精確 (3162)-元大-嘉義券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.95
漲跌
▼1.05
漲幅
-3.18%
成交量
503張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	10	34.73	0	0.00	34.45	10	576	1.73%
2024/06/12	5	33.75	0	0.00	33.50	5	583	0.86%
2024/06/11	18	33.82	0	0.00	34.00	18	572	3.15%
2024/06/07	12	32.98	0	0.00	33.10	12	529	2.26%
2024/06/06	1	30.15	0	0.00	30.10	1	525	0.19%
2024/05/29	0.2	32.20	0	0.00	32.05	0.2	588	0.03%
2024/05/16	0	0.00	10	33.20	33.40	-10	595	-1.68%
2024/05/15	0	0.00	6	33.35	33.00	-6	600	-1.00%
2024/05/10	0	0.00	1	37.30	37.30	-1	595	-0.17%
2024/05/02	5	37.00	0	0.00	37.10	5	630	0.79%
2024/04/12	15	39.49	0	0.00	39.10	15	726	2.07%
2024/04/09	1	39.90	0	0.00	39.90	1	740	0.14%
2024/03/29	1	38.65	1	39.30	38.45	0	885	0.00%
2024/03/27	0.1	38.20	2	38.35	38.30	-1.9	876	-0.22%
2024/03/25	3	38.32	0	0.00	38.00	3	877	0.34%
2024/03/21	0	0.00	9	37.93	38.15	-9	920	-0.98%
2024/03/20	1	37.50	0	0.00	37.70	1	920	0.11%
2024/03/19	1	38.10	0	0.00	38.10	1	917	0.11%
2024/03/13	3	38.90	0	0.00	38.50	3	891	0.34%
2024/03/12	0	39.75	5	39.20	39.90	-5	886	-0.56%
2024/03/08	0	0.00	2	39.40	39.90	-2	936	-0.21%
2024/03/07	5	41.49	0	0.00	41.25	5	909	0.55%
2024/03/05	2	42.95	0	0.00	42.75	2	887	0.23%
2024/03/04	7	43.19	0	0.00	43.15	7	884	0.79%
2024/03/01	3	42.12	4	41.95	42.50	-1	873	-0.11%
2024/02/29	0	42.20	0	0.00	42.00	0	868	0.00%
2024/02/23	0	42.50	0	0.00	42.25	0	852	0.00%
2024/02/22	0	42.70	0	0.00	42.70	0	854	0.00%
2024/02/21	3	42.65	0	0.00	42.75	3	858	0.35%
2024/02/15	0.1	41.90	0	0.00	42.20	0.1	838	0.01%
2024/01/30	0	0.00	1	44.05	44.20	-1	813	-0.12%
2024/01/15	0	0.00	1	46.85	46.75	-1	823	-0.12%
2024/01/12	1	46.80	1	46.85	46.85	0	836	0.00%
2024/01/11	0.1	47.90	0	0.00	47.15	0.1	817	0.01%
2024/01/09	3	46.18	3	45.90	45.75	0	772	0.00%
2024/01/08	1	47.30	1	47.00	46.85	0	755	0.00%
2024/01/04	2	47.80	0	0.00	47.75	2	759	0.26%
2024/01/02	7	49.66	6	48.80	48.70	1	779	0.13%
2023/12/08	0	0.00	8	47.90	47.55	-8	784	-1.02%
2023/12/07	0	0.00	1	48.60	48.05	-1	797	-0.13%
2023/12/06	10	49.37	0	0.00	49.20	10	796	1.26%
2023/12/05	2	48.38	0	0.00	48.25	2	762	0.26%
2023/12/01	2	46.90	0	0.00	46.80	2	742	0.27%
2023/11/28	1	46.70	0	0.00	46.95	1	777	0.13%
2023/11/24	1	46.60	0	0.00	46.55	1	783	0.13%
2023/11/22	2	46.68	0	0.00	47.00	2	794	0.25%
2023/11/21	3	46.85	0	0.00	46.80	3	795	0.38%
2023/11/14	0	0.00	1	45.20	44.60	-1	814	-0.12%
2023/11/08	1	45.00	0	0.00	45.10	1	873	0.11%
2023/10/30	8	46.24	0	0.00	46.00	8	893	0.90%
2023/10/27	0	48.09	0	0.00	46.45	0	894	0.00%
2023/10/25	1	46.60	8	46.85	46.85	-7	877	-0.80%
2023/10/20	0	0.00	1	47.35	46.70	-1	892	-0.11%
2023/10/11	2	48.60	2	48.80	48.65	0	936	0.00%
2023/10/06	1	51.00	0	0.00	51.70	1	925	0.11%
2023/10/05	10	50.72	0	0.00	50.40	10	980	1.02%
2023/10/02	8	50.26	5	52.20	51.80	3	1,035	0.29%
2023/09/14	4	52.88	1	52.40	51.90	3	1,171	0.26%
2023/09/13	1	52.10	9	52.53	53.20	-8	1,150	-0.70%
2023/09/12	1	49.35	0	0.00	49.20	1	1,142	0.09%
2023/09/08	2	48.95	9	50.06	50.10	-7	1,194	-0.59%
2023/09/06	0	0.00	1	50.60	49.75	-1	1,334	-0.07%
2023/09/05	4	50.53	2	51.20	50.50	2	1,355	0.15%
2023/09/04	4	51.05	2	51.50	50.70	2	1,415	0.14%
2023/08/22	1	47.95	0	0.00	47.90	1	1,714	0.06%
2023/08/21	1	48.80	0	0.00	48.70	1	1,736	0.06%
2023/08/11	0	0.00	1	47.90	47.60	-1	1,940	-0.05%
2023/08/09	0	0.00	32	47.28	47.35	-32	1,932	-1.66%
2023/08/08	1	47.50	1	47.65	47.90	0	1,949	0.00%
2023/07/31	0	0.00	3	48.00	47.95	-3	2,024	-0.15%
2023/07/28	0	0.00	2	48.35	48.40	-2	2,024	-0.10%
2023/07/26	0	0.00	2	46.93	46.80	-2	2,033	-0.10%
2023/07/19	0	0.00	1	48.30	47.85	-1	2,117	-0.05%
2023/07/13	2	48.10	2	48.10	47.25	0	2,262	0.00%
2023/07/12	8	46.82	9	47.48	47.25	-1	2,294	-0.04%
2023/07/11	1	49.70	1	49.20	48.95	0	2,284	0.00%
2023/07/10	1	50.70	1	51.00	51.00	0	2,342	0.00%
2023/07/07	1	51.10	1	51.40	51.80	0	2,428	0.00%
2023/07/06	1	52.40	0	0.00	51.20	1	2,529	0.04%
2023/07/04	2	53.90	20	53.65	53.40	-18	2,675	-0.67%
2023/07/03	0	0.00	1	53.10	53.20	-1	2,691	-0.04%
2023/06/30	8	51.60	2	52.00	52.30	6	2,748	0.22%
2023/06/29	1	52.50	2	52.25	52.30	-1	2,745	-0.04%
2023/06/28	3	52.67	1	52.80	52.70	2	2,775	0.07%
2023/06/27	6	53.15	2	53.70	52.30	4	2,841	0.14%
2023/06/21	0	0.00	4	53.78	53.40	-4	2,961	-0.14%
2023/06/20	2	54.50	5	54.60	54.10	-3	3,078	-0.10%
2023/06/19	2	54.95	0	0.00	54.40	2	3,396	0.06%
2023/06/16	6	56.50	3	56.10	55.60	3	3,833	0.08%
2023/06/15	5	55.12	5	56.00	56.40	0	3,880	0.00%
2023/06/13	7	55.83	1	56.30	55.50	6	4,175	0.14%
2023/06/12	18	55.97	4	55.90	56.00	14	4,634	0.30%
2023/06/09	2	54.50	3	54.40	54.40	-1	5,017	-0.02%
2023/06/08	7	54.29	2	54.00	53.00	5	5,242	0.10%
2023/06/07	0	0.00	1	54.70	54.80	-1	5,279	-0.02%
2023/06/06	0	0.00	1	54.90	54.60	-1	5,386	-0.02%
2023/06/05	12	55.56	14	55.54	55.30	-2	5,414	-0.04%
2023/06/02	11	53.54	12	53.65	52.80	-1	5,371	-0.02%
2023/06/01	0	0.00	1	54.70	54.40	-1	5,484	-0.02%
2023/05/31	12	52.70	0	0.00	52.70	12	5,618	0.21%
2023/05/30	2	51.80	8	51.60	51.30	-6	5,663	-0.11%
2023/05/29	2	52.70	0	0.00	52.20	2	5,707	0.04%
2023/05/26	0	0.00	3	53.17	52.60	-3	5,776	-0.05%
2023/05/25	2	53.50	1	53.70	53.30	1	5,856	0.02%
2023/05/24	3	55.70	1	54.80	54.70	2	5,879	0.03%
2023/05/23	1	55.00	12	55.67	55.10	-11	5,899	-0.19%
2023/05/22	10	54.40	0	0.00	54.80	10	5,834	0.17%
2023/05/19	1	52.90	0	0.00	52.50	1	5,832	0.02%
2023/05/11	0	0.00	2	51.95	51.20	-2	6,317	-0.03%
2023/05/08	2	51.70	1	51.70	51.40	1	6,597	0.02%
2023/05/03	0	0.00	5	52.20	51.90	-5	6,895	-0.07%
2023/05/02	3	52.50	0	0.00	52.50	3	6,920	0.04%
2023/04/26	0	0.00	0.1	51.20	51.20	-0.1	6,952	0.00%
2023/04/25	0	0.00	6	50.78	50.80	-6	6,950	-0.09%
2023/04/24	1	52.10	0	0.00	52.30	1	6,920	0.01%
2023/04/21	4	51.70	0	0.00	50.30	4	6,926	0.06%
2023/04/20	9.1	53.65	0	0.00	51.90	9.1	6,923	0.13%
2023/04/19	8	54.98	9	54.20	54.30	-1	6,877	-0.01%
2023/04/18	0	0.00	1	56.30	54.50	-1	6,875	-0.01%
2023/04/17	11	56.08	4	56.08	56.10	7	6,880	0.10%
2023/04/14	4	55.98	0.1	56.02	56.10	3.9	6,915	0.06%
2023/04/13	10	56.05	2	55.95	55.60	8	6,902	0.12%
2023/04/12	11	55.90	0	0.00	55.10	11	6,846	0.16%
2023/04/11	1	56.20	4	56.70	55.20	-3	6,764	-0.04%
2023/04/10	9.1	57.81	2.1	57.57	57.40	7	6,698	0.10%
2023/04/07	33	60.25	0	0.00	59.60	33	6,645	0.50%
2023/04/06	10	60.00	0	0.00	60.40	10	6,571	0.15%
2023/03/31	12	58.93	10	60.40	60.50	2	6,582	0.03%
2023/03/30	0	58.69	0	0.00	58.50	0	6,738	0.00%
2023/03/24	0	0.00	1	59.30	59.80	-1	7,252	-0.01%
2023/03/23	39	61.07	54.4	61.56	61.60	-15.4	7,357	-0.21%
2023/03/22	35	62.98	20	63.09	62.60	15	7,266	0.21%
2023/03/21	121	61.78	115	61.46	61.30	6	6,954	0.09%	大買/大賣/
2023/03/20	0	0.00	11	58.47	57.20	-11	6,555	-0.17%
2023/03/17	31	57.71	32	58.03	56.70	-1	6,480	-0.02%
2023/03/16	3.4	55.33	28	54.52	55.30	-24.6	6,360	-0.39%
2023/03/15	69	60.16	35	59.01	57.80	34	6,188	0.55%
2023/03/14	5	58.56	23.7	59.88	60.00	-18.7	5,701	-0.33%
2023/03/13	41.7	55.61	35	55.81	55.30	6.7	5,252	0.13%
2023/03/10	2	53.30	5	52.62	54.00	-3	5,085	-0.06%
2023/03/09	0	0.00	2	57.00	55.30	-2	5,100	-0.04%
2023/03/07	5	55.10	1.1	55.85	54.90	3.9	4,972	0.08%
2023/03/06	13	55.65	0	0.00	56.50	13	4,890	0.27%
2023/03/03	7.1	57.60	1	57.60	57.10	6.1	4,748	0.13%
2023/03/02	1	55.40	2	55.45	55.10	-1	4,584	-0.02%
2023/02/24	3	53.90	5	54.36	53.90	-2	4,471	-0.04%
2023/02/23	2	55.40	1	55.50	55.40	1	4,389	0.02%
2023/02/22	4	52.78	3	53.03	53.50	1	4,316	0.02%
2023/02/21	2	53.50	1	52.70	52.80	1	4,326	0.02%
2023/02/20	0	0.00	3	54.30	53.70	-3	4,281	-0.07%
2023/02/17	2	54.50	2	53.70	54.30	0	4,255	0.00%
2023/02/16	1	53.50	1	52.80	54.00	0	4,228	0.00%
2023/02/15	1	51.70	0	0.00	51.80	1	4,194	0.02%
2023/02/14	3	51.20	1	51.20	51.60	2	4,214	0.05%
2023/02/13	1	51.70	1	51.00	50.90	0	4,275	0.00%
2023/02/10	10	51.91	8	52.26	51.30	2	4,222	0.05%
2023/02/09	0	0.00	2	57.35	56.10	-2	3,982	-0.05%
2023/02/08	3	56.47	2	54.55	57.80	1	3,809	0.03%
2023/02/07	2	53.35	1	52.80	55.10	1	3,586	0.03%
2023/02/03	0	0.00	14	52.05	51.40	-14	3,457	-0.40%
2023/02/02	11	52.64	1	53.10	52.80	10	3,409	0.29%
2023/02/01	1	52.70	8	52.23	51.90	-7	3,320	-0.21%
2023/01/31	0	0.00	1	50.20	49.95	-1	3,151	-0.03%
2023/01/30	2	50.30	0	0.00	49.95	2	3,129	0.06%
2023/01/16	0	0.00	1	47.05	47.80	-1	3,145	-0.03%
2023/01/10	2	48.48	4	48.88	49.00	-2	3,103	-0.06%
2023/01/09	1	48.20	0	0.00	47.60	1	3,072	0.03%
2023/01/06	2	48.78	2	48.43	48.35	0	3,053	0.00%
2023/01/05	2	49.93	10.5	49.83	49.50	-8.5	3,044	-0.28%
2023/01/04	9.5	49.62	4	50.13	50.00	5.5	2,994	0.18%
2022/12/29	0	0.00	1	47.05	47.30	-1	2,855	-0.04%
2022/12/28	10	47.56	0	0.00	47.05	10	2,865	0.35%
2022/12/27	0	0.00	1	50.70	50.10	-1	2,832	-0.04%
2022/12/23	1	48.00	1	49.10	49.00	0	2,823	0.00%
2022/12/22	2	48.60	17	50.63	49.65	-15	2,826	-0.53%
2022/12/21	20	50.55	6	50.58	50.60	14	2,694	0.52%
2022/12/20	48	53.68	46	51.10	49.35	2	2,640	0.08%
2022/12/19	7	50.64	4	50.75	50.80	3	2,399	0.13%
2022/12/16	11	53.95	12	54.28	53.60	-1	2,369	-0.04%
2022/12/15	1	49.80	2	51.15	53.70	-1	2,321	-0.04%
2022/12/14	1	47.60	2	48.45	48.95	-1	2,371	-0.04%
2022/12/13	2	47.65	0	0.00	47.45	2	2,473	0.08%
2022/12/12	6	48.45	5	47.68	48.75	1	2,451	0.04%
2022/12/08	11	46.94	13	47.30	47.90	-2	2,391	-0.08%
2022/12/07	22	46.33	20	46.34	45.55	2	2,345	0.09%
2022/12/06	0	0.00	3	47.05	46.70	-3	2,320	-0.13%
2022/12/05	1	48.45	6	48.23	48.15	-5	2,293	-0.22%
2022/12/01	1	47.75	2	47.93	47.75	-1	2,197	-0.05%
2022/11/29	3	44.70	2	45.53	44.50	1	2,089	0.05%
2022/11/24	5	44.30	0	0.00	44.30	5	2,050	0.24%
2022/11/18	1	45.10	1	45.15	44.75	0	2,117	0.00%
2022/11/17	2	44.85	5	45.42	45.85	-3	2,126	-0.14%
2022/11/16	2	42.98	5	43.02	42.85	-3	2,077	-0.14%
2022/11/11	2	42.85	2	42.15	42.15	0	2,137	0.00%
2022/11/10	7	43.55	4	43.85	43.05	3	2,095	0.14%
2022/11/09	6	43.74	8	44.45	42.95	-2	2,074	-0.10%
2022/11/04	5	41.60	0	0.00	41.60	5	2,052	0.24%
2022/11/03	3	41.15	0	0.00	41.05	3	2,055	0.15%
2022/10/25	0	0.00	5	39.00	39.00	-5	2,023	-0.25%
2022/10/24	0	0.00	3	41.38	41.45	-3	1,967	-0.15%
2022/10/17	3	43.10	0	0.00	43.15	3	1,955	0.15%
2022/10/12	0	0.00	3	43.95	43.90	-3	1,944	-0.15%
2022/10/05	5	45.00	0	0.00	45.50	5	1,994	0.25%
2022/10/04	4	46.43	1	46.25	46.60	3	1,960	0.15%
2022/09/27	0	0.00	1	46.90	48.00	-1	1,747	-0.06%
2022/09/26	0	0.00	36	50.03	48.00	-36	1,703	-2.11%
2022/09/23	0	0.00	3	50.70	51.10	-3	1,643	-0.18%
2022/09/22	2	51.50	4	52.05	53.00	-2	1,549	-0.13%
2022/09/21	7	51.90	3	51.13	51.00	4	1,424	0.28%
2022/09/19	0	0.00	1	49.50	47.70	-1	999	-0.10%
2022/09/15	1	49.30	0	0.00	49.45	1	970	0.10%
2022/09/06	0	0.00	0.1	47.55	47.35	-0.1	881	-0.01%
2022/08/31	1	49.00	0	0.00	49.55	1	831	0.12%
2022/08/30	3	49.95	0.2	49.85	50.00	2.8	811	0.35%
2022/08/29	5	48.77	0	0.00	50.40	5	787	0.64%
2022/08/11	0.3	46.80	0	0.00	47.20	0.3	408	0.07%
2022/06/07	0	0.00	3	40.00	40.00	-3	147	-2.03%
2022/05/31	0	0.00	3	39.15	39.20	-3	162	-1.84%
2022/05/26	0	0.00	2	37.70	37.35	-2	167	-1.20%
2022/05/20	0	0.00	3	37.90	37.60	-3	189	-1.58%
2022/02/18	0.4	45.50	0	0.00	45.50	0.4	751	0.05%
2022/02/16	1	45.75	0	0.00	45.70	1	753	0.13%
2022/02/10	2	46.15	0	0.00	46.10	2	757	0.26%
2022/02/07	3	45.55	0	46.50	45.60	3	759	0.39%
2022/01/26	0	0.00	0.1	48.55	45.55	-0.1	761	-0.01%
2022/01/21	1	46.35	1	46.60	46.10	0	822	0.00%
2022/01/20	1	46.40	5	46.99	47.05	-4	818	-0.49%
2022/01/19	4	47.63	0	0.00	46.60	4	811	0.49%
2022/01/14	0	0.00	3	47.30	47.65	-3	789	-0.38%
2022/01/13	0	0.00	1	51.70	49.80	-1	756	-0.13%
2022/01/12	5	50.62	1	51.00	51.30	4	659	0.61%
2022/01/04	0	45.40	0	0.00	45.65	0	472	0.01%
2021/12/23	2	46.05	0	0.00	45.95	2	696	0.29%
2021/12/22	1	46.15	0	0.00	46.05	1	736	0.14%
2021/12/20	9	46.23	0	0.00	46.20	9	836	1.08%
2021/11/26	0	0.00	10	47.48	48.20	-10	931	-1.07%
2021/11/23	1	49.65	1	48.10	48.40	0	907	0.00%
2021/11/08	0.1	45.55	0	0.00	45.50	0.1	835	0.01%
2021/11/05	1	48.35	0	0.00	48.10	1	827	0.12%
2021/11/01	1	49.55	0	0.00	49.60	1	831	0.12%
2021/10/22	0	0.00	5	45.34	45.70	-5	783	-0.64%
2021/10/08	15	49.17	0	0.00	48.95	15	732	2.05%
2021/09/29	0	0.00	46	54.04	54.50	-46	497	-9.24%
2021/09/28	2	55.10	10	55.97	58.90	-8	461	-1.73%
2021/09/27	85	54.48	0	0.00	56.80	85	412	20.62%
2021/09/24	5	50.30	0	0.00	51.70	5	369	1.35%
2021/09/23	15	48.13	0	0.00	47.20	15	347	4.32%
2021/09/17	0	0.00	1	46.95	46.50	-1	319	-0.31%
2021/09/16	0	0.00	0.2	49.95	49.65	-0.2	303	-0.06%
2021/08/16	0	0.00	0	51.50	51.50	0	215	-0.02%
2021/08/02	0	0.00	4	51.60	53.90	-4	170	-2.34%
2020/03/17	0	0.00	12	7.05	7.05	-12	40	-29.44%
2018/07/13	0	0.00	1	28.00	28.20	-1	98	-1.01%
2018/07/12	0	0.00	1	27.50	27.25	-1	96	-1.04%
2018/04/18	2	24.90	0	0.00	25.90	2	705	0.28%
2018/04/09	0	0.00	1	23.25	23.25	-1	759	-0.13%
2018/02/09	0	0.00	5	25.20	25.40	-5	924	-0.54%
2018/02/07	2	26.50	0	0.00	26.60	2	974	0.21%
2018/02/06	0	0.00	5	24.00	25.00	-5	1,013	-0.49%
2018/02/01	3	29.00	0	0.00	27.35	3	989	0.30%
2018/01/31	2	30.30	2	29.53	30.00	0	947	0.00%
2018/01/29	3	27.47	0	0.00	27.35	3	910	0.33%
2018/01/26	7	29.43	0	0.00	28.00	7	879	0.80%
2018/01/23	0	0.00	1	32.00	33.50	-1	798	-0.13%
2018/01/17	1	38.20	0	0.00	36.70	1	754	0.13%
2018/01/16	1	37.70	0	0.00	37.90	1	748	0.13%
2018/01/10	4	38.93	0	0.00	37.85	4	683	0.59%
2018/01/05	3	40.05	0	0.00	39.95	3	648	0.46%