公準 (3178)-元大-嘉義券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
650張
產業
上櫃半導體類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	109.20	5	108.00	108.50	0	1,589	0.00%
2024/05/17	3	110.83	3	110.50	110.00	0	1,688	0.00%
2024/05/16	1	108.00	2	110.25	110.50	-1	1,741	-0.06%
2024/05/14	1	105.00	0	0.00	107.50	1	1,773	0.06%
2024/05/09	5	110.60	0	0.00	108.50	5	1,765	0.28%
2024/05/07	9	118.06	9	116.44	116.00	0	1,752	0.00%
2024/05/06	1	121.00	1	120.00	120.00	0	1,754	0.00%
2024/05/03	1	118.50	0	0.00	121.00	1	1,764	0.06%
2024/04/30	1	121.00	1	121.00	121.00	0	1,777	0.00%
2024/04/24	1	121.00	0	0.00	120.50	1	1,705	0.06%
2024/04/23	0.1	116.00	0	0.00	117.00	0.1	1,655	0.01%
2024/04/22	0	0.00	1	119.50	115.00	-1	1,649	-0.06%
2024/04/19	3.1	122.76	0	0.00	124.00	3.1	1,628	0.19%
2024/04/18	0	0.00	0	127.00	128.50	0	1,597	0.00%
2024/04/17	1	135.99	5	133.10	132.00	-4	1,575	-0.25%
2024/04/16	5.1	127.55	1	128.50	130.00	4.1	1,530	0.27%
2024/04/15	1	131.50	0	0.00	136.00	1	1,483	0.07%
2024/04/12	2	132.50	3	133.83	134.50	-1	1,454	-0.07%
2024/04/11	1	129.50	0	0.00	129.50	1	1,386	0.07%
2024/04/10	0	0.00	1	131.00	128.50	-1	1,387	-0.07%
2024/04/09	1	125.00	2	128.75	130.00	-1	1,388	-0.07%
2024/04/08	1.1	125.95	0	0.00	125.50	1.1	1,361	0.08%
2024/04/03	1	133.50	8	135.06	132.00	-7	1,338	-0.52%
2024/04/02	1	134.00	1	131.50	130.50	0	1,291	0.00%
2024/04/01	0	0.00	3.3	129.77	130.50	-3.3	1,252	-0.26%
2024/03/29	3.1	120.76	1.1	119.18	119.00	2	1,226	0.16%
2024/03/25	1	118.00	0	0.00	118.00	1	1,216	0.08%
2024/03/22	0	0.00	2	114.50	114.00	-2	1,214	-0.16%
2024/03/18	0	0.00	1	115.50	117.00	-1	1,233	-0.08%
2024/03/12	1.1	114.09	0	0.00	113.50	1.1	1,241	0.09%
2024/03/08	2	110.00	1	113.50	111.50	1	1,266	0.08%
2024/03/07	1.2	115.00	1	123.00	114.50	0.2	1,293	0.02%
2024/03/06	2.1	123.52	0	0.00	123.50	2.1	1,301	0.16%
2024/03/05	1	119.50	0	0.00	120.00	1	1,309	0.08%
2024/03/04	6	122.50	0	0.00	121.50	6	1,362	0.44%
2024/03/01	0	0.00	4	127.00	130.00	-4	1,343	-0.30%
2024/02/27	3	123.50	0	0.00	122.00	3	1,298	0.23%
2024/02/26	4	124.13	2	126.50	125.50	2	1,280	0.16%
2024/02/23	0	0.00	2	125.50	125.50	-2	1,257	-0.16%
2024/02/22	1	121.50	4.2	122.45	128.50	-3.2	1,168	-0.27%
2024/02/21	6	113.50	3	117.50	117.00	3	1,091	0.27%
2024/02/20	3	121.33	3	120.00	116.50	0	1,066	0.00%
2024/02/19	4	114.25	0	0.00	115.00	4	956	0.42%
2024/02/16	0	0.00	5	109.20	111.50	-5	881	-0.57%
2024/02/15	0	0.00	5	101.00	101.50	-5	834	-0.60%
2024/02/02	1	102.50	0	0.00	103.50	1	825	0.12%
2024/02/01	2	105.00	1	105.50	104.00	1	818	0.12%
2024/01/31	3	104.33	0	0.00	103.50	3	814	0.37%
2024/01/30	1	102.50	0	0.00	104.00	1	815	0.12%
2024/01/29	2	106.00	2	107.75	105.00	0	810	0.00%
2024/01/26	1	107.50	1	105.50	106.00	0	796	0.00%
2024/01/25	2	101.50	2	106.75	100.00	0	766	0.00%
2024/01/23	0	0.00	1	97.90	102.00	-1	726	-0.14%
2024/01/19	1	96.60	4	96.38	96.70	-3	713	-0.42%
2024/01/18	0	0.00	1	95.10	95.20	-1	714	-0.14%
2024/01/11	2	97.40	0	0.00	98.10	2	715	0.28%
2024/01/04	0	0.00	3	110.00	103.50	-3	699	-0.43%
2024/01/03	4	110.13	1	108.00	111.50	3	673	0.45%
2023/12/28	1	104.00	9	104.28	103.50	-8	639	-1.25%
2023/12/26	0	0.00	1	103.00	105.00	-1	631	-0.16%
2023/12/25	3	99.27	0	0.00	98.80	3	606	0.49%
2023/12/22	7	101.57	0	0.00	99.80	7	603	1.16%
2023/12/20	0	0.00	5	105.00	103.00	-5	593	-0.84%
2023/12/19	5	102.00	0	0.00	102.00	5	564	0.89%
2023/12/01	0	0.00	0.1	107.00	105.00	-0.1	597	-0.02%
2023/11/29	1	95.00	4	98.38	100.50	-3	531	-0.56%
2023/11/24	0	85.80	0	0.00	86.50	0	459	0.00%
2023/11/22	1	85.00	0	0.00	85.30	1	464	0.22%
2023/11/15	1	83.10	0	0.00	83.20	1	463	0.22%
2023/11/08	4	83.25	0	0.00	83.10	4	467	0.86%
2023/11/01	1	80.70	0	0.00	81.20	1	469	0.21%
2023/10/25	0	0.00	1	83.30	83.60	-1	482	-0.21%
2023/10/19	0	80.50	0	0.00	80.00	0	482	0.00%
2023/10/13	1	83.30	0	0.00	84.00	1	516	0.19%
2023/09/19	0.1	88.30	0	0.00	87.50	0.1	631	0.02%
2023/09/15	1	93.00	0	0.00	90.50	1	640	0.16%
2023/09/13	1	93.70	1	93.00	93.00	0	646	0.00%
2023/09/12	0.1	96.00	1	99.30	93.00	-0.9	651	-0.14%
2023/09/11	2	98.20	5.1	98.12	100.00	-3.1	621	-0.49%
2023/09/08	3	96.60	1	96.70	95.30	2	584	0.34%
2023/09/05	0.1	93.70	0	0.00	92.60	0.1	795	0.01%
2023/09/01	1	91.70	0	0.00	92.00	1	815	0.12%
2023/08/24	0	0.00	1	92.70	91.90	-1	879	-0.11%
2023/08/23	0	0.00	1	91.00	90.90	-1	909	-0.11%
2023/08/21	2	88.40	1	88.60	88.20	1	1,015	0.10%
2023/08/18	0	0.00	1	89.90	88.20	-1	1,152	-0.09%
2023/08/11	0.1	88.00	0	0.00	87.00	0.1	1,403	0.01%
2023/08/04	1	89.30	1	89.90	92.00	0	1,415	0.00%
2023/08/02	1	91.60	0	0.00	89.30	1	1,419	0.07%
2023/07/20	0	0.00	4	92.80	92.20	-4	1,457	-0.27%
2023/07/18	4	91.80	0	0.00	90.10	4	1,489	0.27%
2023/07/14	0	0.00	1	94.60	94.50	-1	1,554	-0.06%
2023/07/11	4	98.70	5	96.96	96.80	-1	1,731	-0.06%
2023/07/10	2	105.50	2	105.00	104.50	0	1,746	0.00%
2023/07/07	1	100.00	0	0.00	103.00	1	1,738	0.06%
2023/07/05	0	0.00	1	103.00	102.00	-1	1,739	-0.06%
2023/07/04	2	104.25	0	0.00	100.50	2	1,737	0.12%
2023/07/03	1	98.70	3	99.93	101.50	-2	1,732	-0.12%
2023/06/30	2	97.80	1	97.60	98.70	1	1,738	0.06%
2023/06/28	0	0.00	1	100.00	98.10	-1	1,733	-0.06%
2023/06/27	0	0.00	1	98.40	98.70	-1	1,736	-0.06%
2023/06/26	1	101.00	0	0.00	100.00	1	1,734	0.06%
2023/06/21	3	105.50	3	102.67	103.50	0	1,753	0.00%
2023/06/20	0	0.00	3	103.00	104.00	-3	1,825	-0.16%
2023/06/19	2	103.75	2	103.25	103.00	0	1,820	0.00%
2023/06/15	1	105.00	0	0.00	103.50	1	1,819	0.05%
2023/06/14	5	103.80	4	103.63	102.00	1	1,812	0.06%
2023/06/13	6	106.42	3	103.00	102.00	3	1,820	0.16%
2023/06/12	5	103.70	5	104.40	105.00	0	1,760	0.00%
2023/06/08	4	97.30	2	97.00	93.60	2	1,797	0.11%
2023/06/07	1	97.40	1	96.90	96.80	0	1,771	0.00%
2023/06/05	1	99.80	1	98.50	98.40	0	1,752	0.00%
2023/06/02	0	0.00	2	97.80	97.70	-2	1,746	-0.11%
2023/05/31	1	101.50	1	98.50	97.20	0	1,724	0.00%
2023/05/30	2	99.50	0	0.00	99.90	2	1,685	0.12%
2023/05/29	3	98.80	3	100.63	98.50	0	1,667	0.00%
2023/05/24	5	103.90	4	102.00	102.50	1	1,525	0.07%
2023/05/23	6	96.70	13	101.80	103.50	-7	1,388	-0.50%
2023/05/22	0	0.00	3	94.10	94.10	-3	1,284	-0.23%
2023/05/19	0	0.00	3	84.70	85.60	-3	1,199	-0.25%
2023/05/08	2	80.60	0	0.00	80.60	2	1,121	0.18%
2023/05/04	2	80.40	0	0.00	80.70	2	1,117	0.18%
2023/05/02	1	86.80	1	86.40	86.00	0	1,121	0.00%
2023/04/28	2	86.00	2	86.70	86.00	0	1,114	0.00%
2023/04/27	1	83.50	1	84.20	84.20	0	1,104	0.00%
2023/04/26	5	83.00	0	0.00	82.50	5	1,099	0.45%
2023/04/25	2	87.80	2	84.25	82.50	0	1,092	0.00%
2023/04/24	4	88.65	4	87.25	86.70	0	1,079	0.00%
2023/04/21	4	91.58	4	91.35	86.90	0	1,067	0.00%
2023/04/20	1	90.50	1	91.90	89.10	0	1,043	0.00%
2023/04/19	2	90.20	2	91.10	92.20	0	1,017	0.00%
2023/04/17	0	0.00	1	89.30	89.10	-1	926	-0.11%
2023/04/14	5	89.34	6	87.22	86.10	-1	869	-0.12%
2023/04/12	3	80.17	0	0.00	80.00	3	698	0.43%
2023/04/11	2	82.00	1	82.00	81.20	1	681	0.15%
2023/03/31	3	79.53	4	79.98	78.70	-1	644	-0.16%
2023/03/30	1	78.30	1	78.00	77.80	0	629	0.00%
2023/03/28	0	0.00	5	77.54	76.30	-5	624	-0.80%
2023/03/27	0	0.00	2	79.80	79.50	-2	613	-0.33%
2023/03/24	4	80.13	2	79.20	79.10	2	605	0.33%
2023/03/23	5	79.60	5	83.32	83.10	0	574	0.00%
2023/03/22	3	79.77	3	79.13	78.90	0	491	0.00%
2023/03/17	1	78.40	0	0.00	77.70	1	448	0.22%
2023/03/15	6	79.28	5.2	80.38	79.50	0.9	383	0.22%
2023/03/14	7	80.01	4	81.85	76.50	3	305	0.98%
2023/03/13	4	73.15	4	74.35	77.00	0	174	0.00%
2023/03/07	2	71.40	0	0.00	71.00	2	178	1.12%
2023/03/06	1	70.90	1	70.70	70.50	0	178	0.00%
2023/03/03	0	0.00	1	69.80	69.70	-1	183	-0.54%
2023/02/14	1	71.40	0	0.00	69.80	1	252	0.40%
2023/02/10	3	69.50	3	70.80	69.00	0	252	0.00%
2023/02/09	2	73.40	2	72.50	72.50	0	247	0.00%
2023/02/08	0	0.00	1	72.80	72.40	-1	246	-0.41%
2023/02/07	0	0.00	1	72.80	72.60	-1	244	-0.41%
2023/02/01	2	73.80	2	71.80	71.50	0	235	0.00%
2023/01/31	2	70.90	3	71.37	72.40	-1	221	-0.45%
2023/01/17	1	68.50	0	0.00	67.80	1	210	0.47%
2023/01/10	0	0.00	5	68.10	67.80	-5	204	-2.44%
2023/01/09	2	65.10	0	0.00	64.60	2	194	1.03%
2022/12/20	1	62.80	0	0.00	62.50	1	207	0.48%
2022/12/08	2	67.90	2	68.00	68.20	0	210	0.00%
2022/12/07	0	0.00	1	68.20	66.20	-1	209	-0.48%
2022/12/06	0.2	68.50	0	0.00	67.00	0.2	211	0.07%
2022/12/05	3	68.77	3	69.07	68.90	0	217	0.00%
2022/12/02	2	69.20	2	68.60	68.10	0	222	0.00%
2022/11/30	3	68.93	3	69.67	69.00	0	223	0.00%
2022/11/29	2	67.00	22	67.59	66.80	-20	225	-8.85%
2022/11/28	1	65.60	0	0.00	64.70	1	224	0.45%
2022/11/25	3	65.50	1	65.00	64.50	2	234	0.85%
2022/11/23	2	62.75	4	65.18	67.20	-2	222	-0.90%
2022/11/18	0	0.00	1	62.60	61.30	-1	286	-0.35%
2022/11/17	0	0.00	1	61.90	62.00	-1	299	-0.33%
2022/11/16	2	60.00	0	0.00	61.20	2	297	0.67%
2022/11/15	0	0.00	2	63.00	61.80	-2	295	-0.68%
2022/11/11	5	59.32	4	59.60	58.30	1	284	0.35%
2022/11/10	0	0.00	1	59.60	58.10	-1	282	-0.35%
2022/11/09	0	0.00	1	56.00	56.40	-1	281	-0.35%
2022/11/08	0	0.00	1	55.50	55.30	-1	281	-0.36%
2022/11/02	0	0.00	1	53.50	53.60	-1	287	-0.35%
2022/10/27	0	0.00	2	51.30	52.20	-2	299	-0.67%
2022/10/25	4	50.90	0	0.00	50.60	4	299	1.33%
2022/10/24	1	52.20	0	0.00	52.20	1	300	0.33%
2022/10/20	1	52.30	0	0.00	52.80	1	303	0.33%
2022/10/13	3	52.90	0	0.00	51.20	3	334	0.90%
2022/10/11	2	55.20	0	0.00	55.00	2	332	0.60%
2022/09/23	1	66.20	0	0.00	64.20	1	349	0.29%
2022/09/19	1	66.30	0	0.00	66.30	1	368	0.27%
2022/09/16	3	68.43	0	0.00	68.30	3	380	0.79%
2022/09/07	0	0.00	4	67.20	69.00	-4	513	-0.78%
2022/09/06	0	0.00	1	68.20	68.50	-1	510	-0.20%
2022/09/05	2	72.50	2	74.00	70.90	0	503	0.00%
2022/09/02	2	70.70	2	69.40	69.40	0	482	0.00%
2022/08/31	6	70.35	2	70.70	70.30	4	464	0.86%
2022/08/30	3	69.77	0	0.00	68.90	3	459	0.65%
2022/08/29	0	0.00	6	67.73	67.30	-6	453	-1.32%
2022/08/26	3	72.10	1	71.10	71.00	2	444	0.45%
2022/08/24	3	66.77	3	67.50	66.60	0	365	0.00%
2022/08/11	5	64.52	0	0.00	63.40	5	331	1.51%
2022/08/08	5	63.58	5	62.40	62.80	0	325	0.00%
2022/07/27	0	0.00	1	60.00	60.50	-1	314	-0.32%
2022/07/26	1	61.40	0	0.00	59.60	1	312	0.32%
2022/07/25	0	0.00	5	60.14	60.30	-5	311	-1.60%
2022/07/21	5	58.66	0	0.00	61.80	5	289	1.73%
2022/07/15	0	0.00	1	56.00	56.00	-1	282	-0.35%
2022/07/12	1	54.10	0	0.00	53.30	1	280	0.36%
2022/07/11	0	0.00	1	55.70	55.70	-1	278	-0.36%
2022/07/07	0	0.00	1	52.10	51.90	-1	270	-0.37%
2022/07/06	1	50.40	0	0.00	50.20	1	268	0.37%
2022/07/05	4	53.00	4	51.28	51.70	0	268	0.00%
2022/07/01	1	55.40	0	0.00	53.50	1	260	0.38%
2022/06/30	0	0.00	2	58.60	58.60	-2	255	-0.78%
2022/06/29	2	64.40	0	0.00	61.60	2	251	0.80%
2022/06/27	0	0.00	1	66.00	65.40	-1	241	-0.41%
2022/06/21	0	0.00	3	60.97	65.80	-3	122	-2.45%
2022/06/16	0	0.00	4	56.13	55.40	-4	68	-5.88%
2022/05/16	0	0.00	1	53.60	53.50	-1	93	-1.07%
2022/05/12	0	0.00	4	51.63	50.00	-4	92	-4.34%
2022/05/09	4	57.85	0	0.00	56.00	4	90	4.40%
2022/04/27	1	57.00	9	56.01	56.10	-8	98	-8.16%
2022/04/13	0	0.00	2	63.50	63.60	-2	105	-1.90%
2022/04/07	5	63.70	0	0.00	63.50	5	137	3.64%
2022/03/31	0	0.00	3	65.00	64.60	-3	143	-2.08%
2022/03/24	3	68.23	0	0.00	67.60	3	157	1.90%
2022/03/23	1	66.90	0	0.00	66.40	1	158	0.63%
2022/03/21	1	67.00	0	0.00	66.00	1	161	0.62%
2022/03/18	1	64.90	0	0.00	64.90	1	165	0.60%
2022/03/17	1	63.90	0	0.00	64.00	1	171	0.58%
2022/02/16	0	0.00	2	68.60	68.60	-2	345	-0.58%
2022/02/14	1	66.50	0	0.00	66.40	1	363	0.28%
2022/01/25	11	65.96	0	0.00	65.90	11	658	1.67%
2022/01/05	1	74.00	0	0.00	74.20	1	806	0.12%
2022/01/04	0	0.00	2	75.60	75.30	-2	806	-0.25%
2021/12/30	11	77.27	8	77.13	76.30	3	808	0.37%
2021/12/29	1	73.20	1	74.10	74.70	0	791	0.00%
2021/12/24	2	73.35	0	0.00	73.30	2	830	0.24%
2021/12/22	1	75.50	0	0.00	73.90	1	924	0.11%
2021/12/21	0	0.00	7	74.60	75.10	-7	972	-0.72%
2021/12/17	7	73.09	0	0.00	72.90	7	981	0.71%
2021/12/16	0	0.00	4	74.60	74.70	-4	981	-0.41%
2021/12/15	0	0.00	2	74.30	73.50	-2	980	-0.20%
2021/12/14	6	73.20	0	0.00	73.20	6	980	0.61%
2021/12/13	0	0.00	7	75.74	76.60	-7	975	-0.72%
2021/12/09	7	73.60	0	0.00	73.50	7	971	0.72%
2021/11/19	3	79.90	3	78.70	78.10	0	967	0.00%
2021/11/17	2	83.05	0	0.00	81.00	2	945	0.21%
2021/11/16	0	0.00	2	84.25	82.80	-2	923	-0.22%
2021/11/15	1	81.60	8	81.23	80.60	-7	853	-0.82%
2021/11/11	3	79.30	0	0.00	78.60	3	823	0.36%
2021/11/10	0	0.00	2	80.55	78.30	-2	813	-0.25%
2021/11/08	3	78.70	0	0.00	77.10	3	791	0.38%
2021/11/05	7	79.26	3	81.27	80.20	4	783	0.51%
2021/11/04	4	76.93	6	80.87	81.10	-2	763	-0.26%
2021/11/03	8	81.29	12	82.94	76.30	-4	717	-0.56%
2021/11/02	9	77.94	10.1	80.48	82.60	-1.1	581	-0.18%
2021/11/01	2	76.90	1	74.60	75.10	1	534	0.19%
2021/10/29	1	75.30	0	0.00	74.10	1	525	0.19%
2021/10/27	3	75.60	3	77.00	76.80	0	510	0.00%
2021/10/26	1.1	76.79	24	73.95	74.30	-22.9	494	-4.64%
2021/10/25	2	73.80	0	0.00	73.00	2	476	0.42%
2021/10/22	4	74.00	4	72.00	73.70	0	479	0.00%
2021/10/20	0	0.00	11	70.29	72.00	-11	476	-2.31%
2021/10/18	3	66.70	0	0.00	66.40	3	490	0.61%
2021/10/15	9	68.79	7	67.56	68.00	2	506	0.39%
2021/10/07	0	0.00	1	69.30	68.00	-1	594	-0.17%
2021/10/06	1	68.40	0	0.00	67.20	1	655	0.15%
2021/10/05	0	0.00	1	68.50	68.10	-1	684	-0.15%
2021/10/04	0	0.00	2	69.25	67.10	-2	679	-0.29%
2021/10/01	3	71.83	2	70.25	69.90	1	670	0.15%
2021/09/30	4	76.73	5	77.36	76.70	-1	646	-0.15%
2021/09/29	6	76.93	13	76.82	74.40	-7	612	-1.14%
2021/09/28	16	73.99	5	73.00	73.70	11	553	1.99%
2021/09/22	0	0.00	1	64.00	63.90	-1	549	-0.18%
2021/09/14	1	68.80	0	0.00	68.30	1	631	0.16%
2021/09/13	0	0.00	2	68.40	68.80	-2	631	-0.32%
2021/09/10	0	0.00	1	67.40	67.50	-1	629	-0.16%
2021/09/07	1	67.60	0	0.00	66.40	1	633	0.16%
2021/09/02	2	68.75	0	0.00	68.00	2	627	0.32%
2021/08/31	2	70.75	0	0.00	70.50	2	625	0.32%
2021/08/26	2	67.35	0	0.00	67.00	2	613	0.33%
2021/08/18	0	0.00	6	61.17	65.50	-6	632	-0.95%
2021/08/16	3	65.33	0.1	66.90	65.00	2.9	641	0.45%
2021/08/13	0	0.00	2	67.20	67.20	-2	644	-0.31%
2021/08/12	0	0.00	2	68.20	68.20	-2	646	-0.31%
2021/08/11	0	0.00	8	67.68	67.10	-8	654	-1.22%
2021/08/09	0	0.00	2	73.10	73.30	-2	664	-0.30%
2021/08/05	2	74.80	0	0.00	74.90	2	690	0.29%
2021/08/04	1	75.10	0	0.00	75.20	1	713	0.14%
2021/08/03	1	76.10	1	76.20	75.50	0	721	0.00%
2021/07/28	6	73.73	0.1	77.00	76.60	6	753	0.79%
2021/07/27	2	80.20	0	0.00	79.60	2	763	0.26%
2021/07/26	1.1	83.97	1	85.90	83.60	0.1	770	0.01%
2021/07/23	1	82.80	3	82.93	81.70	-2	759	-0.26%
2021/07/22	3	80.77	14	82.71	80.00	-11	748	-1.47%
2021/07/21	0	0.00	10	81.09	81.30	-10	735	-1.36%
2021/07/20	6	77.57	0	0.00	76.70	6	723	0.83%
2021/07/19	2	79.50	1	79.20	79.20	1	735	0.14%
2021/07/16	7	79.76	0	0.00	79.90	7	750	0.93%
2021/07/15	35	82.81	0	0.00	81.80	35	750	4.66%
2021/07/14	17.1	83.60	25	86.06	85.00	-8	735	-1.08%
2021/07/13	7	85.16	11	88.00	81.10	-4	705	-0.57%
2021/07/12	0	0.00	5	77.52	80.40	-5	653	-0.77%
2021/07/09	2	73.75	0	0.00	73.10	2	628	0.32%
2021/07/08	1	74.10	0	0.00	74.00	1	654	0.15%
2021/07/07	1	74.20	0	0.00	74.50	1	676	0.15%
2021/07/02	5	74.50	0	0.00	75.10	5	740	0.68%
2021/06/25	31	79.43	11	81.45	77.50	20	1,063	1.88%
2021/06/24	0	0.00	2	74.55	75.20	-2	1,162	-0.17%
2021/06/21	1	66.40	0	0.00	66.10	1	1,472	0.07%
2021/06/02	0	0.00	1	73.30	71.50	-1	2,262	-0.04%
2021/06/01	1	72.50	1	74.40	73.70	0	2,527	0.00%
2021/05/27	0	0.00	2	71.10	70.50	-2	3,296	-0.06%
2021/05/25	1	72.20	0	0.00	70.50	1	3,729	0.03%
2021/05/21	0	0.00	1	68.80	68.50	-1	3,955	-0.03%
2021/05/19	1	66.50	1	68.70	69.00	0	4,058	0.00%
2021/05/18	1	66.20	1	64.70	66.30	0	4,078	0.00%
2021/05/14	1	66.20	0	0.00	64.00	1	4,111	0.02%
2021/05/13	2	66.80	3	66.30	67.40	-1	4,152	-0.02%
2021/05/12	1	61.80	7	62.89	62.40	-6	4,242	-0.14%
2021/05/11	1	66.30	0	0.00	66.40	1	4,266	0.02%
2021/05/10	7	73.59	0	0.00	71.30	7	4,436	0.16%
2021/05/04	1	66.10	3	68.13	71.70	-2	4,895	-0.04%
2021/04/28	0	0.00	1	79.90	79.40	-1	5,112	-0.02%
2021/04/23	1	79.50	1	79.25	83.40	0	5,107	0.00%
2021/04/22	2	80.95	0	0.00	80.20	2	5,094	0.04%
2021/04/21	1	86.20	0	0.00	86.10	1	5,075	0.02%
2021/04/20	2	89.00	0	0.00	88.80	2	5,064	0.04%
2021/04/19	2	91.55	1	89.80	89.40	1	5,057	0.02%
2021/04/16	0	0.00	0	92.52	89.20	0	5,033	0.00%
2021/04/15	0	0.00	1	89.94	91.10	-1	5,020	-0.02%
2021/04/14	1.1	89.00	2	93.20	88.90	-1	5,010	-0.02%
2021/04/13	3	91.63	3	93.63	91.60	0	4,985	0.00%
2021/04/12	2	90.10	2	91.50	90.10	0	4,962	0.00%
2021/04/09	2	96.10	3	94.80	93.00	-1	4,945	-0.02%
2021/04/08	0	0.00	1	95.70	93.80	-1	4,913	-0.02%
2021/04/07	1	94.90	2	95.50	94.90	-1	4,887	-0.02%
2021/04/06	0	0.00	5	99.70	99.00	-5	4,834	-0.10%
2021/04/01	7	100.00	0	99.40	99.10	7	4,803	0.15%
2021/03/31	4	97.58	14	96.19	96.10	-10	4,725	-0.21%
2021/03/30	14	101.21	2	100.75	101.50	12	4,664	0.26%
2021/03/29	3	95.53	11	95.92	98.60	-8	4,486	-0.18%
2021/03/26	1	90.00	3	90.87	89.70	-2	4,334	-0.05%
2021/03/25	23	90.22	14	90.36	88.40	9	4,273	0.21%
2021/03/24	3	88.50	9	88.76	87.30	-6	4,107	-0.15%
2021/03/23	0	0.00	2	86.15	84.40	-2	4,012	-0.05%
2021/03/22	2	83.55	0	0.00	83.20	2	3,949	0.05%
2021/03/18	1	85.80	1	88.00	86.50	0	3,901	0.00%
2021/03/17	3	86.53	2	87.25	87.00	1	3,862	0.03%
2021/03/16	16	87.94	17	89.66	85.50	-1	3,790	-0.03%
2021/03/15	1	83.50	2	82.00	84.00	-1	3,654	-0.03%
2021/03/12	5	81.72	4	82.25	80.70	1	3,617	0.03%
2021/03/11	6	80.88	4	81.40	81.80	2	3,588	0.06%
2021/03/10	3	80.67	1	81.00	78.80	2	3,530	0.06%
2021/03/09	5	80.48	4	80.88	81.90	1	3,482	0.03%
2021/03/08	9	86.74	9	82.90	82.00	0	3,392	0.00%
2021/03/05	13	88.36	10	88.23	86.30	3	3,247	0.09%
2021/03/04	27	91.15	27	92.83	87.10	0	2,978	0.00%
2021/03/03	10	84.92	13	84.65	86.90	-3	2,583	-0.12%
2021/03/02	9	86.86	10	87.22	79.00	-1	2,422	-0.04%
2021/02/26	16	83.49	11	82.38	85.00	5	2,195	0.23%
2021/02/25	3	76.60	9	77.22	80.30	-6	1,875	-0.32%
2021/02/24	14	76.31	10	77.03	73.00	4	1,762	0.23%
2021/02/23	2	68.15	2	71.20	72.70	0	1,596	0.00%
2021/02/22	3	66.00	2	67.30	66.10	1	1,528	0.07%
2021/02/19	6	66.85	5	68.02	66.00	1	1,493	0.07%
2021/02/18	0	0.00	5	60.16	64.30	-5	1,419	-0.35%
2021/02/05	2	60.00	2	62.20	60.00	0	1,365	0.00%
2021/02/04	1	60.70	1	62.60	61.10	0	1,339	0.00%
2021/02/03	47	67.10	45	67.00	63.50	2	1,286	0.16%
2021/02/02	0	0.00	1	60.70	62.50	-1	1,183	-0.08%
2021/02/01	4	63.60	3	66.77	61.10	1	1,135	0.09%
2021/01/29	10	70.50	5	69.04	64.10	5	955	0.52%
2021/01/28	4	66.30	5	68.12	69.50	-1	688	-0.15%
2021/01/27	0	0.00	3	63.20	63.20	-3	540	-0.56%
2021/01/26	1	58.00	1	57.90	57.50	0	502	0.00%
2021/01/25	2	61.15	2	61.95	60.30	0	458	0.00%
2021/01/22	1	57.20	5	57.76	58.70	-4	309	-1.29%
2021/01/21	0	0.00	2	53.00	53.40	-2	219	-0.91%
2021/01/06	0	0.00	1	47.90	47.90	-1	162	-0.62%
2021/01/04	0	0.00	2	49.00	49.20	-2	163	-1.22%
2020/12/09	3	49.87	0	0.00	49.80	3	188	1.59%
2020/12/08	2	50.95	1	51.20	49.75	1	196	0.51%
2020/12/07	1	51.00	1	51.60	51.60	0	215	0.00%
2020/12/04	1	50.30	2	51.35	51.20	-1	219	-0.46%
2020/12/03	1	49.80	1	50.40	50.00	0	222	0.00%
2020/12/02	0	0.00	1	49.70	49.35	-1	258	-0.39%
2020/11/27	3	49.12	2	49.78	49.70	1	525	0.19%
2020/11/25	1	49.00	0	0.00	48.90	1	597	0.17%
2020/11/20	0	0.00	1	49.70	49.70	-1	623	-0.16%
2020/11/10	1	48.90	2	48.85	49.00	-1	650	-0.15%
2020/11/05	0	0.00	1	46.85	46.95	-1	670	-0.15%
2020/10/26	1	47.40	0	0.00	47.35	1	710	0.14%
2020/10/23	1	48.20	0	0.00	48.00	1	713	0.14%
2020/09/22	1	51.00	0	0.00	50.90	1	876	0.11%
2020/09/15	1	52.90	0	0.00	53.40	1	958	0.10%
2020/09/11	0	0.00	4	53.70	52.20	-4	983	-0.41%
2020/09/10	3	55.47	4	55.85	53.70	-1	1,057	-0.09%
2020/09/09	1	55.80	2	55.40	57.20	-1	1,079	-0.09%
2020/09/08	2	58.45	1	58.60	57.10	1	1,093	0.09%
2020/09/07	1	61.50	4	61.05	58.70	-3	1,096	-0.27%
2020/09/04	2	59.00	2	59.90	60.90	0	1,079	0.00%
2020/09/03	10	62.75	4	61.33	61.40	6	1,081	0.55%
2020/09/02	9	63.74	6	64.70	63.20	3	1,073	0.28%
2020/09/01	0	0.00	4	59.70	60.60	-4	900	-0.44%
2020/08/31	1	54.10	1	55.30	55.10	0	871	0.00%
2020/08/26	0	0.00	1	52.80	52.50	-1	975	-0.10%
2020/08/19	1	51.60	0	0.00	51.80	1	1,304	0.08%
2020/08/10	0	0.00	2	55.00	54.70	-2	1,556	-0.13%
2020/08/06	2	54.45	0	0.00	54.00	2	1,606	0.12%
2020/08/03	1	54.60	0	0.00	54.60	1	1,614	0.06%
2020/07/28	1	48.35	1	48.90	48.10	0	1,615	0.00%
2020/07/27	1	50.60	0	0.00	50.60	1	1,612	0.06%
2020/07/24	0	0.00	1	52.60	52.70	-1	1,645	-0.06%
2020/07/23	0	0.00	1	56.00	54.70	-1	1,667	-0.06%
2020/07/22	0	0.00	2	55.00	55.30	-2	1,664	-0.12%
2020/07/21	4	54.20	2	54.80	54.40	2	1,661	0.12%
2020/07/17	1	55.10	0	0.00	52.60	1	1,643	0.06%
2020/07/14	1	55.70	0	0.00	55.50	1	1,635	0.06%
2020/07/10	0	0.00	1	56.10	56.00	-1	1,633	-0.06%
2020/07/09	1	60.40	3	58.53	58.30	-2	1,623	-0.12%
2020/07/07	1	55.90	2	56.50	56.40	-1	1,596	-0.06%
2020/07/06	1	58.50	0	0.00	57.30	1	1,620	0.06%
2020/07/03	7	58.14	0	0.00	57.70	7	1,617	0.43%
2020/07/02	2	57.70	1	57.60	57.40	1	1,610	0.06%
2020/07/01	1	56.60	1	56.70	57.30	0	1,605	0.00%
2020/06/30	2	57.40	4	57.63	57.70	-2	1,593	-0.13%
2020/06/29	1	53.90	3	54.00	54.50	-2	1,559	-0.13%
2020/06/24	1	56.30	1	56.40	56.20	0	1,546	0.00%
2020/06/23	1	59.40	2	59.25	57.60	-1	1,538	-0.06%
2020/06/22	2	58.15	1	59.00	57.50	1	1,527	0.07%
2020/06/19	4	58.93	1	60.80	58.10	3	1,528	0.20%
2020/06/18	1	60.50	0	0.00	60.50	1	1,516	0.07%
2020/06/17	1	61.80	1	61.30	61.50	0	1,506	0.00%
2020/06/16	0	0.00	1	61.00	62.40	-1	1,427	-0.07%
2020/06/15	3	58.27	0	0.00	56.80	3	1,397	0.21%
2020/06/12	1	56.40	0	0.00	57.10	1	1,385	0.07%
2020/06/04	11	64.88	23	64.01	63.80	-12	1,369	-0.88%
2020/06/02	3	59.90	1	59.50	59.30	2	1,277	0.16%
2020/06/01	11	62.16	1	62.40	61.90	10	1,254	0.80%
2020/05/29	2	56.80	3	57.90	59.80	-1	1,190	-0.08%
2020/05/28	3	57.17	3	54.37	54.40	0	1,140	0.00%
2020/05/27	1	55.20	3	53.63	55.80	-2	1,042	-0.19%
2020/05/26	7	51.67	9	51.49	50.80	-2	1,014	-0.20%
2020/05/25	6	48.99	5	49.47	49.20	1	962	0.10%
2020/05/22	6	48.86	11	50.18	48.35	-5	958	-0.52%
2020/05/21	17	49.11	16	48.59	48.70	1	940	0.11%
2020/05/19	3	47.35	0	0.00	46.55	3	883	0.34%
2020/05/18	7	46.51	1	47.95	48.20	6	866	0.69%
2020/05/15	4	43.41	5	44.39	45.90	-1	783	-0.13%
2020/05/13	5	43.82	5	42.81	42.00	0	774	0.00%
2020/05/06	1	38.80	0	0.00	38.80	1	817	0.12%
2020/04/29	0	0.00	1	41.20	39.25	-1	1,003	-0.10%
2020/04/28	1	37.40	0	0.00	39.60	1	1,028	0.10%
2020/04/09	10	35.81	10	36.62	36.10	0	1,552	0.00%
2020/03/11	3	41.63	3	40.85	39.10	0	1,558	0.00%
2020/02/25	0	0.00	3	42.28	41.55	-3	1,381	-0.22%
2020/02/20	1	43.85	0	0.00	43.80	1	1,346	0.07%
2020/02/19	0	0.00	2	43.90	43.55	-2	1,342	-0.15%
2020/02/17	3	45.27	2	45.05	44.20	1	1,320	0.08%
2020/02/14	1	45.60	0	0.00	45.50	1	1,299	0.08%
2020/02/11	0	0.00	1	46.00	45.65	-1	1,212	-0.08%
2020/02/07	1	48.20	0	0.00	47.70	1	1,170	0.09%
2020/02/06	2	50.00	0	0.00	49.35	2	1,137	0.18%
2020/02/03	0	0.00	1	51.00	52.00	-1	1,030	-0.10%
2020/01/31	0	0.00	1	48.60	50.00	-1	925	-0.11%
2020/01/30	1	48.35	1	48.65	46.50	0	862	0.00%
2020/01/20	1	49.95	1	50.30	48.65	0	830	0.00%
2020/01/16	2	50.10	2	50.50	46.60	0	725	0.00%
2020/01/15	2	47.10	0	0.00	47.05	2	609	0.33%
2020/01/09	0	0.00	2	43.18	43.70	-2	408	-0.49%
2020/01/08	1	38.70	0	0.00	39.75	1	327	0.31%
2020/01/03	0	0.00	3	39.50	36.35	-3	273	-1.10%
2019/12/27	1	38.55	1	39.10	39.10	0	199	0.00%
2019/12/26	1	39.30	0	0.00	39.30	1	169	0.59%
2019/12/25	1	35.75	0	0.00	35.75	1	112	0.89%
2019/12/23	1	33.50	2	34.15	32.80	-1	79	-1.26%
2019/12/20	1	32.50	0	0.00	32.50	1	52	1.91%
2019/12/19	1	29.00	0	0.00	29.55	1	44	2.23%
2019/03/29	0	0.00	2	32.20	32.40	-2	152	-1.31%
2019/03/25	1	34.55	0	0.00	34.10	1	138	0.72%
2019/03/22	2	34.15	0	0.00	34.15	2	124	1.61%
2019/02/25	0	0.00	10	30.28	30.20	-10	147	-6.76%
2019/02/22	10	30.30	0	0.00	30.20	10	149	6.67%
2018/12/13	0	0.00	2	31.05	31.10	-2	128	-1.56%
2018/12/10	2	31.80	0	0.00	31.80	2	115	1.73%
2018/12/07	0	0.00	2	28.95	28.95	-2	106	-1.87%
2018/12/03	2	31.00	0	0.00	30.65	2	98	2.04%