0	0.00	18.30	0	254	0.00%
2018/11/29	1	17.00	0	0.00	16.90	1	180	0.56%
2018/10/05	0	18.40	0	0.00	18.50	0	166	0.00%
2018/10/04	0	19.45	0	0.00	19.40	0	165	0.00%
2018/09/19	0	19.55	0	0.00	19.55	0	231	0.00%
2018/07/25	0	0.00	1	22.60	22.50	-1	678	-0.15%
2018/07/23	1	23.00	0	0.00	22.60	1	679	0.15%
2018/06/25	2	22.45	2	22.70	22.45	0	632	0.00%
2018/06/21	0	0.00	13	23.55	23.20	-13	622	-2.09%
2018/06/20	4	24.76	0	0.00	24.00	4	619	0.65%
2018/06/19	23	25.48	16	25.49	25.10	7	596	1.17%
2018/06/15	5	23.70	1	24.40	24.60	4	521	0.77%
2018/06/13	0.5	23.90	0	0.00	24.05	0.5	484	0.10%
2018/06/08	1	24.05	1	24.25	23.75	0	431	0.00%
2018/06/04	2	23.35	2	23.50	23.40	0	430	0.00%
2018/05/30	0	0.00	2	22.90	22.90	-2	367	-0.54%
2018/05/22	0	0.00	2	23.23	22.95	-2	362	-0.55%
2018/05/21	2	22.75	2	22.75	22.75	0	337	0.00%
2018/05/10	0	0.00	3	22.50	22.40	-3	369	-0.81%
2018/04/27	2	22.25	0	0.00	22.20	2	468	0.43%
2018/04/26	1	22.20	0	0.00	22.20	1	476	0.21%
2018/04/25	2	22.65	2	22.55	22.65	0	479	0.00%
2018/04/23	1	22.90	1	23.40	22.75	0	492	0.00%
2018/03/27	1	22.80	0	0.00	22.85	1	793	0.13%
2018/03/19	1	23.65	0	0.00	23.50	1	1,304	0.08%
2018/03/16	4	24.04	0	0.00	24.05	4	1,325	0.30%
2018/03/15	0	0.00	1	23.95	23.95	-1	1,324	-0.08%
2018/03/13	1	23.50	1	23.90	23.70	0	1,329	0.00%
2018/03/12	1	23.35	0	0.00	23.35	1	1,331	0.08%
2018/03/09	2	23.75	2	23.60	23.75	0	1,333	0.00%
2018/03/08	1	23.85	1	24.20	23.85	0	1,330	0.00%
2018/02/22	0	0.00	1	23.10	23.35	-1	1,544	-0.06%
2018/02/21	1	23.15	0	0.00	23.20	1	1,556	0.06%
2018/02/06	1	23.55	5	23.32	22.80	-4	1,562	-0.26%
2018/01/31	0	0.00	2	25.25	25.55	-2	1,571	-0.13%
2018/01/30	3	25.82	0	0.00	25.35	3	1,568	0.19%
2018/01/29	1	26.25	8	26.14	26.10	-7	1,562	-0.45%
2018/01/24	0	0.00	2	24.70	24.70	-2	1,617	-0.12%
2018/01/23	3	25.12	2	25.30	25.05	1	1,728	0.06%
2018/01/22	2	25.75	1	25.20	25.75	1	1,875	0.05%
2018/01/18	2	25.63	0	0.00	25.55	2	1,879	0.11%
2018/01/17	1	25.80	5	25.96	25.85	-4	1,878	-0.21%
2018/01/12	1	25.60	0	0.00	25.60	1	1,859	0.05%
2018/01/09	3	25.50	0	0.00	25.50	3	1,849	0.16%
2018/01/04	8	26.79	2	27.70	26.75	6	1,828	0.33%
2018/01/03	3	26.95	5	27.04	27.15	-2	1,801	-0.11%
2018/01/02	10	27.30	11	27.20	27.00	-1	1,781	-0.06%