精確 (3162)-元大-嘉義券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
39.75
漲跌
▲0.25
漲幅
+0.63%
成交量
366張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	39.55	0	0.00	39.75	2	1,650	0.12%
2025/01/20	7	39.91	19	40.30	40.35	-12	1,673	-0.72%
2025/01/17	17	39.91	0	0.00	39.95	17	1,691	1.01%
2025/01/16	3	39.52	12	40.01	40.00	-9	1,702	-0.53%
2025/01/15	23	39.10	0	0.00	38.90	23	1,708	1.35%
2025/01/13	19	38.60	2	38.78	38.85	17	1,858	0.91%
2025/01/10	55	39.06	0	0.00	38.40	55	1,970	2.79%
2025/01/09	29	41.17	5	41.14	41.00	24	1,951	1.23%
2025/01/08	2	41.45	2	39.90	41.90	0	1,984	0.00%
2025/01/06	10	38.00	26	38.99	38.90	-16	2,194	-0.73%
2025/01/03	21	37.63	0	0.00	37.40	21	2,206	0.95%
2025/01/02	0	0.00	1	38.90	38.10	-1	2,202	-0.05%
2024/12/31	0	0.00	4	38.51	38.85	-4	2,201	-0.18%
2024/12/30	5	37.86	0	0.00	37.50	5	2,201	0.23%
2024/12/27	0	0.00	3	38.92	37.70	-3	2,193	-0.14%
2024/12/26	2	37.65	0	0.00	37.45	2	2,170	0.09%
2024/12/20	3	37.83	4	37.70	37.75	-1	2,175	-0.05%
2024/12/19	5	36.82	0	0.00	37.05	5	2,175	0.23%
2024/12/18	12	37.70	0	0.00	37.45	12	2,175	0.55%
2024/12/17	22	39.48	5	40.77	38.25	17	2,174	0.78%
2024/12/16	0	0.00	4	40.35	41.00	-4	2,158	-0.19%
2024/12/13	3	39.87	0	0.00	39.65	3	2,146	0.14%
2024/12/12	3	40.33	1	41.20	40.50	2	2,133	0.09%
2024/12/11	2	40.93	5	40.45	40.20	-3	2,120	-0.14%
2024/12/10	8	41.83	1	43.50	41.85	7	2,079	0.34%
2024/12/09	2	43.20	3	43.72	42.20	-1	1,977	-0.05%
2024/12/05	4	42.01	4	41.60	42.35	0	1,922	0.00%
2024/12/04	4	41.73	1	41.50	41.40	3	1,905	0.16%
2024/11/29	3	41.00	2	41.40	41.10	1	1,853	0.05%
2024/11/28	7	42.11	3	41.87	41.05	4	1,824	0.22%
2024/11/27	4	41.83	14	43.21	41.90	-10	1,754	-0.57%
2024/11/26	1	41.85	0	0.00	40.95	1	1,579	0.06%
2024/11/25	0	0.00	2	39.95	39.75	-2	1,521	-0.13%
2024/11/21	0	0.00	5	38.20	38.20	-5	1,492	-0.34%
2024/11/20	5	38.10	0	0.00	38.00	5	1,492	0.34%
2024/11/19	0	0.00	2	39.00	38.50	-2	1,484	-0.13%
2024/11/18	3	36.48	0	0.00	36.40	3	1,442	0.21%
2024/11/14	1	38.80	0	0.00	38.00	1	1,424	0.07%
2024/11/13	14	40.65	0	0.00	38.95	14	1,405	1.00%
2024/11/12	22	40.07	0	0.00	42.00	22	1,336	1.65%
2024/11/11	31	39.51	1	40.80	41.40	30	1,313	2.28%
2024/11/08	1	38.00	6	38.93	41.40	-5	1,263	-0.40%
2024/11/05	2	37.80	0	0.00	37.50	2	1,201	0.17%
2024/11/04	20	38.00	0	0.00	38.20	20	1,212	1.65%
2024/10/30	5	37.06	0	0.00	36.95	5	1,207	0.41%
2024/10/29	0	0.00	1	36.75	36.75	-1	1,185	-0.08%
2024/10/24	1	38.75	0	0.00	38.20	1	1,145	0.09%
2024/10/23	0	0.00	3	39.35	39.25	-3	1,121	-0.27%
2024/10/21	0	0.00	3	41.80	40.60	-3	1,095	-0.27%
2024/10/18	31	42.72	28	41.02	40.80	3	1,067	0.28%
2024/10/17	3	39.45	30.9	42.08	42.45	-27.9	944	-2.96%
2024/10/16	3.5	40.00	1	39.00	38.60	2.5	815	0.31%
2024/10/15	0	0.00	10	41.18	39.95	-10	778	-1.29%
2024/10/14	9.2	38.65	5.3	38.42	38.90	3.9	724	0.54%
2024/10/11	23.2	39.22	3	39.55	37.90	20.2	711	2.83%
2024/10/09	0	0.00	0.5	39.35	39.35	-0.5	506	-0.10%
2024/10/08	0.1	35.50	0	0.00	35.80	0.1	580	0.01%
2024/09/26	0	35.70	0	0.00	34.70	0	608	0.00%
2024/09/25	1	35.70	0	0.00	35.70	1	605	0.17%
2024/09/11	0	0.00	0.1	32.60	32.20	-0.1	577	-0.02%
2024/09/09	0	0.00	5	34.00	34.30	-5	575	-0.87%
2024/09/02	0	0.00	1	34.55	34.35	-1	681	-0.15%
2024/08/29	1	33.60	0	0.00	33.70	1	675	0.15%
2024/08/21	0.1	30.70	1	30.60	30.75	-1	687	-0.14%
2024/08/15	1	30.50	0	0.00	30.35	1	718	0.14%
2024/08/09	0	0.00	3	31.05	30.15	-3	752	-0.40%
2024/08/06	0	0.00	0.5	26.20	27.20	-0.5	753	-0.07%
2024/08/05	2	29.00	0	0.00	29.00	2	737	0.27%
2024/08/02	2	32.55	1	32.00	32.20	1	726	0.14%
2024/08/01	0.1	33.20	0	0.00	33.45	0.1	724	0.01%
2024/07/23	0.1	34.55	2	34.55	34.50	-1.9	732	-0.26%
2024/07/22	1	32.95	0	0.00	33.30	1	725	0.14%
2024/07/19	0	0.00	2	34.33	34.00	-2	722	-0.28%
2024/07/17	0.1	36.25	0	0.00	36.15	0.1	723	0.01%
2024/07/12	0.2	37.06	1	36.95	36.80	-0.8	710	-0.11%
2024/07/11	2	35.68	0	0.00	35.25	2	687	0.29%
2024/07/10	1	37.00	1	37.00	36.90	0	671	0.00%
2024/07/09	10	35.00	0	0.00	36.00	10	571	1.75%
2024/07/04	4	33.10	1	33.50	33.35	3	549	0.55%
2024/07/03	0	0.00	1	32.10	32.20	-1	547	-0.18%
2024/06/27	1	31.10	0	0.00	31.20	1	551	0.18%
2024/06/25	1	30.85	0	0.00	31.35	1	563	0.18%
2024/06/20	1	32.00	0	0.00	32.00	1	573	0.17%
2024/06/14	10	34.73	0	0.00	34.45	10	576	1.73%
2024/06/12	5	33.75	0	0.00	33.50	5	583	0.86%
2024/06/11	18	33.82	0	0.00	34.00	18	572	3.15%
2024/06/07	12	32.98	0	0.00	33.10	12	529	2.26%
2024/06/06	1	30.15	0	0.00	30.10	1	525	0.19%
2024/05/29	0.2	32.20	0	0.00	32.05	0.2	588	0.03%
2024/05/16	0	0.00	10	33.20	33.40	-10	595	-1.68%
2024/05/15	0	0.00	6	33.35	33.00	-6	600	-1.00%
2024/05/10	0	0.00	1	37.30	37.30	-1	595	-0.17%
2024/05/02	5	37.00	0	0.00	37.10	5	630	0.79%
2024/04/12	15	39.49	0	0.00	39.10	15	726	2.07%
2024/04/09	1	39.90	0	0.00	39.90	1	740	0.14%
2024/03/29	1	38.65	1	39.30	38.45	0	885	0.00%
2024/03/27	0.1	38.20	2	38.35	38.30	-1.9	876	-0.22%
2024/03/25	3	38.32	0	0.00	38.00	3	877	0.34%
2024/03/21	0	0.00	9	37.93	38.15	-9	920	-0.98%
2024/03/20	1	37.50	0	0.00	37.70	1	920	0.11%
2024/03/19	1	38.10	0	0.00	38.10	1	917	0.11%
2024/03/13	3	38.90	0	0.00	38.50	3	891	0.34%
2024/03/12	0	39.75	5	39.20	39.90	-5	886	-0.56%
2024/03/08	0	0.00	2	39.40	39.90	-2	936	-0.21%
2024/03/07	5	41.49	0	0.00	41.25	5	909	0.55%
2024/03/05	2	42.95	0	0.00	42.75	2	887	0.23%
2024/03/04	7	43.19	0	0.00	43.15	7	884	0.79%
2024/03/01	3	42.12	4	41.95	42.50	-1	873	-0.11%
2024/02/29	0	42.20	0	0.00	42.00	0	868	0.00%
2024/02/23	0	42.50	0	0.00	42.25	0	852	0.00%
2024/02/22	0	42.70	0	0.00	42.70	0	854	0.00%
2024/02/21	3	42.65	0	0.00	42.75	3	858	0.35%
2024/02/15	0.1	41.90	0	0.00	42.20	0.1	838	0.01%