大量 (3167)-元大-嘉義券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
60.6
漲跌
▲2.7
漲幅
+4.66%
成交量
714張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	65.30	65.40	-1	859	-0.12%
2024/04/11	1	69.00	3	67.03	66.30	-2	841	-0.24%
2024/04/10	2	69.45	2	71.85	72.00	0	772	0.00%
2024/03/01	1	61.40	0	0.00	61.50	1	464	0.22%
2024/02/29	0	0.00	2	61.50	62.60	-2	457	-0.44%
2024/02/27	1	68.00	2	64.60	64.40	-1	437	-0.23%
2024/02/26	3	68.37	0	0.00	68.40	3	420	0.71%
2024/02/23	4	67.40	0	0.00	67.10	4	410	0.97%
2024/02/22	0	0.00	7	67.00	67.40	-7	403	-1.73%
2024/02/21	2	66.00	0	0.00	66.40	2	395	0.51%
2024/02/16	5	62.30	0	0.00	64.10	5	340	1.47%
2024/02/15	2	62.60	0	0.00	62.30	2	318	0.63%
2024/02/05	1	58.40	0	0.00	57.80	1	290	0.34%
2024/01/08	0	0.00	2	55.20	55.30	-2	195	-1.02%
2024/01/05	0	0.00	0.4	53.90	54.90	-0.4	178	-0.21%
2024/01/02	2	55.00	1	54.20	54.20	1	158	0.63%
2023/12/29	2	54.30	2	54.10	53.10	0	139	0.00%
2023/12/22	2	49.75	0	0.00	49.45	2	120	1.66%
2023/12/07	0	0.00	2	51.80	51.30	-2	173	-1.15%
2023/12/01	2	50.80	0	0.00	51.30	2	176	1.13%
2023/11/06	1	48.40	1	49.90	49.90	0	204	0.00%
2023/10/11	0	0.00	0	51.00	50.80	0	194	0.00%
2023/09/05	0	47.80	0	0.00	47.95	0	111	0.01%
2023/09/04	0	48.15	0	0.00	48.00	0	100	0.03%
2023/08/02	0	0.00	1	40.35	40.30	-1	49	-2.01%
2023/06/15	1	43.20	1	43.00	42.85	0	65	0.00%
2023/04/10	0.1	43.50	0	0.00	43.55	0.1	43	0.14%
2023/04/07	0	0.00	0.2	43.50	43.50	-0.2	43	-0.36%
2023/03/13	0.2	44.06	0	0.00	44.05	0.2	45	0.43%
2023/01/16	0	0.00	1	41.05	41.30	-1	67	-1.48%
2022/12/16	0	42.20	0	0.00	42.10	0	82	0.00%
2022/11/03	0	40.95	0	0.00	40.85	0	94	0.00%
2022/10/27	0	40.50	0	0.00	40.20	0	93	0.00%
2022/10/11	0	0.00	1	44.20	43.80	-1	119	-0.84%
2022/08/26	2	53.40	0	0.00	53.00	2	165	1.21%
2022/05/27	0	0.00	3	63.47	63.10	-3	296	-1.01%
2022/05/25	0	0.00	1	62.50	62.20	-1	292	-0.34%
2022/05/24	1	61.20	1	62.50	61.30	0	296	0.00%
2022/05/20	0	0.00	1	60.80	61.20	-1	298	-0.33%
2022/05/19	0	0.00	1	59.40	59.60	-1	298	-0.34%
2022/05/18	0	0.00	1	58.90	59.30	-1	297	-0.34%
2022/05/17	0	0.00	1	58.00	58.10	-1	297	-0.34%
2022/05/13	0	0.00	1.1	56.92	56.90	-1.1	299	-0.36%
2022/05/11	0	0.00	2	56.00	55.90	-2	308	-0.65%
2022/05/09	1	55.00	0	0.00	55.70	1	318	0.31%
2022/05/06	1	56.00	0	0.00	57.00	1	320	0.31%
2022/05/05	0	0.00	1	58.50	57.40	-1	325	-0.31%
2022/05/03	1	56.70	0	0.00	57.60	1	336	0.30%
2022/04/29	0	0.00	1	58.70	57.70	-1	343	-0.29%
2022/04/27	1	55.50	0	0.00	55.90	1	363	0.27%
2022/04/26	0	0.00	2	58.00	57.60	-2	384	-0.52%
2022/04/25	2	58.45	0	0.00	57.90	2	410	0.49%
2022/04/19	1	60.60	0	0.00	60.70	1	447	0.22%
2022/04/18	1	60.90	1	59.60	60.00	0	470	0.00%
2022/04/15	1	62.00	0	0.00	61.40	1	476	0.21%
2022/04/14	2	63.45	1	63.10	63.00	1	506	0.20%
2022/04/06	1	70.30	0	0.00	70.40	1	601	0.17%
2022/04/01	2	72.55	2	69.85	72.00	0	627	0.00%
2022/03/31	0.1	69.80	0	0.00	69.00	0.1	647	0.02%
2022/03/29	2	70.10	0	0.00	72.00	2	836	0.24%
2022/03/21	0	0.00	3	68.50	68.50	-3	951	-0.32%
2022/03/15	1	65.00	0	0.00	64.90	1	976	0.10%
2022/03/10	0	70.00	0	0.00	69.90	0	987	0.00%
2022/03/08	1	66.70	0	0.00	66.30	1	993	0.10%
2022/03/07	2	69.85	0	0.00	68.80	2	984	0.20%
2022/03/04	0.1	73.00	0	0.00	71.80	0.1	981	0.01%
2022/02/25	0	0.00	1	70.40	71.20	-1	1,005	-0.10%
2022/02/24	1	71.10	0	0.00	69.50	1	1,016	0.10%
2022/01/25	0	0.00	2	75.65	75.40	-2	1,325	-0.15%
2022/01/20	3	80.30	0	0.00	80.30	3	1,539	0.19%
2022/01/19	2	80.80	0	0.00	80.90	2	1,554	0.13%
2022/01/07	1	92.40	0	0.00	90.60	1	1,449	0.07%
2022/01/05	1	100.50	0	0.00	98.80	1	1,402	0.07%
2021/12/24	2	103.75	2	103.25	104.00	0	1,256	0.00%
2021/12/23	1	109.00	1	111.50	111.50	0	1,154	0.00%
2021/12/22	0	0.00	3	98.93	101.50	-3	1,059	-0.28%
2021/12/20	2	92.60	2	93.40	92.00	0	996	0.00%
2021/12/16	1	96.00	3	96.63	98.20	-2	999	-0.20%
2021/12/15	1	93.50	1	95.20	93.00	0	975	0.00%
2021/12/13	2	94.30	2	96.00	94.10	0	968	0.00%
2021/12/07	1	93.70	0	0.00	92.20	1	937	0.11%
2021/11/25	1	98.20	0	0.00	97.10	1	900	0.11%
2021/11/24	1	98.40	0	0.00	98.30	1	893	0.11%
2021/11/23	1	98.00	1	100.00	97.70	0	887	0.00%
2021/11/22	2	100.75	0	0.00	100.00	2	874	0.23%
2021/11/02	0	0.00	2	78.05	76.10	-2	592	-0.34%
2021/11/01	2	82.25	2	86.30	80.50	0	573	0.00%
2021/10/29	0	0.00	4	80.30	80.80	-4	369	-1.08%
2021/10/08	1	71.30	0	0.00	71.10	1	656	0.15%
2021/10/07	0	0.00	0.3	71.17	71.10	-0.3	655	-0.05%
2021/09/29	1.3	73.96	1	71.00	70.80	0.3	645	0.05%
2021/09/03	1	72.30	1	70.90	70.60	0	592	0.00%
2021/09/02	1	68.90	1	71.00	71.00	0	590	0.00%
2021/08/06	1	78.00	1	76.40	76.10	0	574	0.00%
2021/08/05	1	74.70	0	0.00	73.30	1	555	0.18%
2021/08/03	0	0.00	4	77.50	77.50	-4	552	-0.72%
2021/08/02	11	78.22	6	76.88	77.50	5	540	0.93%
2021/07/30	4	76.48	1	79.00	80.60	3	487	0.61%
2021/07/22	0	0.00	0.2	67.30	70.00	-0.2	246	-0.09%
2021/06/03	0	0.00	1	66.70	68.80	-1	550	-0.18%
2021/06/01	0	0.00	1	63.80	66.70	-1	592	-0.17%
2021/05/27	0	0.00	7	62.17	63.00	-7	602	-1.16%
2021/05/26	1	63.10	2	64.25	63.10	-1	606	-0.17%
2021/05/25	0	0.00	3	63.70	63.70	-3	608	-0.49%
2021/05/24	11	62.54	0	0.00	63.00	11	607	1.81%
2021/05/20	0	0.00	2	61.60	60.90	-2	613	-0.33%
2021/05/19	1	61.70	0	0.00	61.80	1	620	0.16%
2021/05/18	2	60.10	0	0.00	60.30	2	624	0.32%
2021/05/07	0	0.00	3	68.63	69.70	-3	600	-0.50%
2021/05/05	0	0.00	1	69.90	68.70	-1	596	-0.17%
2021/04/26	0	0.00	6	72.60	73.00	-6	560	-1.07%
2021/04/23	1	73.10	0	0.00	73.40	1	555	0.18%
2021/04/22	4	72.95	0	0.00	70.60	4	551	0.73%
2021/04/20	1	73.80	0	0.00	74.30	1	539	0.19%
2021/04/09	2	78.20	3	76.30	75.50	-1	469	-0.21%
2021/04/08	3	79.60	3	80.03	79.40	0	445	0.00%
2021/04/07	20	78.28	18	78.61	79.40	2	415	0.48%
2021/03/30	2	62.05	0	0.00	62.50	2	327	0.61%
2021/03/25	2	61.90	2	62.35	59.50	0	315	0.00%
2021/03/11	0	0.00	1	56.70	56.70	-1	256	-0.39%
2021/03/09	1	56.30	0	0.00	56.30	1	245	0.41%
2021/03/08	0	0.00	2	56.20	56.20	-2	215	-0.93%
2021/03/02	2	51.95	0	0.00	51.00	2	154	1.29%
2021/02/22	3	49.83	0	0.00	50.20	3	140	2.14%
2021/02/19	1	47.85	0	0.00	48.60	1	133	0.75%
2021/02/18	1	47.85	0	0.00	47.20	1	127	0.78%
2021/01/14	0	0.00	0.2	44.90	44.80	-0.2	108	-0.14%
2020/09/30	0	0.00	2	43.40	43.70	-2	195	-1.02%
2020/09/23	2	47.03	0	0.00	43.85	2	193	1.03%
2020/05/13	1	42.55	1	42.25	42.70	0	128	0.00%
2020/03/20	2	32.10	2	31.80	31.50	0	195	0.00%
2020/03/11	0	0.00	1	39.80	39.80	-1	185	-0.54%
2020/02/10	0	0.00	5	37.60	38.75	-5	224	-2.23%
2020/01/08	0	0.00	1	40.85	40.80	-1	269	-0.37%
2020/01/03	0	0.00	1	42.70	42.50	-1	261	-0.38%
2019/12/11	0	0.00	1	39.60	40.00	-1	196	-0.51%
2019/12/05	0	0.00	1	39.30	40.00	-1	184	-0.54%
2019/11/28	0	0.00	2	39.05	39.10	-2	168	-1.19%
2019/11/26	0	0.00	4	38.08	38.10	-4	158	-2.53%
2019/11/19	0	0.00	1	37.65	37.45	-1	151	-0.66%
2019/11/12	0	0.00	1	38.10	37.65	-1	149	-0.67%
2019/11/11	0	0.00	1	37.00	36.95	-1	145	-0.69%
2019/11/08	4	38.00	4	38.00	38.00	0	143	0.00%
2019/11/07	0	0.00	2	37.95	37.60	-2	139	-1.43%
2019/11/05	1	36.45	0	0.00	36.50	1	125	0.79%
2019/10/31	0	0.00	36	35.50	35.45	-36	119	-30.13%
2019/10/24	6	33.92	10	33.91	33.90	-4	84	-4.74%
2019/10/23	2	32.90	0	0.00	32.95	2	78	2.55%
2019/10/22	4	32.10	4	32.00	32.15	0	75	0.00%
2019/10/21	3	31.67	0	0.00	31.75	3	73	4.10%
2019/10/17	8	31.73	0	0.00	31.75	8	74	10.78%
2019/10/16	2	31.55	0	0.00	31.95	2	75	2.67%
2019/10/09	6	32.13	0	0.00	32.15	6	74	8.01%
2019/10/03	2	32.13	0	0.00	32.15	2	82	2.43%
2019/10/01	1	32.15	0	0.00	32.10	1	83	1.20%
2019/09/18	2	31.95	0	0.00	32.75	2	93	2.15%
2019/09/16	2	32.05	0	0.00	32.05	2	94	2.11%
2019/09/12	8	32.07	0	0.00	32.05	8	95	8.34%
2019/09/05	3	32.90	0	0.00	32.80	3	133	2.25%
2019/08/06	1	32.70	0	0.00	33.00	1	162	0.62%
2019/08/05	1	33.85	1	33.85	33.80	0	163	0.00%
2019/07/22	1	35.95	0	0.00	35.85	1	170	0.59%
2019/07/19	1	35.60	0	0.00	35.75	1	171	0.58%
2019/07/10	1	35.25	0	0.00	35.20	1	183	0.54%
2019/07/09	1	35.80	0	0.00	35.65	1	185	0.54%
2019/07/03	1	36.55	0	0.00	36.55	1	270	0.37%
2019/06/14	1	36.80	1	36.80	36.60	0	318	0.00%
2019/06/13	2	40.93	2	40.93	41.00	0	301	0.00%
2019/05/15	0	0.00	1	40.20	40.15	-1	372	-0.27%
2019/05/09	1	40.55	0	0.00	40.50	1	377	0.26%
2019/04/17	3	42.55	0	0.00	42.45	3	409	0.73%
2019/04/16	1	42.00	0	0.00	42.35	1	407	0.25%
2019/04/15	1	42.35	0	0.00	42.30	1	403	0.25%
2019/04/11	1	42.90	0	0.00	43.00	1	393	0.25%
2019/04/10	1	44.85	0	0.00	44.30	1	373	0.27%
2019/04/09	0	0.00	2	43.20	43.50	-2	321	-0.62%
2019/04/03	1	42.90	0	0.00	42.80	1	305	0.33%
2019/03/28	1	40.95	0	0.00	40.95	1	269	0.37%
2019/03/27	1	41.10	0	0.00	41.15	1	273	0.37%
2019/03/06	0	0.00	3	42.12	42.05	-3	263	-1.14%
2019/03/05	1	42.30	0	0.00	42.35	1	260	0.38%
2019/02/22	0	0.00	1	42.05	41.65	-1	261	-0.38%
2019/02/20	1	41.40	0	0.00	40.85	1	248	0.40%
2018/12/21	0	0.00	10	39.70	39.80	-10	241	-4.14%
2018/12/20	10	39.10	0	0.00	39.40	10	242	4.12%
2018/12/13	2	42.40	0	0.00	42.35	2	242	0.82%
2018/12/10	2	41.80	0	0.00	41.70	2	245	0.81%
2018/12/06	0	0.00	2	43.10	42.70	-2	242	-0.83%
2018/11/16	1	41.00	0	0.00	41.60	1	278	0.36%
2018/11/12	0	0.00	4	40.41	40.55	-4	317	-1.26%
2018/10/26	1	38.00	0	0.00	37.85	1	458	0.22%
2018/10/08	0	0.00	1	42.60	42.85	-1	506	-0.20%
2018/10/05	1	41.60	0	0.00	42.50	1	505	0.20%
2018/09/26	4	46.15	0	0.00	45.90	4	505	0.79%
2018/09/14	1	46.25	0	0.00	46.50	1	506	0.20%
2018/08/27	1	49.80	1	49.50	49.85	0	539	0.00%
2018/08/24	1	51.30	0	0.00	51.50	1	533	0.19%
2018/08/15	0	0.00	1	54.20	54.10	-1	477	-0.21%
2018/08/09	1	51.80	0	0.00	52.40	1	427	0.23%
2018/08/06	0	0.00	1	54.30	53.70	-1	428	-0.23%
2018/08/01	0	0.00	2	51.90	53.00	-2	377	-0.53%
2018/07/31	0	0.00	1	51.50	51.80	-1	356	-0.28%
2018/07/30	1	49.50	0	0.00	49.35	1	318	0.31%
2018/07/26	0	0.00	1	49.05	49.00	-1	311	-0.32%
2018/07/19	2	48.80	0	0.00	48.65	2	313	0.64%
2018/07/18	1	48.00	0	0.00	48.00	1	323	0.31%
2018/06/13	1	50.30	0	0.00	50.40	1	399	0.25%
2018/05/14	1	49.90	0	0.00	50.20	1	668	0.15%
2018/03/12	0	0.00	1	53.30	53.40	-1	1,598	-0.06%
2018/03/09	1	53.70	0	0.00	53.10	1	1,608	0.06%
2018/03/05	0	0.00	3	54.60	54.70	-3	1,620	-0.19%
2018/03/02	1	51.50	0	0.00	51.80	1	1,602	0.06%
2018/02/21	0	0.00	4	49.00	49.45	-4	2,257	-0.18%
2018/02/05	0	0.00	3	51.60	51.90	-3	2,219	-0.14%
2018/01/25	1	56.60	1	55.80	55.70	0	2,246	0.00%
2018/01/22	8	57.83	6	57.87	58.00	2	2,193	0.09%
2018/01/19	6	57.50	9	57.10	55.80	-3	2,151	-0.14%
2018/01/18	2	56.15	1	56.10	55.50	1	2,115	0.05%
2018/01/17	0	0.00	1	54.70	55.90	-1	2,065	-0.05%
2018/01/16	2	54.70	0	0.00	54.50	2	2,184	0.09%
2018/01/15	1	53.80	1	54.20	53.80	0	2,210	0.00%
2018/01/12	1	53.50	5	53.64	53.50	-4	2,231	-0.18%
2018/01/10	5	53.60	3	53.50	53.20	2	2,227	0.09%
2018/01/09	0	0.00	1	56.40	56.50	-1	2,190	-0.05%
2018/01/04	0	0.00	1	54.00	54.00	-1	2,064	-0.05%
2018/01/03	1	57.30	2	55.15	52.50	-1	2,070	-0.05%
2018/01/02	1	54.10	3	53.53	54.40	-2	1,966	-0.10%