台嘉碩 (3221)-元大-嘉義券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.30
漲跌
▼0.05
漲幅
-0.19%
成交量
398張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	26.90	0	0.00	26.95	1	1,296	0.08%
2024/04/16	1	26.25	0	0.00	26.45	1	1,295	0.08%
2024/04/11	1	28.25	0	0.00	28.15	1	1,286	0.08%
2024/04/10	0	0.00	1	28.40	28.50	-1	1,305	-0.08%
2024/04/02	1	28.10	0.1	28.30	28.10	0.9	1,330	0.07%
2024/04/01	0	0.00	40	28.18	28.40	-40	1,328	-3.01%
2024/03/28	1	28.25	1	28.20	28.15	0	1,317	0.00%
2024/03/25	0	28.20	0	0.00	28.55	0	1,307	0.00%
2024/03/21	0	0.00	1	27.65	27.80	-1	1,293	-0.08%
2024/03/13	1	28.50	6	28.45	28.40	-5	1,258	-0.40%
2024/03/08	10	28.50	0	0.00	28.05	10	1,246	0.80%
2024/03/07	1	29.80	1	29.40	28.90	0	1,239	0.00%
2024/03/06	1	29.40	0	0.00	29.75	1	1,221	0.08%
2024/03/04	1	29.35	0	0.00	29.00	1	1,175	0.09%
2024/03/01	7	29.20	1	29.65	29.20	6	1,157	0.52%
2024/02/29	2	30.30	2	30.00	30.00	0	1,149	0.00%
2024/02/27	6	30.84	3	30.40	30.40	3	1,134	0.26%
2024/02/26	5	32.07	11	31.68	31.60	-6	1,090	-0.55%
2024/02/23	4	33.65	10	33.52	33.00	-6	1,030	-0.58%
2024/02/22	9	34.28	19.2	34.24	34.05	-10.2	899	-1.13%
2024/02/21	5	31.50	3	31.50	31.50	2	513	0.39%
2024/02/20	0	0.00	1	28.15	28.65	-1	412	-0.24%
2024/02/19	0.3	26.85	1	27.25	27.25	-0.7	359	-0.19%
2024/02/01	1	25.60	0	0.00	25.75	1	384	0.26%
2024/01/24	1	26.75	0	0.00	26.80	1	527	0.19%
2024/01/12	0	0.00	2	26.75	26.75	-2	571	-0.35%
2024/01/10	1	27.00	0	0.00	26.60	1	607	0.16%
2024/01/09	0	0.00	3	27.15	27.10	-3	604	-0.50%
2024/01/05	0	0.00	0.2	27.80	27.95	-0.2	607	-0.03%
2024/01/03	0	28.40	1	29.30	28.00	-1	591	-0.17%
2024/01/02	0	0.00	0	27.90	28.00	0	553	0.00%
2023/12/25	0	27.30	0	0.00	27.20	0	550	0.00%
2023/12/06	0	0.00	1	29.20	28.90	-1	532	-0.19%
2023/12/01	0	0.00	3	28.50	28.60	-3	510	-0.59%
2023/11/27	14	29.49	8	28.04	28.00	6	500	1.20%
2023/11/24	3	28.65	0	28.75	28.80	3	480	0.62%
2023/11/20	0	27.50	0	0.00	27.90	0	454	0.01%
2023/11/13	0.2	27.30	0	0.00	26.95	0.2	445	0.04%
2023/11/08	1	29.90	2	29.10	29.05	-1	429	-0.23%
2023/11/07	0	0.00	5	29.25	29.15	-5	357	-1.40%
2023/11/02	2	27.00	2	26.95	27.25	0	297	0.00%
2023/10/31	10	26.65	0	0.00	26.45	10	296	3.37%
2023/10/23	1	28.35	0	0.00	28.30	1	343	0.29%
2023/10/20	2	27.75	2	28.10	27.95	0	369	0.00%
2023/10/19	1	27.75	1	28.05	27.75	0	468	0.00%
2023/10/12	1	27.70	1	27.65	27.65	0	527	0.00%
2023/10/05	1	26.45	0	0.00	26.35	1	624	0.16%
2023/09/20	1	26.80	0	0.00	26.75	1	696	0.14%
2023/09/19	1	27.05	0	0.00	26.90	1	701	0.14%
2023/08/24	0	0.00	20	26.60	26.25	-20	776	-2.58%
2023/08/16	0	0.00	4	25.13	25.30	-4	787	-0.51%
2023/08/10	1	26.40	0	0.00	26.35	1	786	0.13%
2023/08/01	0	0.00	3	27.85	27.95	-3	792	-0.38%
2023/07/27	0	0.00	1	28.40	28.40	-1	776	-0.13%
2023/07/24	0	0.00	3	29.10	29.65	-3	720	-0.42%
2023/07/21	5	28.40	4	28.53	28.00	1	604	0.17%
2023/07/20	0	0.00	10	26.64	26.60	-10	568	-1.76%
2023/07/19	0	0.00	5	27.15	26.65	-5	566	-0.88%
2023/07/18	2	27.06	0	0.00	26.95	2	576	0.35%
2023/07/14	0	0.00	3	30.53	30.55	-3	636	-0.47%
2023/07/13	5	30.05	0	0.00	29.95	5	672	0.74%
2023/07/12	2	30.80	1	31.20	29.90	1	670	0.15%
2023/06/20	2	29.70	0	0.00	29.60	2	700	0.29%
2023/06/16	0	0.00	2	29.50	29.55	-2	712	-0.28%
2023/06/14	0	0.00	5	29.45	29.45	-5	715	-0.70%
2023/06/12	0	0.00	2	29.30	29.25	-2	725	-0.28%
2023/06/06	0	0.00	3	29.95	29.60	-3	755	-0.40%
2023/06/05	0	0.00	2	29.85	29.80	-2	768	-0.26%
2023/06/02	1	29.50	1	29.75	29.45	0	773	0.00%
2023/05/31	0	0.00	1	29.35	29.25	-1	813	-0.12%
2023/05/30	0	0.00	1	29.10	29.00	-1	812	-0.12%
2023/05/26	1	28.45	0	0.00	28.45	1	821	0.12%
2023/05/22	0	0.00	2	28.43	28.75	-2	853	-0.23%
2023/05/18	1	28.05	1	28.25	28.05	0	887	0.00%
2023/05/10	4	27.95	0	0.00	28.10	4	1,167	0.34%
2023/04/25	0	0.00	10	28.08	28.15	-10	1,166	-0.86%
2023/04/21	2	28.88	0	0.00	28.90	2	1,153	0.17%
2023/04/20	9	29.62	0	0.00	29.30	9	1,138	0.79%
2023/04/19	11	30.16	1	30.90	30.15	10	1,118	0.89%
2023/04/18	8	30.38	8	30.38	30.70	0	1,043	0.00%
2023/04/17	2	29.35	0	0.00	29.40	2	973	0.21%
2023/04/14	2	29.55	21	29.70	29.55	-19	964	-1.97%
2023/04/10	3	29.00	0	0.00	29.35	3	959	0.31%
2023/03/31	0	0.00	5	29.75	29.65	-5	947	-0.53%
2023/03/30	0	0.00	6	29.73	29.55	-6	946	-0.63%
2023/03/29	1	29.50	0	0.00	29.45	1	942	0.11%
2023/03/27	3	29.68	0	0.00	29.55	3	944	0.32%
2023/03/24	4	30.13	0	0.00	29.90	4	937	0.43%
2023/03/23	0	0.00	3	29.93	30.00	-3	913	-0.33%
2023/03/22	8	29.45	2	29.45	29.30	6	867	0.69%
2023/03/21	0	0.00	3	29.15	29.25	-3	858	-0.35%
2023/03/20	0	0.00	1	29.15	28.90	-1	856	-0.12%
2023/03/15	2	28.90	0	0.00	28.90	2	860	0.23%
2023/03/13	0	0.00	2	28.08	29.10	-2	867	-0.23%
2023/03/10	0	0.00	4	28.90	28.70	-4	872	-0.46%
2023/03/09	2	29.80	0	0.00	29.55	2	879	0.23%
2023/03/07	2	29.85	0	0.00	30.10	2	867	0.23%
2023/03/03	3	29.50	0	0.00	29.60	3	840	0.36%
2023/02/23	1	29.15	0	0.00	29.20	1	829	0.12%
2023/02/21	1	29.20	0	0.00	29.05	1	839	0.12%
2023/02/20	1	29.50	0	0.00	29.50	1	837	0.12%
2023/02/17	8	29.51	1.2	29.51	29.60	6.8	841	0.81%
2023/02/16	1	29.10	0	0.00	29.40	1	839	0.12%
2023/02/15	3	30.05	8	29.83	29.60	-5	828	-0.60%
2023/02/14	0	0.00	6	28.29	29.25	-6	619	-0.97%
2023/02/13	1	26.65	0	0.00	26.60	1	577	0.17%
2023/02/10	2	26.75	1	26.75	26.70	1	588	0.17%
2023/02/09	2	27.03	2	27.10	27.05	0	599	0.00%
2023/02/08	0	0.00	1	27.35	27.40	-1	606	-0.16%
2023/02/07	0	0.00	1	27.20	27.25	-1	613	-0.16%
2023/02/06	0	0.00	2	27.38	27.20	-2	616	-0.32%
2023/02/03	0	0.00	10	27.60	27.60	-10	619	-1.61%
2023/02/02	1	27.50	0	0.00	27.75	1	614	0.16%
2023/02/01	2	27.18	1	27.20	27.20	1	606	0.16%
2023/01/30	0	0.00	10	26.28	26.45	-10	597	-1.67%
2023/01/16	2	25.80	0	0.00	25.80	2	601	0.33%
2023/01/11	1	26.65	0	0.00	26.55	1	612	0.16%
2023/01/09	9	26.59	2	26.50	26.60	7	632	1.11%
2023/01/03	2	25.85	0	0.00	26.00	2	706	0.28%
2022/12/30	8	26.18	0	0.00	26.05	8	706	1.13%
2022/12/23	1	24.90	0	0.00	25.55	1	710	0.14%
2022/12/20	2	25.85	1	25.60	25.15	1	751	0.13%
2022/12/19	1	26.10	0	0.00	26.00	1	767	0.13%
2022/12/16	1	26.75	0	0.00	26.70	1	766	0.13%
2022/12/15	1	27.25	0	0.00	27.10	1	775	0.13%
2022/12/12	1	26.55	0	0.00	26.55	1	801	0.12%
2022/12/09	2	26.53	0	0.00	26.35	2	812	0.25%
2022/12/07	2	27.00	0	0.00	26.65	2	825	0.24%
2022/12/06	2	27.75	0	0.00	27.20	2	829	0.24%
2022/12/01	0	0.00	1	27.80	28.05	-1	872	-0.11%
2022/11/30	1	27.45	0	0.00	27.55	1	880	0.11%
2022/11/29	3	27.00	0	0.00	27.20	3	895	0.33%
2022/11/28	0	0.00	6	27.15	27.35	-6	923	-0.65%
2022/11/24	6	26.89	0	0.00	26.85	6	1,085	0.55%
2022/11/16	1	26.90	0	0.00	26.60	1	1,160	0.09%
2022/11/15	0	0.00	18	27.03	26.90	-18	1,189	-1.51%
2022/11/09	0	0.00	1	26.35	26.55	-1	1,257	-0.08%
2022/11/01	2	24.45	0	0.00	24.60	2	1,536	0.13%
2022/10/19	0	0.00	1	24.70	24.45	-1	2,023	-0.05%
2022/10/17	1	23.10	0	22.60	24.20	1	2,112	0.05%
2022/10/13	0	24.25	0	0.00	22.75	0	2,211	0.00%
2022/10/11	3	24.18	0	0.00	23.70	3	2,291	0.13%
2022/10/07	6	26.73	0	0.00	26.30	6	2,364	0.25%
2022/10/06	1	26.70	0	0.00	26.80	1	2,397	0.04%
2022/10/05	6	27.23	0	0.00	26.90	6	2,448	0.25%
2022/10/04	1	26.45	0	0.00	26.95	1	2,472	0.04%
2022/09/29	2	26.30	0	0.00	26.00	2	2,590	0.08%
2022/09/28	0	0.00	1	25.20	24.90	-1	2,601	-0.04%
2022/09/26	2	27.55	5	26.85	26.85	-3	2,627	-0.11%
2022/09/21	5	29.38	0	0.00	29.20	5	2,724	0.18%
2022/09/20	0	0.00	2	29.80	29.80	-2	2,777	-0.07%
2022/09/19	16	30.00	0	0.00	29.85	16	2,863	0.56%
2022/09/14	0	30.50	0	0.00	31.50	0	3,301	0.00%
2022/09/12	21	31.93	0	0.00	31.65	21	3,327	0.63%
2022/09/08	0	0.00	15	33.61	33.80	-15	3,297	-0.45%
2022/09/07	2	32.55	2	32.75	32.80	0	3,329	0.00%
2022/09/06	7	33.17	0	0.00	33.05	7	3,369	0.21%
2022/09/05	6	34.19	0	0.00	33.95	6	3,421	0.18%
2022/09/02	3	35.00	2	35.38	35.00	1	3,489	0.03%
2022/09/01	6	35.88	6.2	36.13	35.80	-0.2	3,618	0.00%
2022/08/31	11	35.60	3	35.33	35.90	8	3,784	0.21%
2022/08/30	1.3	33.85	1	34.00	34.25	0.3	3,777	0.01%
2022/08/29	5	33.75	1	33.55	33.60	4	3,805	0.11%
2022/08/26	6	35.28	0	0.00	35.25	6	3,843	0.16%
2022/08/25	0	0.00	1	34.95	35.00	-1	3,899	-0.03%
2022/08/22	1	36.10	1	35.80	35.60	0	4,117	0.00%
2022/08/19	0	0.00	0.1	36.80	36.80	-0.1	4,111	0.00%
2022/08/17	3	36.27	0	0.00	36.55	3	4,089	0.07%
2022/08/15	0	0.00	1	35.75	35.90	-1	4,116	-0.02%
2022/08/12	2	35.35	2	35.35	35.50	0	4,183	0.00%
2022/08/11	0	0.00	1	35.20	35.10	-1	4,197	-0.02%
2022/08/09	4.1	35.56	4	36.60	34.75	0.1	4,199	0.00%
2022/08/08	2	38.45	5	38.42	38.25	-3	4,067	-0.07%
2022/08/05	0	0.00	1	39.55	39.55	-1	4,022	-0.02%
2022/08/04	2	38.70	0	0.00	38.85	2	3,998	0.05%
2022/08/02	0	0.00	1	38.25	38.35	-1	4,080	-0.02%
2022/07/29	1	39.05	0	0.00	39.15	1	4,145	0.02%
2022/07/28	0	39.20	0	0.00	39.70	0	4,102	0.00%
2022/07/25	0	0.00	5	38.87	39.00	-5	5,027	-0.10%
2022/07/22	6	39.35	25	39.17	39.00	-19	5,141	-0.37%
2022/07/21	6	39.13	6	38.50	39.15	0	5,174	0.00%
2022/07/20	1	38.00	0	0.00	38.05	1	5,165	0.02%
2022/07/19	7	37.18	11	37.78	37.70	-4	5,115	-0.08%
2022/07/18	4	36.63	4	36.85	36.85	0	5,045	0.00%
2022/07/15	4	36.70	0	0.00	36.55	4	5,000	0.08%
2022/07/13	1	34.20	0	0.00	34.20	1	4,863	0.02%
2022/07/11	5	34.45	5	34.20	33.85	0	4,781	0.00%
2022/07/08	5	35.55	1	34.60	35.55	4	4,727	0.08%
2022/07/07	3	33.18	2	32.93	34.15	1	4,684	0.02%
2022/07/06	0	0.00	8	32.70	32.70	-8	4,659	-0.17%
2022/07/04	1	33.05	0	0.00	33.05	1	4,614	0.02%
2022/07/01	1	35.50	1	33.30	33.30	0	4,597	0.00%
2022/06/30	1	36.80	0	0.00	35.90	1	4,546	0.02%
2022/06/29	6	38.65	3	38.30	37.90	3	4,509	0.07%
2022/06/28	14	39.54	1	39.35	39.35	13	4,477	0.29%
2022/06/27	4	39.38	1	39.85	39.30	3	4,431	0.07%
2022/06/24	63	39.10	58	38.88	39.55	5	4,348	0.11%
2022/06/23	0	0.00	6	37.71	39.25	-6	4,055	-0.15%
2022/06/22	0	0.00	4	35.18	35.70	-4	3,914	-0.10%
2022/06/21	6	36.49	1	36.70	36.70	5	3,899	0.13%
2022/06/20	1	36.35	1	35.20	35.20	0	3,899	0.00%
2022/06/17	2	37.30	2	37.80	37.60	0	3,885	0.00%
2022/06/16	1	39.05	1	38.05	38.05	0	3,870	0.00%
2022/06/14	1	38.55	3	39.95	40.50	-2	3,827	-0.05%
2022/06/13	0	0.00	1	40.55	40.45	-1	3,751	-0.03%
2022/06/10	1	41.15	6	41.53	41.25	-5	3,657	-0.14%
2022/06/09	9	41.32	4	41.70	40.05	5	3,487	0.14%
2022/06/08	0	0.00	10	39.30	39.35	-10	3,198	-0.31%
2022/06/07	0	0.00	16	39.20	39.10	-16	3,155	-0.51%
2022/06/06	13	38.74	1	38.30	38.30	12	3,116	0.39%
2022/06/01	1	38.55	13	38.78	39.30	-12	2,992	-0.40%
2022/05/31	26	38.58	6	38.35	38.50	20	2,936	0.68%
2022/05/30	2	38.18	18	38.21	38.75	-16	2,867	-0.56%
2022/05/27	1	36.25	0	0.00	36.75	1	2,737	0.04%
2022/05/25	4	35.58	0	0.00	35.70	4	2,693	0.15%
2022/05/24	1	37.30	0	0.00	35.70	1	2,694	0.04%
2022/05/23	19	37.43	5.1	37.05	37.40	13.9	2,664	0.52%
2022/05/20	7	37.39	0.1	37.45	36.95	6.9	2,618	0.26%
2022/05/18	5	35.85	1	35.90	36.35	4	2,486	0.16%
2022/05/13	1	34.15	0	0.00	34.00	1	2,416	0.04%
2022/05/12	0.1	34.90	14	34.21	33.30	-13.9	2,405	-0.58%
2022/05/11	0	0.00	3	35.22	34.90	-3	2,373	-0.13%
2022/05/10	6	36.79	5	35.10	35.10	1	2,345	0.04%
2022/05/09	0.1	36.50	0	0.00	36.10	0.1	2,215	0.00%
2022/05/06	4	37.28	6	36.77	36.75	-2	2,153	-0.09%
2022/05/05	7	38.04	7	38.08	38.20	0	2,085	0.00%
2022/05/04	16	37.31	13	37.94	37.75	3	1,991	0.15%
2022/05/03	72	39.63	49.3	39.44	39.00	22.8	1,766	1.29%
2022/04/29	3	37.62	8.1	37.21	38.05	-5.1	1,252	-0.41%
2022/04/28	3	35.57	4	34.50	35.60	-1	963	-0.10%
2022/04/27	0	0.00	1	33.85	33.40	-1	834	-0.12%
2022/04/26	1	35.95	0.1	35.95	35.95	0.9	729	0.12%
2022/04/25	1	31.55	10	31.95	32.70	-9	693	-1.30%
2022/04/14	4	34.00	0	0.00	33.65	4	795	0.50%
2022/04/11	2	33.40	0	0.00	33.00	2	861	0.23%
2022/04/07	0.2	34.28	0	0.00	33.75	0.2	888	0.02%
2022/03/30	0	0.00	1	36.50	36.75	-1	979	-0.10%
2022/03/24	9	36.24	0	0.00	35.70	9	1,096	0.82%
2022/03/22	0	0.00	3	34.65	35.85	-3	1,436	-0.21%
2022/03/21	3.1	34.27	3	34.40	34.30	0.1	1,750	0.01%
2022/03/18	0	0.00	1	34.45	34.25	-1	1,804	-0.06%
2022/03/17	0	0.00	1.2	32.10	32.85	-1.2	1,828	-0.06%
2022/03/15	0	0.00	2	31.20	31.00	-2	1,985	-0.10%
2022/03/11	0.1	32.20	0.1	32.10	31.90	0	2,280	0.00%
2022/03/07	0.1	31.90	0	0.00	31.85	0.1	3,600	0.00%
2022/03/03	0	0.00	0	34.20	34.00	0	3,740	0.00%
2022/02/18	0	0.00	0	34.30	34.10	0	5,078	0.00%
2022/02/15	1	33.30	0	0.00	32.75	1	5,607	0.02%
2022/02/07	1	32.80	1	33.65	33.65	0	5,868	0.00%
2022/01/25	1	32.60	0	0.00	32.60	1	5,893	0.02%
2022/01/19	1	35.60	1	35.50	35.50	0	5,958	0.00%
2022/01/11	1	35.30	0	0.00	35.65	1	5,999	0.02%
2022/01/07	3	37.40	0	0.00	36.95	3	6,028	0.05%
2022/01/06	0	0.00	5	38.55	38.80	-5	6,001	-0.08%
2022/01/05	5	38.75	0	0.00	38.25	5	5,991	0.08%
2021/12/29	0	0.00	1	41.05	40.50	-1	5,953	-0.02%
2021/12/28	1.1	39.75	0	0.00	39.70	1.1	5,923	0.02%
2021/12/24	1	40.35	19	40.35	40.20	-18	5,919	-0.30%
2021/12/22	19	41.00	0	0.00	40.80	19	5,914	0.32%
2021/12/21	1	40.60	0	0.00	40.40	1	5,898	0.02%
2021/12/20	3	40.63	0	0.00	40.15	3	5,869	0.05%
2021/12/17	7	41.36	5	41.56	41.40	2	5,839	0.03%
2021/12/16	11.1	43.77	11	43.55	42.75	0.1	5,812	0.00%
2021/12/15	1.1	42.11	17	43.63	44.20	-15.9	5,577	-0.29%
2021/12/14	15	41.90	17	40.69	40.60	-2	5,355	-0.04%
2021/12/13	6	42.34	19	42.88	42.20	-13	5,309	-0.24%
2021/12/10	19	42.81	13	42.46	42.15	6	5,308	0.11%
2021/12/09	17	43.06	22	43.12	42.80	-5	5,358	-0.09%
2021/12/08	25	42.45	18	42.86	42.85	7	5,273	0.13%
2021/12/07	24	43.46	32	43.63	41.80	-8	5,228	-0.15%
2021/12/06	25	42.40	11	42.63	43.50	14	5,125	0.27%
2021/12/03	25	42.69	31	42.97	43.45	-6	4,973	-0.12%
2021/12/02	70.1	45.89	54	45.45	41.10	16.1	4,752	0.34%
2021/12/01	3	42.00	5	42.52	43.70	-2	4,109	-0.05%
2021/11/30	4	40.00	4	40.45	40.85	0	3,921	0.00%
2021/11/29	3	39.30	2	39.33	39.25	1	3,925	0.03%
2021/11/26	6	38.43	2	40.65	37.80	4	3,900	0.10%
2021/11/25	5	39.96	4	40.29	40.30	1	3,860	0.03%
2021/11/24	3	39.62	16	40.40	40.25	-13	3,902	-0.33%
2021/11/23	26	40.53	10	41.27	39.20	16	3,854	0.42%
2021/11/22	3	42.00	7	40.80	41.40	-4	3,805	-0.11%
2021/11/19	6	40.72	3	40.80	40.35	3	3,741	0.08%
2021/11/18	1	43.70	30	42.67	41.40	-29	3,650	-0.79%
2021/11/17	31	43.28	33	43.12	43.05	-2	3,501	-0.06%
2021/11/16	45	42.63	21	42.00	43.10	24	2,904	0.83%
2021/11/15	3	38.20	2	38.25	39.20	1	2,650	0.04%
2021/11/12	2	35.40	4	35.91	35.65	-2	2,572	-0.08%
2021/11/11	1	35.20	5	35.50	35.60	-4	2,612	-0.15%
2021/11/10	5	34.21	5	34.68	34.60	0	2,740	0.00%
2021/11/08	1	34.65	5	34.22	34.60	-4	3,001	-0.13%
2021/11/05	12	33.04	2	33.50	33.00	10	3,060	0.33%
2021/11/04	3	33.13	7	33.28	33.15	-4	3,147	-0.13%
2021/11/03	0	0.00	1	32.60	32.70	-1	3,214	-0.03%
2021/11/02	1	32.20	0	0.00	31.80	1	3,258	0.03%
2021/11/01	4	33.00	10	33.05	33.00	-6	3,416	-0.18%
2021/10/29	1	32.00	0	0.00	31.80	1	3,488	0.03%
2021/10/28	1	31.50	1	31.75	32.20	0	3,586	0.00%
2021/10/27	1	31.60	1	31.85	32.00	0	3,673	0.00%
2021/10/26	3	30.88	2	31.23	30.60	1	3,934	0.03%
2021/10/21	0	0.00	1	30.45	29.90	-1	4,435	-0.02%
2021/10/19	0	0.00	1	29.65	29.70	-1	5,112	-0.02%
2021/10/18	2	29.10	3	30.07	29.20	-1	5,200	-0.02%
2021/10/15	2	27.90	2	27.90	28.50	0	5,530	0.00%
2021/10/01	2	28.23	1	28.30	27.40	1	5,908	0.02%
2021/09/30	1	28.30	1	28.65	28.70	0	5,897	0.00%
2021/09/29	4	28.61	3	28.38	28.30	1	5,895	0.02%
2021/09/28	3	30.17	3	29.80	29.50	0	5,885	0.00%
2021/09/27	3	30.08	3	30.47	30.50	0	5,870	0.00%
2021/09/24	4	30.29	3	30.05	30.00	1	5,873	0.02%
2021/09/23	11	30.87	10	30.18	30.00	1	5,868	0.02%
2021/09/22	7	31.74	9	31.07	31.05	-2	5,884	-0.03%
2021/09/17	6	33.85	5	34.20	33.60	1	5,929	0.02%
2021/09/16	2	32.75	3	32.85	32.95	-1	5,917	-0.02%
2021/09/15	3	32.63	2	32.83	32.85	1	6,030	0.02%
2021/09/14	10	33.72	1	34.60	32.60	9	6,166	0.15%
2021/09/13	0	33.20	6	33.94	34.00	-6	6,102	-0.10%
2021/09/10	8	33.50	3	33.87	33.40	5	6,097	0.08%
2021/09/09	0	32.00	6	32.67	34.15	-6	6,234	-0.10%
2021/09/08	4	31.43	2	31.10	31.05	2	6,267	0.03%
2021/09/07	3	31.78	4	32.09	32.20	-1	6,247	-0.02%
2021/09/06	5	32.90	1	33.65	31.65	4	6,233	0.06%
2021/09/03	0	0.00	1	33.60	33.60	-1	6,189	-0.02%
2021/09/02	3	33.72	2	33.80	33.35	1	6,155	0.02%
2021/09/01	1	33.95	4	34.31	34.50	-3	6,085	-0.05%
2021/08/31	28	33.35	5	34.02	34.20	23	6,026	0.38%
2021/08/30	16	33.19	18	33.80	33.90	-2	5,926	-0.03%
2021/08/27	3	31.65	8	31.64	31.55	-5	5,852	-0.09%
2021/08/26	1	31.65	2	32.03	32.10	-1	5,830	-0.02%
2021/08/25	1	31.50	1	31.35	31.65	0	5,794	0.00%
2021/08/24	2	31.15	2	30.95	30.55	0	5,759	0.00%
2021/08/23	30	30.89	2	31.10	31.05	28	5,706	0.49%
2021/08/20	14	29.90	8	30.03	29.80	6	5,675	0.11%
2021/08/19	4	30.15	3	30.52	29.50	1	5,650	0.02%
2021/08/18	7	30.35	7	30.41	30.95	0	5,618	0.00%
2021/08/17	3	29.73	2	29.05	28.80	1	5,581	0.02%
2021/08/16	12	30.06	21	30.48	30.45	-9	5,487	-0.16%
2021/08/13	19	34.63	5	35.14	32.00	14	5,264	0.27%
2021/08/12	3	34.00	5	34.33	34.30	-2	4,968	-0.04%
2021/08/11	4	34.36	4	34.53	33.70	0	4,918	0.00%
2021/08/10	10	34.00	0	0.00	35.40	10	4,800	0.21%
2021/08/09	1	33.90	0	0.00	33.65	1	4,711	0.02%
2021/08/05	9	34.86	12	35.28	34.55	-3	4,596	-0.07%
2021/08/04	5	34.13	15	34.25	33.85	-10	4,448	-0.22%
2021/08/03	8	35.46	7	35.96	35.10	1	4,373	0.02%
2021/08/02	17	34.98	1	35.05	35.05	16	4,267	0.37%
2021/07/30	15	36.35	0	0.00	36.05	15	4,183	0.36%
2021/07/29	11	35.75	29	36.19	37.40	-18	3,906	-0.46%
2021/07/28	22	33.35	20	34.15	34.00	2	3,650	0.05%
2021/07/27	12	34.57	10	35.04	35.15	2	3,548	0.06%
2021/07/26	5	34.76	6	34.87	35.50	-1	3,458	-0.03%
2021/07/23	36	34.38	13	34.79	34.80	23	3,332	0.69%
2021/07/22	2	32.70	5	32.94	33.10	-3	2,881	-0.10%
2021/07/21	4	29.40	2	30.10	30.10	2	2,879	0.07%
2021/07/20	2	28.00	4	27.59	27.40	-2	2,737	-0.07%
2021/07/19	1	27.95	3	28.23	28.50	-2	2,959	-0.07%
2021/07/16	4	26.50	4	27.36	27.20	0	3,211	0.00%
2021/07/15	2	27.05	2	26.83	27.00	0	3,137	0.00%
2021/07/14	1	26.60	0	0.00	26.05	1	3,100	0.03%
2021/07/13	0	0.00	1	27.80	26.00	-1	3,099	-0.03%
2021/07/12	3	26.80	3	26.75	27.00	0	3,047	0.00%
2021/07/08	0	0.00	2	25.85	25.65	-2	3,015	-0.07%
2021/07/07	2	25.35	3	25.30	25.65	-1	3,105	-0.03%
2021/07/06	2	25.10	0	0.00	25.20	2	3,100	0.06%
2021/06/29	2	26.38	0	0.00	25.55	2	3,138	0.06%
2021/06/28	2	26.90	0	0.00	27.10	2	3,074	0.07%
2021/06/25	5	26.26	0	0.00	25.85	5	2,985	0.17%
2021/06/24	5	25.96	4	26.30	25.85	1	2,897	0.03%
2021/06/23	3	25.42	1	26.25	26.25	2	2,768	0.07%
2021/06/18	8	25.73	7	25.92	26.05	1	2,517	0.04%
2021/06/17	0	0.00	7	24.49	24.85	-7	2,304	-0.30%
2021/05/28	0	0.00	0.2	21.95	22.10	-0.2	2,373	-0.01%
2021/05/27	1	21.90	1	21.85	22.10	0	2,375	0.00%
2021/05/26	1	22.10	0	0.00	22.20	1	2,377	0.04%
2021/05/25	0	0.00	5	21.26	22.30	-5	2,377	-0.21%
2021/05/24	2	21.28	0	0.00	21.10	2	2,375	0.08%
2021/05/19	0	0.00	1	19.75	20.00	-1	2,429	-0.04%
2021/05/18	1	19.65	0	0.00	19.65	1	2,445	0.04%
2021/05/17	2	17.80	0	0.00	17.90	2	2,453	0.08%
2021/05/14	1	19.90	0	0.00	19.70	1	2,434	0.04%
2021/05/12	2	19.80	0	0.00	19.85	2	2,401	0.08%
2021/05/11	2	22.90	2	21.80	21.90	0	2,363	0.00%
2021/05/10	2	24.20	2	23.90	23.90	0	2,333	0.00%
2021/05/07	3	24.08	3	24.50	24.20	0	2,326	0.00%
2021/05/06	3	23.45	2	23.73	23.70	1	2,304	0.04%
2021/05/05	0	0.00	3	23.82	23.35	-3	2,288	-0.13%
2021/05/04	11	24.27	1	23.30	24.10	10	2,272	0.44%
2021/05/03	0	0.00	3	25.63	24.65	-3	2,231	-0.13%
2021/04/29	4	27.35	15	27.78	26.60	-11	2,178	-0.50%
2021/04/28	3	27.40	4	27.05	26.90	-1	2,110	-0.05%
2021/04/27	0.1	28.79	12	28.26	28.00	-11.9	2,045	-0.58%
2021/04/26	0.1	28.50	7	28.30	28.80	-6.9	1,943	-0.35%
2021/04/23	64	27.37	75	27.00	28.00	-11	1,717	-0.64%
2021/04/22	36	27.15	7	26.54	27.20	29	1,459	1.99%
2021/04/21	1	24.50	1	24.85	24.75	0	1,090	0.00%
2021/04/20	1	24.55	1	24.70	24.45	0	1,080	0.00%
2021/04/19	3	24.45	1	24.65	24.35	2	1,077	0.19%
2021/04/16	2	24.60	2	24.93	24.95	0	1,064	0.00%
2021/04/15	1	25.25	1	24.95	25.15	0	1,040	0.00%
2021/04/14	3	24.15	4	23.30	23.80	-1	1,012	-0.10%
2021/04/13	3	25.12	2	25.40	24.65	1	971	0.10%
2021/04/12	1	24.35	6	24.51	24.55	-5	866	-0.58%
2021/04/09	2	24.63	1	25.05	24.50	1	858	0.12%
2021/04/08	3	24.43	1	24.75	24.35	2	845	0.24%
2021/04/06	2	24.55	1	24.55	24.35	1	829	0.12%
2021/04/01	0	0.00	5	24.77	25.30	-5	803	-0.62%
2021/03/31	1	23.90	0	0.00	24.15	1	747	0.13%
2021/03/30	0	24.70	0	0.00	23.90	0	739	0.00%
2021/03/29	0	0.00	1	23.80	23.80	-1	728	-0.14%
2021/03/26	0	24.80	0	0.00	23.25	0	720	0.00%
2021/03/25	1	23.20	0	0.00	23.05	1	718	0.14%
2021/03/23	2	23.80	1	23.90	23.40	1	713	0.14%
2021/03/22	1	23.50	0	0.00	23.80	1	713	0.14%
2021/03/09	1	24.25	7	23.80	24.15	-6	677	-0.89%
2021/03/08	14	25.29	23	25.39	25.00	-9	649	-1.39%
2021/03/05	20	24.30	0	0.00	24.30	20	545	3.66%
2021/02/24	0	0.00	1	24.85	24.50	-1	506	-0.20%
2021/02/23	2	24.35	1	24.70	24.30	1	447	0.22%
2021/02/22	1	24.10	0	0.00	24.10	1	398	0.25%
2021/02/17	0	0.00	2	21.05	21.90	-2	343	-0.58%
2021/01/29	2	19.85	0	0.00	19.85	2	327	0.61%
2020/12/29	1	22.00	0	0.00	21.90	1	293	0.34%
2020/12/23	0	0.00	0.1	21.85	21.85	-0.1	296	-0.04%
2020/12/08	1	22.95	0	0.00	22.85	1	296	0.34%
2020/12/02	0	0.00	4	22.94	23.10	-4	305	-1.31%
2020/11/27	3	23.20	0	0.00	23.30	3	330	0.91%
2020/10/29	1	21.40	0	0.00	21.30	1	777	0.13%
2020/09/24	1	23.00	0	0.00	22.80	1	2,409	0.04%
2020/09/23	1	23.40	0	0.00	23.50	1	2,421	0.04%
2020/09/16	1	24.65	0	0.00	24.65	1	2,500	0.04%
2020/09/15	0	0.00	1	24.90	24.85	-1	2,506	-0.04%
2020/09/11	2	24.20	0	0.00	24.15	2	2,518	0.08%
2020/09/10	1	24.75	0	0.00	24.60	1	2,518	0.04%
2020/09/02	0	0.00	1	26.60	26.65	-1	2,582	-0.04%
2020/09/01	0	0.00	3	26.80	26.35	-3	2,577	-0.12%
2020/08/31	3	26.25	4	27.55	27.55	-1	2,534	-0.04%
2020/08/26	0	24.80	0	0.00	24.75	0	2,432	0.00%
2020/08/20	1	24.30	1	23.10	23.25	0	2,484	0.00%
2020/08/19	2	25.30	0	0.00	25.00	2	2,474	0.08%
2020/08/11	1	26.90	0	0.00	26.85	1	2,417	0.04%
2020/08/04	1	29.00	11	28.89	28.25	-10	2,410	-0.41%
2020/08/03	11	28.45	10	28.70	28.50	1	2,364	0.04%
2020/07/31	10	28.20	0	0.00	27.90	10	2,345	0.43%
2020/07/30	6	27.98	13	28.38	27.80	-7	2,320	-0.30%
2020/07/29	2	26.65	2	26.30	26.35	0	2,196	0.00%
2020/07/24	4	26.90	21	27.41	27.00	-17	2,102	-0.81%
2020/07/23	24	26.44	14	26.65	26.40	10	1,932	0.52%
2020/07/22	1	25.80	2	25.83	25.85	-1	1,791	-0.06%
2020/07/21	0	0.00	2	24.50	25.30	-2	1,685	-0.12%
2020/07/20	1	23.35	0	0.00	23.35	1	1,639	0.06%
2020/07/17	1	23.45	2	23.65	23.40	-1	1,641	-0.06%
2020/07/16	1	24.90	0	0.00	24.35	1	1,664	0.06%
2020/07/10	1	24.75	1	24.85	24.50	0	1,690	0.00%
2020/07/09	1	25.85	3	26.30	25.90	-2	1,670	-0.12%
2020/07/08	5	26.84	8	25.18	26.85	-3	1,621	-0.19%
2020/07/07	7	25.89	2	26.13	24.90	5	1,473	0.34%
2020/07/06	0	0.00	1	23.70	25.10	-1	1,331	-0.08%
2020/07/03	6	22.92	3	22.90	22.85	3	1,199	0.25%
2020/07/02	1	21.65	1	22.20	21.95	0	1,144	0.00%
2020/07/01	1	21.95	2	22.15	21.40	-1	1,129	-0.09%
2020/06/23	2	21.98	2	22.60	21.30	0	1,110	0.00%
2020/06/16	0	0.00	1	20.80	20.85	-1	1,106	-0.09%
2020/06/12	1	20.65	0	0.00	20.65	1	1,135	0.09%
2020/06/11	4	22.43	0	0.00	21.20	4	1,141	0.35%
2020/06/10	0	0.00	2	23.33	23.55	-2	1,122	-0.18%
2020/06/01	0	0.00	1	22.85	23.10	-1	1,170	-0.09%
2020/05/26	1	22.65	0	0.00	22.55	1	1,121	0.09%
2020/05/22	1	21.60	1	22.15	22.15	0	1,112	0.00%
2020/05/18	1	21.00	0	0.00	21.05	1	1,192	0.08%
2020/04/29	0	0.00	10	21.27	21.35	-10	1,018	-0.98%
2020/04/27	0	0.00	1	20.45	20.50	-1	940	-0.11%
2020/04/21	1	19.85	0	0.00	19.85	1	908	0.11%
2020/04/20	0	0.00	1	20.45	20.75	-1	879	-0.11%
2020/04/10	0	0.00	1	18.05	18.10	-1	831	-0.12%
2020/04/08	1	17.95	1	18.40	17.90	0	861	0.00%
2020/04/07	0	0.00	1	17.30	17.30	-1	848	-0.12%
2020/03/26	2	15.50	0	0.00	16.30	2	865	0.23%
2020/03/17	1	16.90	0	0.00	16.00	1	910	0.11%
2020/03/16	1	17.55	0	0.00	17.35	1	916	0.11%
2020/03/13	0	0.00	3	18.93	19.20	-3	985	-0.30%
2020/03/12	0	0.00	19	20.70	20.70	-19	976	-1.95%
2020/03/10	0	0.00	2	21.70	21.90	-2	1,014	-0.20%
2020/03/04	0	0.00	1	21.90	21.90	-1	1,595	-0.06%
2020/03/02	1	21.40	0	0.00	21.75	1	1,647	0.06%
2020/02/26	2	22.40	0	0.00	22.60	2	1,760	0.11%
2020/02/21	22	23.98	1	24.25	23.70	21	2,214	0.95%
2020/02/14	0	0.00	40	22.35	22.30	-40	2,531	-1.58%
2020/02/05	0	23.70	0	0.00	22.20	0	2,754	0.00%
2020/01/31	0	0.00	1	22.40	21.80	-1	2,814	-0.04%
2020/01/30	1	22.10	0	0.00	22.05	1	2,809	0.04%
2020/01/09	0	0.00	1	23.75	23.55	-1	2,784	-0.04%
2020/01/08	3	23.47	0	0.00	23.05	3	2,776	0.11%
2020/01/06	1	25.00	0	0.00	24.50	1	2,753	0.04%
2019/12/24	0	0.00	1	25.60	25.75	-1	2,732	-0.04%
2019/12/19	1	26.00	0	0.00	26.00	1	2,758	0.04%
2019/12/16	0	0.00	2	26.43	26.45	-2	2,768	-0.07%
2019/12/13	2	26.35	1	26.90	26.05	1	2,755	0.04%
2019/12/12	1	27.25	0	0.00	27.15	1	2,709	0.04%
2019/12/11	1	28.00	0	0.00	27.70	1	2,684	0.04%
2019/12/10	0	0.00	2	28.28	28.05	-2	2,669	-0.07%
2019/12/09	1	27.50	0	0.00	27.65	1	2,588	0.04%
2019/12/06	0	0.00	2	27.65	27.65	-2	2,579	-0.08%
2019/12/05	0	0.00	4	28.25	27.70	-4	2,606	-0.15%
2019/12/04	0	0.00	1	27.60	28.30	-1	2,541	-0.04%
2019/12/03	3	27.02	5	27.23	27.80	-2	2,462	-0.08%
2019/12/02	24	28.16	18	28.38	27.80	6	2,358	0.25%
2019/11/29	0	0.00	1	27.10	27.25	-1	2,077	-0.05%
2019/11/28	0	0.00	2	26.65	26.40	-2	2,044	-0.10%
2019/11/27	2	26.60	6	26.60	26.60	-4	2,090	-0.19%
2019/11/26	1	27.00	1	26.70	27.00	0	2,178	0.00%
2019/11/25	1	27.65	0	0.00	27.40	1	2,179	0.05%
2019/11/22	2	26.78	8	26.71	26.75	-6	2,116	-0.28%
2019/11/21	20	27.02	9	27.64	27.40	11	2,041	0.54%
2019/11/18	4	25.73	2	26.38	26.25	2	1,638	0.12%
2019/11/15	1	25.90	1	25.80	25.45	0	1,575	0.00%
2019/11/14	0	0.00	1	24.95	25.05	-1	1,520	-0.07%
2019/11/13	13	24.63	14	24.97	25.40	-1	1,482	-0.07%
2019/11/12	0	0.00	1	24.10	24.40	-1	1,349	-0.07%
2019/11/11	0	0.00	1	23.80	23.00	-1	1,289	-0.08%
2019/11/07	0	0.00	1	23.55	23.35	-1	1,297	-0.08%
2019/11/06	0	0.00	1	23.15	23.45	-1	1,282	-0.08%
2019/11/05	1	23.40	0	0.00	23.40	1	1,268	0.08%
2019/11/04	2	23.98	3	24.00	24.00	-1	1,252	-0.08%
2019/11/01	2	23.60	4	23.38	23.65	-2	1,149	-0.17%
2019/10/17	0	0.00	23	22.30	22.30	-23	1,269	-1.81%
2019/10/09	2	22.10	0	0.00	22.00	2	1,272	0.16%
2019/10/02	4	23.40	0	0.00	23.40	4	1,281	0.31%
2019/09/27	2	23.30	0	0.00	23.10	2	1,285	0.16%
2019/09/26	10	24.03	0	0.00	23.75	10	1,272	0.79%
2019/09/25	0	0.00	0.1	25.50	23.30	-0.1	1,227	0.00%
2019/09/23	0	0.00	1	23.25	23.25	-1	1,207	-0.08%
2019/09/20	11	23.52	12	23.45	23.55	-1	1,200	-0.08%
2019/09/19	2	22.68	0	0.00	22.45	2	1,174	0.17%
2019/09/18	0	0.00	1	23.15	22.95	-1	1,163	-0.09%
2019/09/12	1	22.90	0	0.00	22.90	1	1,149	0.09%
2019/09/10	0	23.05	0	0.00	23.00	0	1,129	0.00%
2019/09/06	0	0.00	4	23.25	23.20	-4	1,050	-0.38%
2019/09/04	0	0.00	1	23.40	23.35	-1	1,029	-0.10%
2019/09/03	1	23.40	1	23.55	22.95	0	1,015	0.00%
2019/08/30	0	0.00	1	24.10	23.45	-1	944	-0.11%
2019/08/29	2	23.65	10	23.48	24.70	-8	900	-0.89%
2019/08/28	1	22.60	4	22.83	23.00	-3	778	-0.39%
2019/08/22	0	0.00	1	22.05	22.50	-1	703	-0.14%
2019/08/20	11	22.80	11	23.04	21.60	0	687	0.00%
2019/08/12	0	0.00	3	21.45	22.20	-3	585	-0.51%
2019/08/06	0	20.35	0	0.00	20.40	0	568	0.00%
2019/08/01	2	21.50	6	21.43	21.35	-4	602	-0.66%
2019/07/31	1	20.70	1	20.90	20.75	0	580	0.00%
2019/07/30	2	21.48	0	0.00	21.20	2	584	0.34%
2019/07/24	0	0.00	1	22.30	22.20	-1	609	-0.16%
2019/07/23	1	22.40	0	0.00	22.50	1	621	0.16%
2019/07/22	11	22.34	12	22.51	22.60	-1	619	-0.16%
2019/07/19	0	0.00	1	21.05	22.00	-1	543	-0.18%
2019/07/15	1	21.00	0	0.00	21.05	1	618	0.16%
2019/07/12	0	0.00	1	21.00	20.90	-1	694	-0.14%
2019/07/11	0	0.00	2	21.10	21.10	-2	732	-0.27%
2019/07/08	4	21.40	0	0.00	21.00	4	1,093	0.37%
2019/07/05	4	20.90	2	20.65	21.05	2	1,067	0.19%
2019/07/04	2	20.00	0	0.00	19.95	2	1,053	0.19%
2019/07/01	0	0.00	2	19.45	19.55	-2	1,071	-0.19%
2019/06/28	2	19.25	0	0.00	19.00	2	1,072	0.19%
2019/05/09	3	20.73	0	0.00	20.50	3	1,368	0.22%
2019/05/06	5	21.52	5	21.65	21.35	0	1,336	0.00%
2019/05/03	0	0.00	1	22.20	22.40	-1	1,312	-0.08%
2019/04/30	0	0.00	1	20.15	20.55	-1	1,296	-0.08%
2019/04/29	0	0.00	1	20.85	20.30	-1	1,291	-0.08%
2019/04/26	1	21.95	1	21.60	21.70	0	1,273	0.00%
2019/04/24	2	22.88	2	22.40	22.45	0	1,258	0.00%
2019/04/23	0	0.00	2	22.40	22.10	-2	1,226	-0.16%
2019/04/19	5	23.45	1	23.25	22.85	4	1,203	0.33%
2019/04/18	16	23.81	16	22.75	23.00	0	1,173	0.00%
2019/04/17	0	0.00	1	22.55	22.60	-1	1,101	-0.09%
2019/04/16	44	22.58	2	22.75	22.75	42	1,072	3.92%
2019/04/15	1	21.60	0	0.00	21.60	1	803	0.12%
2019/04/10	0	0.00	1	20.15	20.10	-1	735	-0.14%
2019/04/01	1	19.90	0	0.00	19.80	1	872	0.11%
2019/03/22	0	0.00	1	20.10	20.40	-1	860	-0.12%
2019/03/06	0	0.00	1	19.75	19.75	-1	897	-0.11%
2019/02/25	0	0.00	1	20.70	20.80	-1	937	-0.11%
2019/02/21	1	20.25	0	0.00	20.20	1	872	0.11%
2019/02/15	0	0.00	3	19.15	19.10	-3	780	-0.38%
2019/02/14	2	19.63	0	0.00	19.35	2	777	0.26%
2019/02/13	1	20.00	0	0.00	19.55	1	769	0.13%
2019/01/17	1	19.00	0	0.00	18.65	1	769	0.13%
2019/01/03	0	0.00	1	19.80	19.30	-1	739	-0.14%
2018/12/06	0	0.00	10	19.65	18.80	-10	588	-1.70%
2018/11/30	10	19.78	2	20.30	20.30	8	601	1.33%
2018/11/29	2	19.95	0	0.00	19.30	2	599	0.33%
2018/11/22	0	0.00	10	17.85	17.40	-10	547	-1.83%
2018/11/16	0	0.00	5	16.95	16.90	-5	586	-0.85%
2018/11/13	5	16.10	5	16.65	16.80	0	628	0.00%
2018/11/12	5	16.65	0	0.00	16.65	5	665	0.75%
2018/11/08	0	0.00	1	17.50	17.40	-1	698	-0.14%
2018/11/01	0	0.00	12	16.80	16.90	-12	834	-1.44%
2018/10/18	0	0.00	2	16.50	16.25	-2	1,353	-0.15%
2018/10/17	0	0.00	20	16.55	16.25	-20	1,458	-1.37%
2018/10/11	24	15.50	0	0.00	15.50	24	2,286	1.05%
2018/10/09	10	17.11	1	17.25	17.20	9	2,321	0.39%
2018/10/08	0	0.00	10	17.80	17.70	-10	2,405	-0.42%
2018/10/05	10	17.60	0	0.00	17.60	10	2,549	0.39%
2018/10/04	10	18.75	0	0.00	18.65	10	2,560	0.39%
2018/10/02	1	19.75	2	19.93	19.60	-1	2,682	-0.04%
2018/09/27	1	19.45	0	0.00	19.60	1	3,113	0.03%
2018/09/26	1	19.60	0	0.00	19.65	1	3,211	0.03%
2018/09/25	0	0.00	20	19.50	19.50	-20	3,419	-0.58%
2018/09/21	20	19.23	0	0.00	19.30	20	3,751	0.53%
2018/09/20	1	19.55	0	0.00	19.30	1	4,173	0.02%
2018/09/12	0	0.00	1	19.70	19.85	-1	5,371	-0.02%
2018/09/10	4	20.09	1	19.65	19.50	3	5,397	0.06%
2018/09/04	1	22.80	0	0.00	22.65	1	5,484	0.02%
2018/08/31	1	23.80	0	0.00	23.70	1	5,795	0.02%
2018/08/30	2	24.25	0	0.00	23.90	2	5,822	0.03%
2018/08/23	0	0.00	1	23.35	23.65	-1	6,196	-0.02%
2018/08/22	2	24.05	2	23.45	23.40	0	6,251	0.00%
2018/08/21	1	23.90	1	24.20	24.00	0	6,508	0.00%
2018/08/20	1	23.95	1	24.25	23.70	0	6,618	0.00%
2018/08/17	1	24.90	0	0.00	24.25	1	6,678	0.01%
2018/08/16	0	0.00	1	24.20	24.20	-1	6,641	-0.02%
2018/08/15	2	24.00	0	0.00	24.15	2	6,628	0.03%
2018/08/14	11	24.98	0	0.00	24.80	11	6,606	0.17%
2018/08/13	0	0.00	9	23.42	23.80	-9	6,551	-0.14%
2018/08/10	5	25.35	1	25.15	24.80	4	6,509	0.06%
2018/08/09	0	0.00	4	24.49	24.45	-4	6,462	-0.06%
2018/08/03	1	25.20	5	25.20	25.20	-4	6,392	-0.06%
2018/08/02	2	26.40	1	25.20	25.00	1	6,374	0.02%
2018/07/31	5	27.50	1	27.30	26.70	4	6,318	0.06%
2018/07/30	5	27.45	0	0.00	27.15	5	6,310	0.08%
2018/07/26	1	29.70	1	29.75	29.65	0	6,284	0.00%
2018/07/25	14	31.06	18.2	31.26	30.05	-4.2	6,229	-0.07%
2018/07/24	4	30.13	4	30.23	29.80	0	6,025	0.00%
2018/07/23	3	29.73	0	0.00	29.35	3	5,918	0.05%
2018/07/20	1	29.80	4	30.40	29.25	-3	5,866	-0.05%
2018/07/19	5	30.34	15	30.27	30.20	-10	5,768	-0.17%
2018/07/18	15	31.22	9.2	30.71	31.60	5.8	5,553	0.11%
2018/07/17	0.3	28.80	1	29.10	28.75	-0.7	5,100	-0.01%
2018/07/16	1	29.59	6	28.77	29.40	-5	5,065	-0.10%
2018/07/13	6	29.38	3	29.95	28.65	3	4,977	0.06%
2018/07/10	2	28.20	0	0.00	28.65	2	4,799	0.04%
2018/07/09	1	30.00	3	30.05	29.25	-2	4,727	-0.04%
2018/07/06	0	0.00	1	27.70	30.45	-1	4,518	-0.02%
2018/07/04	6	29.01	3	29.03	29.45	3	4,295	0.07%
2018/07/03	2	29.45	59	31.04	28.85	-57	4,194	-1.36%
2018/07/02	124	31.96	76	31.07	31.15	48	3,986	1.20%	大買/
2018/06/29	60	30.99	69	30.52	31.60	-9	3,651	-0.25%
2018/06/28	12	28.73	6	29.14	28.95	6	3,221	0.19%
2018/06/27	25	28.13	19	28.37	28.70	6	2,829	0.21%
2018/06/26	2	26.10	3	25.62	26.10	-1	2,280	-0.04%
2018/06/25	5	24.00	1	24.15	23.75	4	2,080	0.19%
2018/06/22	1	23.70	2	23.60	23.40	-1	2,058	-0.05%
2018/06/21	4	24.58	5	24.43	24.40	-1	2,041	-0.05%
2018/06/20	2	24.25	1	24.90	24.10	1	2,047	0.05%
2018/06/15	40	25.10	0	0.00	24.70	40	2,003	2.00%
2018/06/14	0	0.00	0.2	25.25	25.30	-0.2	1,981	-0.01%
2018/06/13	0	0.00	4	24.86	24.70	-4	1,922	-0.21%
2018/06/12	5	25.93	0	0.00	25.65	5	1,876	0.27%
2018/06/11	4	25.96	0	0.00	25.65	4	1,831	0.22%
2018/06/08	12	26.43	12	26.34	26.60	0	1,752	0.00%
2018/06/07	1	25.40	0	0.00	25.15	1	1,495	0.07%
2018/06/06	2	25.75	0	0.00	24.85	2	1,459	0.14%
2018/06/05	1	25.80	4	26.15	25.20	-3	1,384	-0.22%
2018/06/04	2	23.95	4	24.84	24.95	-2	1,204	-0.17%
2018/05/31	3	24.58	15	23.92	23.55	-12	1,092	-1.10%
2018/05/30	3	24.00	14	24.36	24.70	-11	1,025	-1.07%
2018/05/29	30.2	25.77	10	25.37	25.40	20.2	953	2.12%
2018/05/28	10	24.64	1	24.80	24.80	9	678	1.33%
2018/05/25	1	21.50	0	0.00	22.55	1	558	0.18%
2018/05/17	0	0.00	2	20.10	20.30	-2	471	-0.42%
2018/05/11	0	0.00	1	21.00	20.70	-1	473	-0.21%
2018/05/10	1	20.70	0	0.00	20.70	1	466	0.21%
2018/05/04	1	21.65	1	20.40	20.30	0	421	0.00%
2018/04/20	0	0.00	1	19.70	20.25	-1	362	-0.28%
2018/03/05	0	18.25	0	0.00	18.10	0	429	0.00%
2018/02/07	1	17.70	0	0.00	17.50	1	472	0.21%
2018/02/06	2	16.70	0	0.00	17.25	2	472	0.42%
2018/01/24	1	20.20	0	0.00	20.40	1	452	0.22%
2018/01/09	0	0.00	1	20.80	20.60	-1	252	-0.40%
2018/01/08	1	21.65	0	0.00	21.65	1	212	0.47%