• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    7.10
  • 漲跌
    ▼0.78
  • 漲幅
    -9.90%
  • 成交量
    404張
  • 產業
    上櫃 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2117.8800.007.8818900.11%
2024/11/14113.6500.0013.2018930.11%
2024/10/2400.00116.2515.90-1993-0.10%
2024/10/2200.00216.5516.60-21,004-0.20%
2024/10/15115.8500.0015.7011,0650.09%
2024/10/0400.00115.8015.50-11,459-0.07%
2024/09/2000.00116.2016.55-12,021-0.05%
2024/09/04214.6500.0014.6523,0950.06%
2024/08/28115.8500.0015.7514,6950.02%
2024/08/2600.00516.0215.85-55,256-0.10%
2024/08/21716.44216.5516.0555,9910.08%
2024/08/20616.23216.2516.6046,0860.07%
2024/08/16215.13215.1515.1506,2000.00%
2024/08/1300.001315.9515.95-136,102-0.21%
2024/08/0600.00513.3013.70-56,169-0.08%
2024/08/010.216.3000.0016.150.26,1170.00%
2024/07/2200.00616.3016.10-66,058-0.10%
2024/07/19217.00116.7016.7016,0380.02%
2024/07/18717.2500.0017.0076,0210.12%
2024/07/1111.117.590.117.6017.45115,9250.19%
2024/07/10118.4000.0018.1515,7100.02%
2024/07/09418.1800.0018.1545,6780.07%
2024/07/081018.501518.6618.75-55,635-0.09%
2024/07/05418.50418.6018.5505,5800.00%
2024/07/0400.00118.6518.30-15,525-0.02%
2024/07/033.118.19518.5218.25-1.95,498-0.03%
2024/07/02417.8500.0017.8045,4180.07%
2024/07/01118.1000.0017.9515,3750.02%
2024/06/28218.70218.9018.4505,3160.00%
2024/06/27418.543118.6819.00-275,136-0.53%
2024/06/24917.391517.4517.50-64,946-0.12%
2024/06/21218.3000.0018.1024,8750.04%
2024/06/20418.3100.0018.0544,8530.08%
2024/06/19517.9000.0018.0054,8060.10%
2024/06/1800.00618.7518.65-64,744-0.13%
2024/06/171019.0000.0018.95104,6600.21%
2024/06/141818.89418.8519.30144,5520.31%
2024/06/13218.4500.0018.4524,3220.05%
2024/06/12518.60618.3418.85-14,198-0.02%
2024/06/1110419.0710518.7418.40-13,971-0.03% 大買/大賣/
2024/06/071318.831318.6719.1003,7980.00%
2024/06/061418.0400.0017.80143,5960.39%
2024/06/057718.985318.8218.90243,4630.69%
2024/06/04718.551319.0818.35-63,202-0.19%
2024/06/032819.462219.4619.6062,9240.21%
2024/05/31218.451118.3619.10-92,233-0.40%
2024/05/301016.941216.9517.40-21,903-0.11%
2024/05/29516.90117.5516.7041,6770.24%
2024/05/281717.751017.6317.3071,5520.45%
2024/05/27316.202616.6117.05-231,232-1.87%
2024/05/2400.00915.2015.50-9915-0.98%
2024/05/231114.74315.0814.1087601.05%
2024/05/22114.3000.0014.6015610.18%
2024/05/2100.00114.2014.10-1553-0.18%
2024/05/17114.4000.0014.4015400.19%
2024/05/1400.00413.8314.40-4495-0.81%
2024/05/13413.60413.2013.6004450.00%
2024/05/08012.8000.0012.4504410.00%
2024/05/03412.3500.0012.4044480.89%
2024/04/24012.4500.0012.4504310.00%
2024/04/22012.8500.0012.1504330.00%
2024/04/15212.4000.0012.4524440.45%
2024/04/12012.9500.0012.9004420.00%
2024/04/1000.00212.3512.45-2423-0.47%
2024/04/0800.00312.3012.25-3423-0.71%
2024/03/19012.5000.0012.5003850.00%
2024/03/08012.4000.0012.4503830.00%
2024/02/2300.00714.6014.85-7349-2.00%
2024/01/1000.000.214.4514.20-0.2397-0.04%
2024/01/04314.9000.0014.9034540.66%
2024/01/03015.2000.0015.1004570.00%
2024/01/02115.0500.0015.0514590.22%
2023/12/21315.4000.0015.4534780.63%
2023/12/130.215.5000.0015.450.25260.03%
2023/12/12415.5100.0015.5045320.75%
2023/12/0400.00515.6015.70-5558-0.90%
2023/11/10116.5500.0016.5015920.17%
2023/11/0900.00116.6516.95-1593-0.17%
2023/11/06116.0000.0016.0016140.16%
2023/11/0200.00215.6515.70-2627-0.32%
2023/10/31215.3000.0015.0526430.31%
2023/10/1200.004.415.9515.95-4.4717-0.61%
2023/10/11114.5500.0014.5017100.14%
2023/10/050.215.1000.0014.800.27460.03%
2023/10/04114.7000.0014.7017590.13%
2023/09/260.215.4000.0015.200.28810.02%
2023/09/21115.2000.0015.2511,0510.10%
2023/09/20215.1800.0015.2021,0850.18%
2023/09/18215.7000.0015.6521,3680.15%
2023/08/2200.000.315.5015.50-0.32,218-0.01%
2023/08/1100.00216.9016.60-22,643-0.08%
2023/08/07216.6500.0016.9023,5460.06%
2023/08/02116.3000.0016.2013,9980.03%
2023/07/310.116.9000.0016.900.14,1750.00%
2023/07/250.117.1500.0017.200.14,4640.00%
2023/07/170.117.9000.0017.850.14,4380.00%
2023/07/1400.00117.9017.75-14,432-0.02%
2023/07/13117.8500.0017.6514,4460.02%
2023/07/1200.00118.3018.00-14,437-0.02%
2023/07/11118.4000.0018.3514,4270.02%
2023/07/07118.6500.0018.3514,4440.02%
2023/07/06219.0800.0019.0024,4300.05%
2023/07/0300.00220.6519.90-24,387-0.05%
2023/06/30220.50220.2520.5004,3290.00%
2023/06/28620.29519.9019.9514,2120.02%
2023/06/27320.32420.4420.30-14,177-0.02%
2023/06/26820.552.220.3820.405.84,0050.14%
2023/06/21120.30220.3520.40-13,879-0.03%
2023/06/201019.801019.9019.9003,7600.00%
2023/06/16119.3000.0019.1513,6750.03%
2023/06/150.119.4500.0019.200.13,6530.00%
2023/06/1400.00019.2019.0003,6190.00%
2023/06/130.119.35519.5019.35-4.93,595-0.14%
2023/06/12620.21219.9019.6543,5590.11%
2023/06/09319.80119.7519.7523,4760.06%
2023/06/0800.00219.0518.75-23,379-0.06%
2023/06/05119.7000.0019.6513,3790.03%
2023/06/02119.0500.0019.0013,3350.03%
2023/06/01119.20119.7019.2003,3060.00%
2023/05/30119.90119.9019.8503,2430.00%
2023/05/2900.001220.2619.90-123,198-0.38%
2023/05/26119.6500.0019.8013,0810.03%
2023/05/25219.6000.0019.1522,9890.07%
2023/05/22120.2000.0019.8512,8670.03%
2023/05/19319.90619.6819.65-32,780-0.11%
2023/05/1800.00119.8519.90-12,699-0.04%
2023/05/17420.30120.4520.0032,6300.11%
2023/05/16520.72820.6820.80-32,518-0.12%
2023/05/15420.441620.7620.90-122,361-0.51%
2023/05/1200.00319.6519.85-31,906-0.16%
2023/05/111519.90819.5819.7571,7930.39%
2023/05/10218.95119.0020.0011,5850.06%
2023/05/09120.4000.0019.8511,2340.08%
2023/05/08319.2000.0019.8031,1170.27%
2023/05/0200.00319.4018.55-3705-0.43%
2023/04/24017.9500.0017.7005610.00%
2023/04/20017.9500.0017.6005320.00%
2023/04/1800.00118.4017.85-1503-0.20%
2023/04/13117.1000.0017.0514500.22%
2023/04/1100.00517.0017.10-5400-1.25%
2023/04/1000.00116.6016.60-1378-0.26%
2023/04/0700.002916.4516.75-29368-7.87%
2023/03/09115.4000.0015.3513260.31%
2023/02/20215.0000.0015.0022570.78%
2023/02/13115.4500.0015.3512450.41%
2022/12/27114.8000.0014.8512550.39%
2022/12/1600.00314.9014.80-3286-1.05%
2022/12/1500.00515.1415.15-5282-1.77%
2022/12/14115.3500.0015.2012840.35%
2022/12/08215.8000.0015.7022800.71%
2022/12/07515.4600.0015.4052761.81%
2022/12/0600.00515.0014.95-5274-1.82%
2022/12/05515.1900.0015.2552791.79%
2022/10/1700.00013.3013.6004170.00%
2022/10/13114.0000.0013.8514160.24%
2022/09/30114.6000.0015.1014050.25%
2022/09/2900.00815.0815.10-8404-1.98%
2022/09/28414.7300.0014.8044001.00%
2022/09/27214.7300.0015.1023910.51%
2022/09/261515.4100.0014.95153883.86%
2022/09/19616.3200.0016.1563791.58%
2022/09/1600.00816.6616.55-8380-2.10%
2022/09/14018.00516.7516.90-5381-1.31%
2022/09/0700.001116.5816.55-11366-3.00%
2022/09/0500.00417.0016.65-4351-1.14%
2022/08/29616.9900.0017.0563291.82%
2022/08/26816.93617.1516.9523180.63%
2022/08/25416.0100.0016.4542971.35%
2022/08/24716.081016.1616.05-3284-1.05%
2022/08/23216.30516.5516.30-3281-1.07%
2022/08/22116.25116.5516.5502770.00%
2022/08/19316.4300.0016.5532701.11%
2022/08/181116.3000.0016.55112624.20%
2022/08/17115.5000.0015.8012360.42%
2022/07/28014.2000.0013.9502070.00%
2022/07/0100.00613.7013.55-6320-1.87%
2022/06/1300.001015.3515.25-10376-2.66%
2022/06/0900.000.215.7015.80-0.2381-0.05%
2022/06/085.215.7500.0015.755.23851.35%
2022/06/07515.1000.0015.5053891.28%
2022/05/11113.5000.0013.5016550.15%
2022/04/29215.0000.0015.1528370.24%
2022/04/28214.9000.0015.0028470.24%
2022/04/25115.5000.0015.5018460.12%
2022/04/19316.82616.7816.70-3867-0.35%
2022/04/15517.45917.4717.15-4919-0.44%
2022/04/12116.7500.0017.3011,0510.10%
2022/04/07316.9500.0016.9531,3300.23%
2022/04/06317.10917.1117.15-61,475-0.41%
2022/04/01317.30417.3517.30-11,571-0.06%
2022/03/2900.00217.8017.70-21,630-0.12%
2022/03/28117.5000.0017.6011,6540.06%
2022/03/25117.8000.0017.6511,6940.06%
2022/03/2300.00117.9517.70-11,828-0.05%
2022/03/22417.8100.0017.9041,8300.22%
2022/03/181017.60817.8418.0021,8320.11%
2022/03/16216.3000.0016.2521,8400.11%
2022/03/15116.2000.0016.2011,8400.05%
2022/03/11516.7200.0016.6051,8470.27%
2022/03/08216.681216.2516.35-101,856-0.54%
2022/03/07417.2300.0017.2041,8380.22%
2022/03/04117.9500.0017.8511,8290.05%
2022/03/02117.9000.0017.9011,8540.05%
2022/03/01019.30118.1518.10-11,853-0.05%
2022/02/25117.65218.0517.90-11,861-0.05%
2022/02/24517.66417.7317.7011,8840.05%
2022/02/22818.7900.0018.8581,9460.41%
2022/02/21519.6000.0019.6051,9520.26%
2022/02/17519.751119.4019.10-62,044-0.29%
2022/02/15119.70119.7019.1502,0450.00%
2022/02/1400.003119.2319.20-312,042-1.52%
2022/02/11620.00219.9519.9042,0490.20%
2022/02/102120.231220.3520.6092,0230.44%
2022/02/0900.00518.9019.25-51,887-0.26%
2022/02/0700.00917.9517.95-91,867-0.48%
2022/01/2600.00317.7517.60-31,871-0.16%
2022/01/24417.6400.0017.9041,8880.21%
2022/01/21718.0100.0018.0071,8830.37%
2022/01/20118.3500.0018.5011,8730.05%
2022/01/19518.55218.8018.5031,8720.16%
2022/01/18218.20418.6018.25-21,860-0.11%
2022/01/14517.9900.0017.8051,8540.27%
2022/01/13218.551618.5018.50-141,834-0.76%
2022/01/111618.9500.0019.10161,8180.88%
2022/01/061219.0800.0019.00121,7280.69%
2022/01/05319.8300.0019.9031,6810.18%
2022/01/04820.57220.9020.9061,6200.37%
2022/01/031720.2300.0020.00171,5331.11%
2021/12/30920.26220.4520.4071,4530.48%
2021/12/291.119.83419.9820.30-2.91,330-0.22%
2021/12/2800.001719.0319.10-171,182-1.44%
2021/12/2700.001017.9718.20-101,087-0.92%
2021/12/22117.0000.0016.8511,0520.10%
2021/12/21717.21117.6017.1561,0330.58%
2021/12/202418.39519.4418.20199911.92%
2021/12/171018.45217.7318.4589230.87%
2021/12/1400.00617.1316.85-6874-0.69%
2021/12/1300.00117.0017.20-1863-0.12%
2021/12/10116.2500.0016.4018630.12%
2021/12/08216.8500.0016.8028500.24%
2021/12/0200.00116.5016.35-1815-0.12%
2021/11/29216.2000.0016.4028040.25%
2021/11/26516.2100.0016.9557900.63%
2021/11/251316.7200.0016.60137691.69%
2021/11/23416.6100.0016.3047490.53%
2021/11/2200.001017.1017.10-10720-1.39%
2021/11/1900.00417.1917.25-4683-0.59%
2021/11/18116.2000.0016.5016260.16%
2021/11/17116.25215.9515.85-1595-0.17%
2021/11/161215.83216.0015.75105571.79%
2021/11/15114.8500.0015.1014910.20%
2021/11/1200.00114.2014.15-1471-0.21%
2021/11/111214.2000.0014.30124712.55%
2021/11/10214.2300.0014.4024700.43%
2021/11/09214.4000.0014.1024490.44%
2021/11/0200.00513.1913.70-5434-1.15%
2021/11/0100.00213.0012.95-2414-0.48%
2021/10/28212.6000.0012.6024820.41%
2021/10/27212.6500.0012.7024900.41%
2021/10/26112.7000.0012.6515470.18%
2021/10/15212.9000.0013.0028230.24%
2021/10/0400.00013.0013.0009550.00%
2021/09/3000.00213.8814.00-2935-0.21%
2021/09/29113.6000.0013.6019360.11%
2021/09/28113.70113.9013.8009380.00%
2021/09/2700.00113.8513.85-1933-0.11%
2021/09/24113.7500.0013.7519380.11%
2021/09/2200.00213.7013.50-2934-0.21%
2021/09/17114.0000.0013.8019350.11%
2021/09/1600.00213.4513.40-2910-0.22%
2021/09/13012.4500.0012.5008870.00%
2021/09/09013.0000.0012.1508890.00%
2021/08/12213.3000.0013.3029460.21%
2021/08/11313.1000.0013.2039500.32%
2021/08/09114.0000.0013.9019560.10%
2021/08/04214.3000.0014.2029970.20%
2021/08/0300.00214.7014.30-21,000-0.20%
2021/08/02214.1000.0014.1529310.21%
2021/07/30014.9500.0014.3009230.00%
2021/07/22115.20315.7714.95-2814-0.25%
2021/07/21215.58216.0015.6507580.00%
2021/07/20213.20613.7814.60-4664-0.60%
2021/07/16113.60113.9013.4005900.00%
2021/07/15213.7000.0013.7025890.34%
2021/07/13113.90114.3013.6006180.00%
2021/07/0900.00114.0013.95-1608-0.16%
2021/07/08113.8000.0013.7516230.16%
2021/07/0700.00114.0013.90-1643-0.16%
2021/07/06113.8000.0013.8016660.15%
2021/07/0500.00114.2014.25-1672-0.15%
2021/07/02113.8500.0013.8016850.15%
2021/06/30114.1000.0014.2017050.14%
2021/06/2800.00114.7014.55-1779-0.13%
2021/06/23213.75314.0314.05-1807-0.12%
2021/06/04016.5000.0014.9009740.00%
2021/06/02315.50215.9315.8019840.10%
2021/05/2000.00114.7014.00-11,409-0.07%
2021/05/1800.00212.2012.50-21,406-0.14%
2021/05/12313.1700.0013.1531,3880.22%
2021/05/1000.00116.0015.85-11,355-0.07%
2021/04/29116.7000.0016.7011,3700.07%
2021/04/2800.001517.1017.30-151,374-1.09%
2021/04/271516.051516.2016.2001,3660.00%
2021/04/261716.331616.1516.3011,3630.07%
2021/04/23116.5500.0016.6511,3510.07%
2021/04/22117.00117.2016.9501,3530.00%
2021/04/20117.401217.3117.25-111,342-0.82%
2021/04/16217.7500.0017.8521,3390.15%
2021/04/1300.00218.3318.00-21,396-0.14%
2021/04/09118.25418.2918.20-31,379-0.22%
2021/04/08118.1000.0018.3511,3850.07%
2021/04/071017.951217.9918.00-21,390-0.14%
2021/04/06118.0500.0017.9011,6230.06%
2021/04/01918.02818.0418.1011,6250.06%
2021/03/311618.111218.2018.1541,6190.25%
2021/03/301719.39719.3819.20101,5750.63%
2021/03/29518.6500.0018.9051,5820.32%
2021/03/25218.8000.0018.7521,7090.12%
2021/03/2400.00219.0519.05-21,804-0.11%
2021/03/23419.45219.8519.0521,8080.11%
2021/03/2200.00119.6019.65-11,806-0.06%
2021/03/19219.30119.4519.3511,8130.06%
2021/03/1500.00219.8019.80-21,882-0.11%
2021/03/1200.00219.0519.40-21,877-0.11%
2021/03/1100.00218.7018.75-21,871-0.11%
2021/03/10318.3000.0018.3531,8820.16%
2021/03/08318.22218.7018.2011,9160.05%
2021/03/05218.1500.0018.1521,9320.10%
2021/03/03218.5000.0018.6521,9570.10%
2021/03/02819.73119.3518.9571,9400.36%
2021/02/25220.65919.8720.65-71,783-0.39%
2021/02/24719.281019.5918.80-31,621-0.19%
2021/02/23319.4200.0019.5031,6270.18%
2021/02/220.119.4000.0019.350.11,6340.00%
2021/02/19319.10119.1019.2521,6340.12%
2021/02/1800.00418.7519.00-41,668-0.24%
2021/02/17118.1000.0018.2011,7540.06%
2021/02/05117.7000.0017.6011,8390.05%
2021/02/04117.8000.0017.6011,8860.05%
2021/02/03117.9500.0017.8511,9000.05%
2021/01/19218.6000.0018.5022,0900.10%
2021/01/1800.00218.6518.75-22,120-0.09%
2021/01/15618.5000.0018.1562,1350.28%
2021/01/14518.95119.1018.9042,1470.19%
2021/01/13118.90119.1018.8502,1810.00%
2021/01/07718.36118.2018.0062,4470.25%
2021/01/0600.00219.2518.40-22,524-0.08%
2020/12/29119.50519.5219.60-43,209-0.12%
2020/12/28219.4000.0019.1023,0280.07%
2020/12/25119.45119.5019.3503,1160.00%
2020/12/24519.2500.0019.3553,2340.15%
2020/12/22319.3300.0019.0033,7030.08%
2020/12/1500.00920.0619.80-95,060-0.18%
2020/12/14120.7000.0020.5015,1910.02%
2020/12/11121.75121.3021.1505,5350.00%
2020/12/09122.35222.0822.10-16,028-0.02%
2020/12/0700.00321.3021.45-36,971-0.04%
2020/12/04121.90521.9021.95-47,180-0.06%
2020/12/0200.00222.8522.80-27,499-0.03%
2020/11/3000.00123.6523.00-17,564-0.01%
2020/11/2600.00322.9822.80-37,632-0.04%
2020/11/25423.3100.0022.8047,7550.05%
2020/11/2400.00522.3022.30-57,741-0.06%
2020/11/181023.3800.0023.25107,8900.13%
2020/11/17323.10122.8523.2027,8980.03%
2020/11/16323.6000.0023.4037,9330.04%
2020/11/13522.49623.0823.40-17,893-0.01%
2020/11/12120.901021.9721.30-97,838-0.11%
2020/11/11122.4000.0022.4517,8210.01%
2020/11/09122.9500.0023.1017,8130.01%
2020/11/06323.1200.0022.8537,8020.04%
2020/11/05723.32622.9523.0017,8000.01%
2020/11/04522.9500.0022.8557,7770.06%
2020/11/02122.50122.3522.1507,8010.00%
2020/10/3000.00223.5023.15-27,784-0.03%
2020/10/2800.00423.5823.35-47,826-0.05%
2020/10/2700.00123.6023.30-17,836-0.01%
2020/10/26123.2500.0023.3517,8400.01%
2020/10/2200.00223.8523.85-27,810-0.03%
2020/10/21424.6500.0024.3047,8440.05%
2020/10/20225.05124.7024.8017,9410.01%
2020/10/1900.00224.0823.80-27,928-0.03%
2020/10/16124.50123.8023.7507,8930.00%
2020/10/15225.5000.0025.0027,8010.03%
2020/10/14626.5300.0026.1067,7020.08%
2020/10/13226.6000.0026.4527,6330.03%
2020/10/12926.75327.0826.7567,5730.08%
2020/10/08126.5500.0026.0017,7290.01%
2020/10/071527.171227.0126.6537,6730.04%
2020/10/062227.302127.0227.3017,4740.01%
2020/09/301225.781125.9225.7517,2810.01%
2020/09/291025.551825.7525.25-87,206-0.11%
2020/09/28225.60225.8025.9007,1460.00%
2020/09/251926.483026.5525.65-117,027-0.16%
2020/09/24329.15429.0428.50-16,655-0.02%
2020/09/2300.00129.6029.50-16,447-0.02%
2020/09/2200.00727.9027.05-76,158-0.11%
2020/09/214428.063228.1727.90125,9890.20%
2020/09/18225.80725.6626.45-55,483-0.09%
2020/09/17124.90125.3524.7005,1320.00%
2020/09/161925.022524.8124.85-65,010-0.12%
2020/09/15522.76423.7324.3514,6610.02%
2020/09/144422.864823.1622.75-44,420-0.09%
2020/09/115224.636224.6324.10-104,155-0.24%
2020/09/10723.361023.4023.80-33,642-0.08%
2020/09/09522.431821.6122.85-133,196-0.41%
2020/09/081020.501020.8520.8002,9780.00%
2020/09/07522.057922.0920.85-742,920-2.53%
2020/09/03220.5500.0020.0522,6700.07%
2020/09/0200.00120.3020.60-12,603-0.04%
2020/09/01119.95120.0020.0002,5850.00%
2020/08/31620.141320.1419.95-72,586-0.27%
2020/08/28219.50519.2819.30-32,582-0.12%
2020/08/27119.25419.4119.25-32,650-0.11%
2020/08/261019.15419.1019.1062,6840.22%
2020/08/251418.8700.0019.15142,7010.52%
2020/08/2400.001517.7018.50-152,595-0.58%
2020/08/2100.001117.5717.55-112,615-0.42%
2020/08/201118.5500.0017.35112,6080.42%
2020/08/19519.0000.0018.8552,5430.20%
2020/08/1400.001018.1018.05-102,503-0.40%
2020/08/121418.2700.0018.30142,6050.54%
2020/08/07518.50218.4818.5032,8690.10%
2020/08/04718.89118.9018.3563,0990.19%
2020/08/03818.6000.0018.4583,0290.26%
2020/07/31518.8500.0018.7553,0210.17%
2020/07/301018.8500.0018.85103,0440.33%
2020/07/2700.00218.7018.70-23,024-0.07%
2020/07/241419.651019.3819.4042,9700.13%
2020/07/2100.00118.2018.15-12,786-0.04%
2020/07/17519.5500.0018.8052,7670.18%
2020/07/152419.772219.8018.8522,6850.07%
2020/07/1400.00219.2519.10-22,396-0.08%
2020/07/13219.0500.0019.1022,3640.08%
2020/07/1000.001118.9518.90-112,347-0.47%
2020/07/03218.7500.0018.6022,1560.09%
2020/06/24518.1500.0018.0052,0980.24%
2020/06/22518.3000.0018.3052,0610.24%
2020/06/17319.0000.0018.8532,0640.15%
2020/06/161919.2300.0019.35192,0430.93%
2020/06/1100.003218.4918.40-322,120-1.51%
2020/06/1000.00519.2019.30-52,130-0.23%
2020/06/091019.281519.4019.25-52,158-0.23%
2020/06/082520.251819.4019.3072,1910.32%
2020/06/0500.00220.6020.15-22,167-0.09%
2020/06/04220.3500.0020.2522,1290.09%
2020/06/0300.00519.5020.20-52,039-0.25%
2020/06/011419.0600.0018.65141,9120.73%
2020/05/292018.1000.0018.15201,8651.07%
2020/05/27518.1000.0018.0051,8380.27%
2020/05/2600.00118.1518.10-11,852-0.05%
2020/05/22618.6300.0018.4061,8380.33%
2020/05/21218.651018.3518.75-81,815-0.44%
2020/05/203719.35619.6718.75311,7961.73%
2020/05/19819.30419.3819.0041,7360.23%
2020/05/15620.331320.7020.40-71,677-0.42%
2020/05/141220.751421.0420.05-21,613-0.12%
2020/05/131120.80420.9020.5571,4720.48%
2020/05/12119.6500.0019.8011,2540.08%
2020/05/0600.00519.5518.65-51,351-0.37%
2020/05/0500.00218.9018.90-21,373-0.15%
2020/03/2500.00211.1511.15-21,651-0.12%
2020/03/2379.2300.009.2371,6770.42%
2020/03/18112.0000.0011.8511,6230.06%
2020/03/17513.2000.0013.1551,5230.33%
2020/03/16214.8000.0014.6021,5030.13%
2020/03/13115.9500.0016.2011,4550.07%
2020/03/05019.6000.0019.7001,2630.00%
2020/02/2600.00719.2019.40-71,184-0.59%
2020/02/2400.00219.8519.75-21,159-0.17%
2020/02/21220.2000.0019.8521,1550.17%
2020/02/1000.00320.3720.80-31,009-0.30%
2020/02/06621.1000.0020.8069120.66%
2020/02/05320.4500.0020.0538330.36%
2020/02/04220.4000.0020.4527740.26%
2020/02/03419.69219.5819.7027040.28%
2020/01/20219.00218.6518.9006030.00%
2020/01/07217.8500.0017.8526310.32%
2019/12/1800.00318.1518.20-3568-0.53%
2019/12/0500.00118.5518.10-1587-0.17%
2019/11/21118.1000.0018.2516310.16%
2019/11/0400.00119.0519.00-1657-0.15%
2019/10/22219.5000.0019.4529070.22%
2019/10/21519.8500.0019.8059160.55%
2019/10/182319.5900.0019.65239212.50%
2019/10/14118.5000.0017.6019800.10%
2019/10/0900.00118.2018.00-11,016-0.10%
2019/10/0800.00118.2518.15-11,046-0.10%
2019/10/07217.7500.0018.1521,0580.19%
2019/09/20018.5500.0018.4001,0720.00%
2019/09/19118.8500.0018.7011,0680.09%
2019/09/1800.00219.1519.00-21,067-0.19%
2019/09/10020.0000.0019.8501,0850.00%
2019/09/0900.00220.0020.00-21,087-0.18%
2019/09/06219.8500.0019.9021,0820.18%
2019/08/07019.9000.0020.0501,1410.00%
2019/08/021020.93921.0521.0011,2150.08%
2019/07/31223.45723.4021.80-51,214-0.41%
2019/07/301223.25523.0523.1071,1490.61%
2019/07/25122.30122.3522.4001,1040.00%
2019/07/12218.7500.0019.3021,0060.20%
2019/07/1000.00120.3020.25-11,028-0.10%
2019/07/05020.6000.0020.7001,1550.00%
2019/06/28121.2500.0020.9011,3390.07%
2019/05/10221.0000.0020.8521,6980.12%
2019/04/1800.000.122.7022.80-0.11,4080.00%
2019/04/0900.00322.3521.80-31,195-0.25%
2019/04/0200.00119.8519.85-11,077-0.09%
2019/03/2900.001018.7019.00-101,030-0.97%
2019/03/2800.001018.4018.40-101,018-0.98%
2019/03/2700.00118.7018.95-11,032-0.10%
2019/03/262019.0500.0018.65201,0591.89%
2019/03/22518.202018.6518.40-151,117-1.34%
2019/03/20117.5000.0017.4019970.10%
2019/03/192017.2300.0017.20209732.05%
2019/03/1800.00816.8716.80-8975-0.82%
2019/03/15516.4500.0016.5059670.52%
2019/03/1400.00217.6016.75-2969-0.21%
2019/03/13517.721017.3017.90-5999-0.50%
2019/03/12317.30217.2017.3019310.11%
2019/03/071015.3000.0015.35107981.25%
2019/02/2600.00115.0015.20-1772-0.13%
2019/02/2000.00214.7014.70-2756-0.26%
2019/02/1900.00314.7514.75-3753-0.40%
2019/02/15214.9000.0015.0027500.27%
2019/02/11214.0000.0014.1027350.27%
2019/01/17014.2000.0013.8007360.00%
2019/01/04214.6500.0015.9526850.29%
2018/12/24315.30315.2515.2506850.00%
2018/12/2100.00215.3015.40-2689-0.29%
2018/12/20515.18716.0915.10-2678-0.29%
2018/12/19116.15116.4516.1006430.00%
2018/12/18716.37516.4716.6526050.33%
2018/12/13214.5000.0014.2524940.40%
2018/12/071014.801015.1015.1004720.00%
2018/12/06115.20215.0815.05-1453-0.22%
2018/12/05114.7000.0014.4013690.27%
2018/11/1900.001613.0012.75-16504-3.17%
2018/11/14413.10512.8012.80-1727-0.14%
2018/10/29311.90211.5511.5518450.12%
2018/10/05013.3000.0013.3008160.00%
2018/10/04013.9500.0013.9008120.00%
2018/09/03414.03413.7813.8007920.00%
2018/08/24614.03613.7513.7507080.00%
2018/08/23214.35214.4514.5506970.00%
2018/08/22714.88715.0114.9006790.00%
2018/08/2100.00215.1515.15-2565-0.35%
2018/08/2000.00213.8013.80-2486-0.41%
2018/08/1700.00112.4012.55-1465-0.21%
2018/08/16311.70211.9011.9014880.20%
2018/08/14112.95113.0513.0505240.00%
2018/08/09311.70311.7011.7004450.00%
2018/08/06511.7000.0011.7054461.12%
2018/07/06911.5600.0011.3095661.59%
2018/07/0500.00212.1512.15-2528-0.38%
2018/06/2600.00513.7013.85-5527-0.95%
2018/06/2500.00613.8113.90-6536-1.12%
2018/06/11414.83314.3514.2015980.17%
2018/06/0700.00715.0515.30-7609-1.15%
2018/05/22214.0000.0013.5026200.32%
2018/05/0200.00117.9017.95-1688-0.15%
2018/04/250.116.7000.0016.550.17110.01%
2018/04/23117.0500.0016.8017010.14%
2018/04/1600.00518.0518.35-5821-0.61%
2018/04/13218.5000.0017.9028210.24%
2018/04/12519.5500.0019.5558180.61%
2018/03/14218.9800.0018.6029670.21%
2018/03/09520.6500.0019.6059540.52%
2018/03/07522.5000.0022.4059270.54%
2018/03/01523.6000.0023.5559570.52%
2018/01/23425.0000.0024.9041,6010.25%
2018/01/16326.3000.0026.3031,6340.18%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章