金麗科 (3228)-元大-嘉義券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
318.0
漲跌
▼17.5
漲幅
-5.22%
成交量
972張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	318.00	0	0.00	318.00	1	1,557	0.06%
2024/04/25	0.1	335.50	0	0.00	335.50	0.1	1,552	0.00%
2024/04/24	0.1	306.00	15	306.50	306.00	-15	1,532	-0.98%
2024/04/23	0	340.00	0	0.00	340.00	0	1,574	0.00%
2024/04/22	0	377.50	0	0.00	377.50	0	1,581	0.00%
2024/04/19	6.1	445.87	0	0.00	419.00	6.1	1,578	0.39%
2024/04/17	1	483.97	0	0.00	478.50	1	1,625	0.06%
2024/04/16	0	0.00	3	460.17	477.00	-3	1,647	-0.18%
2024/04/15	0	490.00	0.1	495.00	484.00	0	1,673	0.00%
2024/04/12	0	0.00	6	504.33	501.00	-6	1,679	-0.36%
2024/04/11	0	0.00	2	514.50	502.00	-2	1,713	-0.12%
2024/04/10	0	0.00	5	509.60	511.00	-5	1,752	-0.29%
2024/04/09	2	472.00	1	492.93	495.00	1	1,797	0.06%
2024/04/08	0	0.00	4	493.00	490.50	-4	1,807	-0.22%
2024/04/03	4	505.25	0	0.00	503.00	4	1,831	0.22%
2024/04/02	7	520.15	0	0.00	516.00	7	1,846	0.38%
2024/04/01	0	0.00	1	566.00	560.00	-1	1,837	-0.05%
2024/03/29	2	547.45	0	536.00	546.00	2	1,836	0.11%
2024/03/28	4	548.69	0.1	550.00	535.00	4	1,843	0.21%
2024/03/27	0.1	564.00	0.2	562.00	555.00	-0.1	1,847	-0.01%
2024/03/26	0.2	554.36	1.7	522.00	560.00	-1.4	1,835	-0.08%
2024/03/25	9	526.00	2	526.00	526.00	7	1,819	0.38%
2024/03/21	3	454.60	0.1	480.00	485.00	2.9	1,798	0.16%
2024/03/19	0	449.75	0	0.00	444.50	0	1,808	0.00%
2024/03/15	0	447.00	0	0.00	438.50	0	1,826	0.00%
2024/03/14	0	465.00	0.1	465.00	455.00	0	1,834	0.00%
2024/03/13	2.1	473.83	0	0.00	466.50	2.1	1,847	0.12%
2024/03/12	0.4	497.59	1	498.50	495.50	-0.6	1,848	-0.03%
2024/03/11	1	501.00	1	495.00	504.00	0	1,859	0.00%
2024/03/08	1	512.00	3	516.32	495.00	-2	1,868	-0.11%
2024/03/07	3	535.00	5	527.80	521.00	-2	1,862	-0.11%
2024/03/06	2	506.00	0	0.00	500.00	2	1,835	0.11%
2024/03/05	1	505.00	7.1	499.05	511.00	-6.1	1,831	-0.33%
2024/03/04	3.1	484.53	2	479.76	477.50	1.1	1,803	0.06%
2024/03/01	0	494.71	1.1	503.59	504.00	-1.1	1,784	-0.06%
2024/02/29	2	487.32	1	486.05	503.00	1	1,773	0.06%
2024/02/27	2	490.00	1	481.50	483.00	1	1,779	0.06%
2024/02/26	0	0.00	1.1	485.95	483.50	-1.1	1,793	-0.06%
2024/02/23	1.1	480.71	0.1	491.57	475.00	1	1,828	0.06%
2024/02/22	3.2	466.33	7.1	460.15	494.00	-3.9	1,843	-0.21%
2024/02/21	9.1	472.83	3.2	495.01	454.50	5.9	1,839	0.32%
2024/02/20	3	516.62	3	515.00	505.00	0	1,819	0.00%
2024/02/19	3.1	530.50	3	521.00	527.00	0.1	1,811	0.01%
2024/02/15	2	482.75	2	479.00	519.00	0	1,861	0.00%
2024/02/05	2	466.50	5	481.10	482.50	-3	1,879	-0.16%
2024/02/02	5	456.10	7	459.71	480.00	-2	1,916	-0.10%
2024/02/01	6	445.42	2	453.00	438.00	4	1,910	0.21%
2024/01/31	2	460.00	2.1	454.36	454.50	-0.1	1,904	-0.01%
2024/01/30	0	0.00	2	452.00	448.50	-2	1,949	-0.10%
2024/01/29	0	0.00	2	434.50	445.00	-2	1,988	-0.10%
2024/01/26	1	411.00	5.1	415.64	419.50	-4.1	2,013	-0.21%
2024/01/25	2	392.25	0	0.00	391.00	2	1,995	0.10%
2024/01/24	1	395.00	2	391.50	390.00	-1	1,995	-0.05%
2024/01/23	1	392.00	1	398.00	394.50	0	2,000	0.00%
2024/01/22	2	378.75	2	389.24	394.50	0	2,000	0.00%
2024/01/19	2	383.75	1	382.00	382.00	1	1,993	0.05%
2024/01/18	5	380.60	2	386.75	381.50	3	2,006	0.15%
2024/01/17	6.1	382.41	4	388.75	396.50	2.1	2,002	0.10%
2024/01/16	3	400.67	2	395.50	400.50	1	1,948	0.05%
2024/01/15	2	392.00	1	395.00	397.00	1	1,924	0.05%
2024/01/12	2	379.75	0	0.00	376.00	2	1,896	0.11%
2024/01/11	1	383.50	4	370.38	386.00	-3	1,868	-0.16%
2024/01/10	3	355.17	3	352.00	352.00	0	1,831	0.00%
2024/01/09	3	328.50	4.2	334.13	345.00	-1.2	1,816	-0.06%
2024/01/08	2	327.50	4	325.47	321.00	-2	1,804	-0.11%
2024/01/05	4	325.13	5	327.10	327.00	-1	1,793	-0.06%
2024/01/04	6.1	306.18	4.6	314.73	320.00	1.5	1,756	0.08%
2024/01/03	4	285.63	3.2	283.84	301.00	0.8	1,715	0.05%
2024/01/02	2	280.19	1	275.00	280.00	1	1,666	0.06%
2023/12/29	1	281.50	1.1	279.40	280.00	-0.1	1,649	-0.01%
2023/12/28	1	259.09	2	265.00	269.50	-1	1,614	-0.06%
2023/12/27	1	253.00	1	258.50	252.50	0	1,592	0.00%
2023/12/25	1	254.50	3	249.33	251.00	-2	1,579	-0.13%
2023/12/22	3	263.83	3	260.00	258.00	0	1,568	0.00%
2023/12/21	4	264.63	11	263.27	262.50	-7	1,560	-0.45%
2023/12/20	11	260.73	1	253.00	268.00	10	1,553	0.64%
2023/12/19	1	243.00	0	0.00	252.00	1	1,521	0.07%
2023/12/14	0	0.00	0.1	273.00	272.50	-0.1	1,475	-0.01%
2023/12/13	0	0.00	2	279.75	279.50	-2	1,454	-0.14%
2023/12/12	2	274.75	3	277.50	275.00	-1	1,454	-0.07%
2023/12/11	6	281.58	5	282.40	285.00	1	1,444	0.07%
2023/12/08	2	267.25	3.6	262.59	274.00	-1.6	1,423	-0.11%
2023/12/07	4.1	253.24	2	254.50	249.50	2.1	1,391	0.15%
2023/12/06	0.1	277.00	4	272.63	265.00	-3.9	1,365	-0.29%
2023/12/05	4	254.50	1	265.00	263.00	3	1,358	0.22%
2023/12/04	4.1	278.29	9	284.67	268.00	-4.9	1,369	-0.36%
2023/12/01	1	270.50	7	272.64	278.00	-6	1,377	-0.44%
2023/11/30	7	255.43	3	256.17	261.00	4	1,388	0.29%
2023/11/29	2	244.00	3	249.33	247.00	-1	1,411	-0.07%
2023/11/28	3	243.00	15	243.60	244.50	-12	1,422	-0.84%
2023/11/27	5	240.20	0	0.00	232.00	5	1,434	0.35%
2023/11/24	14	222.32	6	232.08	242.50	8	1,417	0.56%
2023/11/22	1	246.00	4	241.13	254.00	-3	1,349	-0.22%
2023/11/21	4	233.13	6	227.50	231.50	-2	1,304	-0.15%
2023/11/20	6	205.08	3.1	210.79	222.00	3	1,267	0.23%
2023/11/17	4.1	194.77	6.1	195.70	203.00	-2.1	1,223	-0.17%
2023/11/16	0.1	181.75	0.4	185.44	185.00	-0.3	1,201	-0.03%
2023/11/15	2	188.25	2	184.00	186.00	0	1,213	0.00%
2023/11/14	0	0.00	2.1	182.11	186.50	-2.1	1,180	-0.18%
2023/11/13	2	168.50	3	175.33	175.00	-1	1,137	-0.09%
2023/11/10	2.1	163.07	6.1	158.34	165.00	-4	1,084	-0.37%
2023/11/09	2.1	147.79	2	143.00	152.50	0.1	1,020	0.01%
2023/11/08	6	140.42	2	140.25	139.00	4	989	0.40%
2023/11/06	1	137.00	7.1	137.92	144.00	-6.1	943	-0.65%
2023/11/03	3	125.67	5	127.90	131.00	-2	897	-0.22%
2023/11/02	0	0.00	1	121.00	119.50	-1	862	-0.12%
2023/10/31	1	120.00	1	122.50	116.00	0	873	0.00%
2023/10/30	3	121.00	1	121.00	120.50	2	886	0.23%
2023/10/27	0	0.00	1	121.00	121.50	-1	890	-0.11%
2023/10/26	2	120.00	1	123.00	122.00	1	901	0.11%
2023/10/25	1	115.00	2	119.26	121.00	-1	893	-0.12%
2023/10/23	1	116.00	0	0.00	115.00	1	912	0.11%
2023/10/20	1	114.00	0	0.00	116.00	1	924	0.11%
2023/10/19	1	118.50	1	121.50	118.00	0	954	0.00%
2023/10/17	4	119.13	0	0.00	117.00	4	947	0.42%
2023/10/16	1	118.50	1	121.50	121.50	0	945	0.00%
2023/10/13	1	115.00	2	117.00	117.00	-1	933	-0.11%
2023/10/12	1	109.50	0	0.00	109.50	1	938	0.11%
2023/10/02	0	109.00	1	108.50	109.50	-1	1,060	-0.09%
2023/09/28	1	106.00	0	0.00	105.50	1	1,090	0.09%
2023/09/27	0	0.00	1	107.01	106.50	-1	1,094	-0.09%
2023/09/20	0	0.00	1.1	109.00	108.00	-1.1	1,110	-0.10%
2023/09/19	0	0.00	1	111.51	111.00	-1	1,106	-0.09%
2023/09/15	0	0.00	0.2	116.38	113.50	-0.2	1,108	-0.02%
2023/09/14	2	120.75	0	0.00	120.50	2	1,099	0.18%
2023/09/13	1	115.50	0	0.00	120.00	1	1,116	0.09%
2023/09/12	1	119.00	1	118.50	116.00	0	1,110	0.00%
2023/09/11	2	121.50	1	122.50	119.50	1	1,120	0.09%
2023/09/08	1	120.50	4	120.50	120.50	-3	1,123	-0.27%
2023/09/07	3	125.33	2	124.75	124.00	1	1,113	0.09%
2023/09/06	2	118.50	0	0.00	119.50	2	1,076	0.19%
2023/09/05	0	112.50	0	0.00	109.00	0	1,041	0.00%
2023/09/04	1	113.50	5	112.60	116.00	-4	1,020	-0.39%
2023/09/01	5	98.66	0	0.00	106.00	5	996	0.50%
2023/08/31	0	0.00	1	99.10	96.70	-1	980	-0.10%
2023/08/25	1	103.50	0	0.00	100.50	1	981	0.10%
2023/08/22	0	0.00	4	105.00	105.00	-4	982	-0.41%
2023/08/21	1	94.00	0	0.00	98.10	1	966	0.10%
2023/08/17	1	104.00	0	0.00	105.00	1	916	0.11%
2023/08/15	2	107.75	0	0.00	110.50	2	940	0.21%
2023/08/02	0	0.00	1	117.00	118.50	-1	869	-0.12%
2023/08/01	0	0.00	1	122.50	121.00	-1	854	-0.12%
2023/07/31	1	126.50	0	0.00	123.50	1	850	0.12%
2023/07/27	1	121.00	1	123.50	122.00	0	835	0.00%
2023/07/25	2	127.25	0	0.00	122.50	2	820	0.24%
2023/07/21	1	129.00	1	130.50	129.50	0	796	0.00%
2023/07/19	3	135.50	3	135.00	134.50	0	808	0.00%
2023/07/18	1	131.04	0	0.00	131.00	1	820	0.12%
2023/07/17	2	133.75	1	134.00	137.00	1	815	0.12%
2023/07/14	0.1	134.50	0	0.00	135.50	0.1	802	0.01%
2023/07/10	0.1	140.50	0	0.00	141.00	0.1	760	0.01%
2023/07/04	1	158.00	0	0.00	157.00	1	713	0.14%
2023/06/29	0	0.00	0	165.00	165.00	0	719	0.00%
2023/06/26	1	160.00	0	0.00	159.00	1	770	0.13%
2023/06/15	0	0.00	2	166.99	165.00	-2	802	-0.25%
2023/06/14	0	158.50	0	163.50	160.50	0	798	0.00%
2023/06/13	0	161.00	0	0.00	158.50	0	800	0.00%
2023/06/08	1	158.00	0	0.00	157.50	1	846	0.12%
2023/06/07	0	0.00	0.1	161.00	163.00	-0.1	863	-0.01%
2023/06/05	0	0.00	1.1	160.00	159.50	-1.1	862	-0.12%
2023/06/02	1	160.50	0	0.00	159.00	1	882	0.11%
2023/06/01	0	0.00	1	163.50	164.00	-1	880	-0.11%
2023/05/29	0	0.00	1	166.50	169.00	-1	954	-0.10%
2023/05/25	0	0.00	1	164.50	163.00	-1	991	-0.10%
2023/05/23	1	167.50	1	167.00	165.50	0	1,064	0.00%
2023/05/22	1	171.00	0	0.00	165.00	1	1,098	0.09%
2023/05/19	3	170.00	2	171.50	169.00	1	1,100	0.09%
2023/05/17	0	0.00	0.1	160.50	159.00	-0.1	1,096	-0.01%
2023/05/08	0	0.00	3	168.00	167.00	-3	1,269	-0.24%
2023/05/04	0	167.00	0	0.00	168.00	0	1,393	0.00%
2023/05/03	1	167.00	1	171.00	168.00	0	1,422	0.00%
2023/05/02	0.1	165.00	0	0.00	170.00	0.1	1,430	0.01%
2023/04/28	1	163.00	0	0.00	165.00	1	1,481	0.07%
2023/04/26	2	158.25	0	0.00	161.00	2	1,513	0.13%
2023/04/21	0	168.00	0	0.00	167.50	0	1,582	0.00%
2023/04/20	1	175.00	0	0.00	174.00	1	1,628	0.06%
2023/04/14	0	0.00	0	185.00	183.50	0	1,763	0.00%
2023/04/13	1	190.50	0	0.00	183.50	1	1,773	0.06%
2023/04/07	0	196.00	0	0.00	196.50	0	1,767	0.00%
2023/04/06	0	195.21	0	0.00	195.00	0	1,759	0.00%
2023/03/31	0	195.00	0	0.00	194.50	0	1,746	0.00%
2023/03/29	0	0.00	1	190.00	191.50	-1	1,726	-0.06%
2023/03/28	1	196.87	0	0.00	191.50	1	1,718	0.06%
2023/03/27	2	199.25	4	202.38	197.00	-2	1,697	-0.12%
2023/03/24	0	0.00	2	199.25	196.50	-2	1,660	-0.12%
2023/03/22	2	196.25	4	192.77	197.50	-2	1,787	-0.11%
2023/03/21	0	188.50	0	0.00	186.00	0	1,761	0.00%
2023/03/20	1	186.00	1	185.50	187.00	0	1,768	0.00%
2023/03/16	1	179.00	0	0.00	178.50	1	1,907	0.05%
2023/03/15	2	182.01	1	187.00	181.50	1	2,006	0.05%
2023/03/14	1	178.50	1	179.00	179.00	0	2,058	0.00%
2023/03/13	1	183.50	0	0.00	183.50	1	2,088	0.05%
2023/03/09	1	197.00	0	0.00	193.50	1	2,136	0.05%
2023/03/08	0	195.50	0	0.00	195.00	0	2,142	0.00%
2023/03/06	0	0.00	1	203.00	198.00	-1	2,142	-0.05%
2023/03/03	2	200.00	1	201.00	199.00	1	2,153	0.05%
2023/03/02	0	200.00	0	0.00	198.50	0	2,169	0.00%
2023/02/24	2	196.51	2	196.00	195.50	0	2,112	0.00%
2023/02/20	0	0.00	0	199.50	200.00	0	1,972	0.00%
2023/02/14	1	190.01	1	193.00	190.00	0	1,907	0.00%
2023/02/10	0.2	197.50	0	0.00	191.50	0.2	1,900	0.01%
2023/02/09	2	199.57	4	199.13	196.50	-2	1,967	-0.10%
2023/02/08	3	207.83	3	208.17	205.00	0	2,014	0.00%
2023/02/07	1	194.00	1	197.00	195.00	0	2,115	0.00%
2023/02/06	1	192.51	1	193.00	193.00	0	2,197	0.00%
2023/02/03	5	199.50	4	199.50	195.00	1	2,194	0.05%
2023/02/02	3	198.17	4	197.00	203.00	-1	2,139	-0.05%
2023/02/01	4	188.38	3	189.33	188.50	1	2,076	0.05%
2023/01/31	3	185.33	3	185.33	185.00	0	2,058	0.00%
2023/01/30	4	188.50	2	186.00	186.00	2	2,052	0.10%
2023/01/16	0	0.00	1	185.00	185.50	-1	1,979	-0.05%
2023/01/13	2	181.75	2	180.00	180.00	0	1,969	0.00%
2023/01/12	3	185.00	2	180.75	180.50	1	1,953	0.05%
2023/01/11	1	180.50	1	181.50	186.00	0	1,915	0.00%
2023/01/10	3	186.83	4.5	185.75	180.50	-1.5	1,901	-0.08%
2023/01/06	1	156.00	1	165.00	175.00	0	1,793	0.00%
2023/01/05	1.5	168.64	0	0.00	163.00	1.5	1,746	0.09%
2023/01/04	1	179.00	1	176.50	176.50	0	1,738	0.00%
2023/01/03	1	185.00	0	0.00	183.50	1	1,725	0.06%
2022/12/30	2	183.50	2	184.00	180.50	0	1,721	0.00%
2022/12/27	0	0.00	2	186.25	187.50	-2	1,958	-0.10%
2022/12/26	2	182.75	0	0.00	178.50	2	1,996	0.10%
2022/12/22	1	186.00	1	188.00	189.50	0	2,116	0.00%
2022/12/19	0	0.00	2	194.50	195.00	-2	2,260	-0.09%
2022/12/16	2	189.50	0	0.00	192.50	2	2,308	0.09%
2022/12/15	2	204.75	2	200.00	200.00	0	2,323	0.00%
2022/12/14	0	0.00	1	195.00	208.00	-1	2,240	-0.04%
2022/12/13	1	192.50	0	0.00	189.50	1	2,197	0.05%
2022/12/12	3	190.50	3	191.33	190.50	0	2,197	0.00%
2022/12/09	3	197.50	2	200.50	194.00	1	2,213	0.05%
2022/12/08	5	190.80	5	194.50	198.00	0	2,173	0.00%
2022/12/07	1.2	206.92	1	197.00	196.50	0.2	2,132	0.01%
2022/12/06	0	0.00	1	214.50	218.00	-1	2,085	-0.05%
2022/11/25	0	0.00	1	214.50	200.50	-1	2,164	-0.05%
2022/11/24	5	213.60	10	209.80	210.00	-5	2,164	-0.23%
2022/11/23	0	0.00	17	202.12	200.00	-17	2,139	-0.79%
2022/11/22	8	191.50	3	198.00	196.50	5	2,154	0.23%
2022/11/21	3	199.67	0	0.00	198.00	3	2,172	0.14%
2022/11/18	7	203.00	1	201.00	201.00	6	2,192	0.27%
2022/11/17	2	193.00	4	206.00	210.00	-2	2,205	-0.09%
2022/11/16	1	180.50	5	189.00	197.00	-4	2,225	-0.18%
2022/11/15	8	179.81	0	0.00	183.00	8	2,238	0.36%
2022/11/14	5	173.00	4	181.88	183.00	1	2,270	0.04%
2022/11/11	3	182.00	4.1	187.66	179.50	-1.1	2,293	-0.05%
2022/11/10	8	173.38	5	180.70	174.00	3	2,309	0.13%
2022/11/09	1	156.50	2	172.00	176.00	-1	2,335	-0.04%
2022/11/08	6.1	166.15	0	0.00	160.00	6.1	2,350	0.26%
2022/11/07	5	180.80	5	181.30	177.50	0	2,369	0.00%
2022/11/04	3	172.50	3	170.33	172.00	0	2,314	0.00%
2022/11/03	7	165.07	8	163.13	165.50	-1	2,255	-0.04%
2022/11/02	2	151.75	4	145.38	158.00	-2	2,134	-0.09%
2022/11/01	3	143.50	1	140.50	144.00	2	2,068	0.10%
2022/10/27	1	115.50	1	121.00	125.00	0	2,164	0.00%
2022/10/26	1	128.00	0	0.00	128.00	1	2,196	0.05%
2022/10/24	1	160.00	0	0.00	157.50	1	2,250	0.04%
2022/10/20	0	0.00	2	163.00	179.00	-2	2,363	-0.08%
2022/10/19	1	145.00	1	158.00	163.00	0	2,380	0.00%
2022/10/14	3	185.00	0	0.00	175.00	3	2,439	0.12%
2022/10/12	1	194.50	0	0.00	215.50	1	2,489	0.04%
2022/10/07	0	0.00	1	246.00	239.50	-1	2,472	-0.04%
2022/10/06	3	248.67	2	249.75	252.50	1	2,464	0.04%
2022/10/05	2	279.50	3	281.00	250.00	-1	2,377	-0.04%
2022/10/04	6	280.08	4	277.00	274.00	2	2,310	0.09%
2022/10/03	1	294.50	1	288.00	287.00	0	2,223	0.00%
2022/09/30	0	0.00	0.4	277.00	291.50	-0.4	2,198	-0.02%
2022/09/29	2	287.00	2	290.50	281.50	0	2,157	0.00%
2022/09/27	1	306.00	0	0.00	319.00	1	2,078	0.05%
2022/09/26	0	323.00	0	0.00	312.00	0	2,115	0.00%
2022/09/23	1	354.00	1	358.00	340.50	0	2,146	0.00%
2022/09/22	1	344.50	1	347.00	356.50	0	2,143	0.00%
2022/09/21	2	349.25	2	347.00	350.50	0	2,189	0.00%
2022/09/20	2.1	355.21	2	348.50	354.00	0.1	2,261	0.00%
2022/09/19	4.1	349.29	4	342.50	340.00	0.1	2,336	0.00%
2022/09/16	0.1	357.67	0	0.00	348.00	0.1	2,414	0.00%
2022/09/15	1	372.50	1	373.50	367.00	0	2,426	0.00%
2022/09/14	2.1	365.87	3	372.50	372.50	-0.9	2,421	-0.04%
2022/09/13	2	374.24	0	381.00	375.50	2	2,385	0.08%
2022/09/12	1	370.00	3	358.00	375.50	-2	2,335	-0.09%
2022/09/08	3	337.00	4	339.25	347.00	-1	2,277	-0.04%
2022/09/06	6	331.67	5	333.70	324.50	1	2,220	0.05%
2022/09/05	4	332.25	3	331.50	326.50	1	2,212	0.05%
2022/09/02	7	327.86	8	330.25	334.00	-1	2,204	-0.05%
2022/09/01	3	324.17	5	330.80	311.00	-2	2,146	-0.09%
2022/08/31	1	316.00	0	0.00	325.00	1	2,125	0.05%
2022/08/26	1	332.50	1	334.00	324.50	0	2,147	0.00%
2022/08/24	1	322.00	0	0.00	321.50	1	2,163	0.05%
2022/08/22	1	342.50	0	0.00	333.50	1	2,154	0.05%
2022/08/19	0	341.00	0	0.00	342.00	0	2,153	0.00%
2022/08/18	0	0.00	1	328.00	340.50	-1	2,123	-0.05%
2022/08/17	1	330.48	0	0.00	331.50	1	2,100	0.05%
2022/08/15	1	336.50	1	338.97	339.00	0	2,063	0.00%
2022/08/12	1	340.50	2	339.01	335.00	-1	2,048	-0.05%
2022/08/11	1	338.50	0	0.00	333.50	1	2,029	0.05%
2022/08/10	0	328.50	0	0.00	332.50	0	2,006	0.00%
2022/08/09	2	323.32	2	314.00	327.50	0	1,981	0.00%
2022/08/08	2	307.25	2	306.25	307.00	0	1,951	0.00%
2022/08/05	1	317.00	1	316.50	313.00	0	1,946	0.00%
2022/08/03	1	308.50	1	311.00	312.00	0	1,943	0.00%
2022/08/01	1	338.50	1	342.50	338.50	0	1,909	0.00%
2022/07/29	3	341.17	4	347.63	350.00	-1	1,951	-0.05%
2022/07/28	3	342.01	2	347.75	340.00	1	1,919	0.05%
2022/07/27	4	331.75	4	322.38	345.00	0	1,843	0.00%
2022/07/26	4	316.25	4	314.75	314.00	0	1,803	0.00%
2022/07/25	1	319.50	1	325.50	325.50	0	1,788	0.00%
2022/07/22	2	338.50	2	347.25	329.00	0	1,766	0.00%
2022/07/21	4	340.13	4	340.63	341.00	0	1,742	0.00%
2022/07/20	2	323.00	2	320.50	324.50	0	1,708	0.00%
2022/07/18	0	340.50	0	0.00	340.00	0	1,639	0.00%
2022/07/12	1	297.00	1	300.00	295.00	0	1,630	0.00%
2022/07/05	1	244.15	0	0.00	266.00	1	1,620	0.06%
2022/07/01	1	324.00	1	329.00	300.50	0	1,537	0.00%
2022/06/29	4	337.25	4	333.75	340.00	0	1,460	0.00%
2022/06/28	7	319.98	7	319.86	327.00	0	1,400	0.00%
2022/06/27	1	321.50	1	327.50	319.50	0	1,324	0.00%
2022/06/24	1	351.50	0	0.00	355.00	1	1,234	0.08%
2022/06/23	2	383.00	0	0.00	362.50	2	1,143	0.17%
2022/06/22	0	418.00	0	0.00	402.50	0	1,105	0.00%
2022/06/16	0	0.00	1	442.00	425.50	-1	1,068	-0.09%
2022/06/14	2	437.50	1	443.00	442.00	1	1,070	0.09%
2022/06/13	0	0.00	1	440.00	446.00	-1	1,070	-0.09%
2022/06/09	1	427.00	1	432.50	432.50	0	1,060	0.00%
2022/06/08	1	444.50	1	433.50	434.00	0	1,057	0.00%
2022/06/06	1	415.00	0	0.00	420.00	1	1,038	0.10%
2022/06/01	1	395.00	2	400.50	396.50	-1	1,034	-0.10%
2022/05/27	0	0.00	1	366.50	373.50	-1	994	-0.10%
2022/05/24	0	0.00	1	358.00	359.50	-1	1,015	-0.10%
2022/05/23	3	361.83	2	361.00	363.50	1	1,013	0.10%
2022/05/20	3	367.67	0	0.00	364.00	3	1,018	0.29%
2022/05/12	0	0.00	1	358.50	372.00	-1	989	-0.10%
2022/05/11	0	0.00	2	367.75	359.50	-2	962	-0.21%
2022/05/10	1	363.99	1	365.00	369.00	0	957	0.00%
2022/05/06	0	0.00	3	373.33	365.00	-3	934	-0.32%
2022/04/27	1	298.00	0	0.00	309.00	1	1,020	0.10%
2022/04/21	1	338.50	0	0.00	333.00	1	1,136	0.09%
2022/04/19	1	349.50	0	0.00	343.00	1	1,155	0.09%
2022/04/06	0	370.50	0	0.00	373.00	0	1,316	0.00%
2022/03/31	1	377.00	0	0.00	375.50	1	1,343	0.07%
2022/03/30	0	383.00	0	0.00	381.00	0	1,349	0.00%
2022/03/28	1	380.00	1	379.50	382.00	0	1,350	0.00%
2022/03/23	0	391.00	1	392.00	389.00	-1	1,370	-0.07%
2022/03/22	1	387.00	1	393.00	390.00	0	1,376	0.00%
2022/03/17	1	391.00	0	0.00	390.50	1	1,406	0.07%
2022/03/15	1	368.02	0	0.00	354.00	1	1,381	0.07%
2022/03/11	1	401.24	1	390.00	390.00	0	1,406	0.00%
2022/03/10	0	393.50	0	0.00	406.00	0	1,416	0.00%
2022/03/09	0	373.50	0	0.00	371.00	0	1,414	0.00%
2022/03/07	0	406.00	1.1	404.38	403.00	-1	1,424	-0.07%
2022/03/04	1	429.50	0	0.00	426.00	1	1,421	0.07%
2022/03/02	1	434.00	1	430.00	430.00	0	1,429	0.00%
2022/02/24	0.1	404.00	0	0.00	401.50	0.1	1,443	0.01%
2022/02/22	0	0.00	1	435.50	415.00	-1	1,452	-0.07%
2022/02/21	1	435.50	0	0.00	437.00	1	1,448	0.07%
2022/02/17	1	445.00	1	433.00	435.00	0	1,517	0.00%
2022/02/15	1	443.00	1	435.00	430.50	0	1,699	0.00%
2022/02/11	1	448.00	0	0.00	453.00	1	1,742	0.06%
2022/02/10	1	467.50	1	462.50	458.00	0	1,744	0.00%
2022/02/09	1	469.00	2	472.00	466.00	-1	1,757	-0.06%
2022/02/08	1	467.50	0	0.00	462.50	1	1,759	0.06%
2022/02/07	2	476.75	3	473.00	476.00	-1	1,766	-0.06%
2022/01/26	0	470.00	0	0.00	462.00	0	1,752	0.00%
2022/01/25	0	465.17	0	0.00	450.50	0	1,741	0.00%
2022/01/21	1	469.00	2	473.98	460.00	-1	1,754	-0.06%
2022/01/20	0	449.00	0	0.00	471.00	0	1,764	0.00%
2022/01/19	1.1	456.86	1	449.00	449.00	0.1	1,750	0.01%
2022/01/18	1	479.50	0.4	465.35	460.00	0.6	1,760	0.04%
2022/01/17	1.1	473.12	4	458.25	473.00	-2.9	1,754	-0.17%
2022/01/14	1	425.00	1	425.50	430.50	0	1,735	0.00%
2022/01/13	1	430.00	0	0.00	433.50	1	1,763	0.06%
2022/01/12	0.1	415.00	0	0.00	424.00	0.1	1,812	0.00%
2022/01/11	1.1	421.30	0	0.00	413.00	1.1	1,827	0.06%
2022/01/10	1.2	426.04	1	430.00	428.00	0.2	1,842	0.01%
2022/01/07	2	426.75	0	0.00	420.50	2	1,876	0.11%
2022/01/06	0	0.00	1	439.00	439.00	-1	1,870	-0.05%
2022/01/05	1	446.00	2	452.50	440.50	-1	1,877	-0.05%
2022/01/04	4	484.13	1	480.00	463.50	3	1,878	0.16%
2021/12/30	0	0.00	1	469.00	474.00	-1	1,844	-0.05%
2021/12/29	3	453.00	4	453.88	451.50	-1	1,841	-0.05%
2021/12/28	1	449.00	0	0.00	447.50	1	1,866	0.05%
2021/12/27	2	454.00	2	463.00	454.50	0	1,875	0.00%
2021/12/24	1.1	431.59	1	434.00	425.00	0.1	1,854	0.01%
2021/12/22	1	432.00	2	430.00	427.00	-1	1,875	-0.06%
2021/12/21	1	434.00	0	0.00	431.50	1	1,873	0.05%
2021/12/17	1	415.50	1	410.50	424.50	0	1,867	0.00%
2021/12/16	1	421.00	0	0.00	421.50	1	1,867	0.05%
2021/12/15	0	0.00	1	419.00	418.50	-1	1,869	-0.05%
2021/12/14	1	408.43	0	0.00	400.00	1	1,881	0.05%
2021/12/10	0.2	430.00	0	0.00	427.50	0.2	1,900	0.01%
2021/12/08	0	443.50	0	0.00	439.00	0	1,997	0.00%
2021/12/07	1	438.00	2	448.00	452.00	-1	2,003	-0.05%
2021/12/06	1	436.00	0	0.00	435.00	1	1,983	0.05%
2021/12/03	2.1	462.14	2	455.50	449.50	0.1	1,980	0.01%
2021/12/02	2	473.25	3	452.17	455.00	-1	1,983	-0.05%
2021/12/01	1	491.00	1	491.00	486.00	0	1,968	0.00%
2021/11/30	0	0.00	2	503.00	500.00	-2	1,986	-0.10%
2021/11/29	1	493.00	0	0.00	493.00	1	2,007	0.05%
2021/11/26	1	470.00	1.1	473.23	471.00	-0.1	2,027	-0.01%
2021/11/25	3.3	460.02	12.2	457.65	468.00	-8.9	2,031	-0.44%
2021/11/24	6	492.17	1	499.00	493.50	5	2,005	0.25%
2021/11/23	0	0.00	2	511.00	503.00	-2	2,015	-0.10%
2021/11/22	3	492.00	1	504.00	504.00	2	2,031	0.10%
2021/11/19	6	501.83	1	510.00	498.00	5	2,053	0.24%
2021/11/18	2	527.50	2	535.00	522.00	0	2,059	0.00%
2021/11/17	2	511.50	0	0.00	531.00	2	2,091	0.10%
2021/11/16	1	522.00	3	524.00	525.00	-2	2,129	-0.09%
2021/11/15	2	516.00	1	521.00	514.00	1	2,119	0.05%
2021/11/12	5	476.20	5.3	483.17	496.50	-0.3	2,088	-0.01%
2021/11/11	1	428.00	1.3	435.73	451.50	-0.3	2,011	-0.01%
2021/11/10	0	0.00	1	407.00	410.50	-1	2,018	-0.05%
2021/11/09	2	409.25	2	404.75	403.50	0	2,038	0.00%
2021/11/08	0	0.00	1	406.00	407.00	-1	2,060	-0.05%
2021/11/05	2	398.75	1	399.00	397.50	1	2,090	0.05%
2021/11/04	1	396.00	0	0.00	389.00	1	2,101	0.05%
2021/11/02	1	401.50	1	391.02	392.00	0	2,147	0.00%
2021/11/01	1	394.00	0	0.00	398.00	1	2,166	0.05%
2021/10/29	0	0.00	0	406.00	396.00	0	2,213	0.00%
2021/10/27	0	0.00	1	413.50	415.00	-1	2,297	-0.04%
2021/10/26	0	0.00	0	414.00	412.00	0	2,311	0.00%
2021/10/22	0	0.00	0	412.00	419.00	0	2,260	0.00%
2021/10/21	1	413.00	1	416.38	413.00	0	2,239	0.00%
2021/10/20	4	409.38	4	412.50	412.00	0	2,209	0.00%
2021/10/19	1	384.00	1	393.00	388.50	0	2,147	0.00%
2021/10/18	1	380.00	1	382.50	380.50	0	2,135	0.00%
2021/10/15	0	0.00	1	376.00	383.00	-1	2,119	-0.05%
2021/10/14	1	366.00	2	362.00	360.00	-1	2,078	-0.05%
2021/10/13	2	360.50	1	361.50	360.50	1	2,061	0.05%
2021/10/12	2	351.75	2	355.75	365.00	0	2,044	0.00%
2021/10/08	1	342.00	1	352.00	344.00	0	2,086	0.00%
2021/10/05	2	314.00	2	314.00	322.50	0	2,170	0.00%
2021/10/01	0	310.00	0	0.00	306.50	0	2,206	0.00%
2021/09/29	1	332.14	1	343.00	326.50	0	2,213	0.00%
2021/09/22	0	348.00	0	0.00	345.00	0	2,359	0.00%
2021/09/17	3	359.98	3	355.33	360.00	0	2,373	0.00%
2021/09/16	0.1	367.30	0	0.00	357.00	0.1	2,348	0.01%
2021/09/14	1.1	386.14	1	396.00	379.50	0.1	2,356	0.00%
2021/09/13	2	351.17	2	362.54	379.00	0	2,343	0.00%
2021/09/10	1	382.43	1	375.00	373.00	0	2,298	0.00%
2021/09/07	1	397.05	1	395.50	393.00	0	2,321	0.00%
2021/09/03	1	423.00	1	413.00	416.00	0	2,284	0.00%
2021/09/01	1	418.00	0	0.00	409.50	1	2,227	0.04%
2021/08/30	1	402.00	2	394.75	395.50	-1	2,199	-0.05%
2021/08/27	0	404.00	0	0.00	399.00	0	2,189	0.00%
2021/08/26	0	421.50	0	0.00	410.00	0	2,175	0.00%
2021/08/25	1	420.00	0.1	419.50	422.50	0.9	2,164	0.04%
2021/08/24	0	426.22	0	0.00	410.00	0	2,138	0.00%
2021/08/23	1.1	434.24	1	436.00	423.50	0.1	2,120	0.00%
2021/08/19	0	399.50	0	0.00	395.50	0	2,044	0.00%
2021/08/18	1	354.00	2	378.17	398.00	-1	2,013	-0.05%
2021/08/17	0	378.50	0	0.00	371.00	0	1,955	0.00%
2021/08/16	3	374.90	2.2	384.36	381.50	0.8	1,931	0.04%
2021/08/13	0	404.00	0	0.00	407.00	0	1,875	0.00%
2021/08/12	1	403.00	1	400.00	400.00	0	1,844	0.00%
2021/08/11	1	424.00	0.4	426.75	402.50	0.6	1,806	0.03%
2021/08/10	0	0.00	0.1	438.00	435.50	-0.1	1,755	-0.01%
2021/08/09	0	465.00	0	0.00	453.00	0	1,725	0.00%
2021/08/06	0	455.50	0	0.00	473.00	0	1,754	0.00%
2021/08/05	0	468.17	0	0.00	453.00	0	1,810	0.00%
2021/08/04	3.1	469.97	3	470.33	473.50	0.1	1,904	0.01%
2021/08/03	0	0.00	2.1	465.14	456.00	-2.1	1,920	-0.11%
2021/07/30	1	440.00	0.1	424.00	419.00	0.9	1,806	0.05%
2021/07/29	0.1	430.00	1	459.50	458.00	-0.9	1,779	-0.05%
2021/07/27	0.1	451.82	0	0.00	440.00	0.1	1,779	0.01%
2021/07/26	0.3	454.50	1.3	468.00	466.50	-1	1,777	-0.06%
2021/07/21	0.1	425.00	0.1	434.00	425.00	0	1,794	0.00%
2021/07/20	0.2	434.50	0.2	440.03	429.00	0	1,830	0.00%
2021/07/19	1.2	447.42	0	0.00	446.50	1.2	1,823	0.07%
2021/07/16	1.1	447.73	0	0.00	450.00	1.1	1,826	0.06%
2021/07/15	4.2	453.12	3.1	451.99	451.50	1.1	1,840	0.06%
2021/07/14	1	430.15	2	444.00	432.00	-1	1,787	-0.06%
2021/07/13	0	0.00	1.1	446.86	430.00	-1.1	1,762	-0.06%
2021/07/12	0.1	427.50	0	0.00	434.00	0.1	1,689	0.01%
2021/07/09	3.2	412.47	2.1	419.84	403.50	1.1	1,639	0.07%
2021/07/08	0.1	393.00	2	394.25	411.00	-2	1,665	-0.12%
2021/07/07	1.3	381.30	0	0.00	374.00	1.3	1,706	0.08%
2021/07/05	0	0.00	0.5	397.50	387.00	-0.5	1,906	-0.03%
2021/07/02	0	0.00	3	367.33	379.50	-3	1,907	-0.16%
2021/06/29	0	0.00	1	377.50	373.00	-1	1,903	-0.05%
2021/06/28	2	368.50	0	0.00	370.50	2	1,889	0.11%
2021/06/23	1	404.00	4	397.88	396.00	-3	1,889	-0.16%
2021/06/22	1	387.00	0	0.00	373.50	1	1,854	0.05%
2021/06/21	3.1	392.42	0.2	405.00	387.50	2.9	1,832	0.16%
2021/06/18	3	417.33	1	415.00	417.00	2	1,799	0.11%
2021/06/17	18	418.72	44.6	413.03	418.00	-26.6	1,775	-1.50%
2021/06/16	17	397.06	4	398.38	398.00	13	1,729	0.75%
2021/06/15	4	391.00	2	396.00	406.50	2	1,732	0.12%
2021/06/11	6	384.00	0	0.00	382.00	6	1,799	0.33%
2021/06/10	1	369.00	1	396.00	390.00	0	1,880	0.00%
2021/06/09	1	375.00	1.6	390.00	386.00	-0.6	1,995	-0.03%
2021/06/08	0.6	368.45	1	350.02	365.00	-0.4	2,081	-0.02%
2021/06/07	2	315.50	2	335.00	340.00	0	2,086	0.00%
2021/06/04	3	322.33	5	325.10	323.00	-2	2,089	-0.10%
2021/06/03	2	301.00	2	310.00	322.00	0	2,095	0.00%
2021/06/02	6	291.67	1	326.00	310.00	5	2,105	0.24%
2021/06/01	0	0.00	0.1	329.00	321.00	-0.1	2,108	0.00%
2021/05/31	1	313.00	0.3	314.50	315.00	0.7	2,112	0.03%
2021/05/28	0	0.00	1	299.50	290.00	-1	2,116	-0.05%
2021/05/26	0	285.00	0	284.00	279.00	0	2,125	0.00%
2021/05/25	1	267.00	0	0.00	267.00	1	2,112	0.05%
2021/05/20	0.1	200.00	0	0.00	201.00	0.1	2,406	0.00%
2021/05/19	0	0.00	1	210.00	201.00	-1	2,540	-0.04%
2021/05/17	1	205.00	0	0.00	191.50	1	2,583	0.04%
2021/05/14	2.1	233.38	2	229.00	212.50	0.1	2,589	0.00%
2021/05/13	4	247.66	3.4	249.62	232.50	0.6	2,524	0.02%
2021/05/12	4.5	228.01	3.1	231.19	239.50	1.4	2,425	0.06%
2021/05/11	0	230.00	0	0.00	218.00	0	2,303	0.00%
2021/05/05	0	0.00	1	220.00	199.50	-1	2,192	-0.05%
2021/05/04	0	0.00	1	222.50	221.50	-1	2,272	-0.04%
2021/04/28	0	268.00	0	0.00	272.50	0	2,496	0.00%
2021/04/26	0	0.00	0.2	247.00	240.00	-0.2	2,569	-0.01%
2021/04/22	0.3	287.00	0	0.00	279.00	0.3	2,540	0.01%
2021/04/21	1.1	328.76	0	0.00	310.00	1.1	2,540	0.04%
2021/04/20	1	316.00	1	316.50	316.50	0	2,538	0.00%
2021/04/14	1	438.88	0.6	413.00	394.00	0.4	2,535	0.02%
2021/04/13	2.2	455.23	2	465.50	437.50	0.2	2,469	0.01%
2021/04/12	3.3	454.30	5.4	457.32	448.00	-2.1	2,442	-0.09%
2021/04/09	7.3	499.71	11.7	479.35	463.50	-4.4	2,387	-0.18%
2021/04/08	2.4	544.43	5.1	510.27	512.00	-2.7	2,336	-0.12%
2021/04/07	3	582.00	4	565.50	552.00	-1	2,337	-0.04%
2021/04/06	3	589.27	5	609.00	565.00	-2	2,344	-0.08%
2021/04/01	1	555.00	22	553.41	566.00	-21	2,320	-0.91%
2021/03/31	4	503.00	3	510.00	515.00	1	2,330	0.04%
2021/03/30	3	474.67	0	0.00	487.50	3	2,386	0.13%
2021/03/29	2	470.00	12	478.75	471.00	-10	2,444	-0.41%
2021/03/26	1	500.00	0	0.00	515.00	1	2,457	0.04%
2021/03/24	1	491.00	0	0.00	493.00	1	2,544	0.04%
2021/03/22	1	480.00	0	0.00	482.50	1	2,622	0.04%
2021/03/17	4	486.63	5	493.00	499.00	-1	2,698	-0.04%
2021/03/16	9.1	486.47	8	478.44	483.00	1.1	2,657	0.04%
2021/03/15	6	474.75	5	481.80	480.50	1	2,601	0.04%
2021/03/12	0.1	440.30	6	436.00	451.00	-5.9	2,516	-0.24%
2021/03/11	2	410.00	2	389.00	410.00	0	2,451	0.00%
2021/03/10	3	381.00	0	0.00	378.50	3	2,473	0.12%
2021/03/09	1	367.50	0	0.00	373.50	1	2,493	0.04%
2021/03/08	1	358.00	0	0.00	372.00	1	2,520	0.04%
2021/03/05	1.1	362.00	6	376.50	380.00	-5	2,561	-0.19%
2021/03/04	6.1	371.05	0	0.00	374.00	6.1	2,586	0.23%
2021/03/03	1	345.00	1	375.00	375.00	0	2,638	0.00%
2021/03/02	0	0.00	0	390.00	347.00	0	2,725	0.00%
2021/02/26	1	320.00	2	349.75	361.00	-1	2,794	-0.04%
2021/02/25	1	336.00	1	347.00	336.00	0	2,844	0.00%
2021/02/24	10	354.66	9	341.22	333.50	1	2,955	0.03%
2021/02/23	3	365.67	4	365.88	353.50	-1	2,901	-0.03%
2021/02/22	1	346.00	1	349.00	349.00	0	2,819	0.00%
2021/02/19	1	308.06	4	302.75	317.50	-3	2,769	-0.11%
2021/02/18	3	281.33	4	295.63	290.00	-1	2,641	-0.04%
2021/02/17	1	258.04	3	263.33	271.50	-2	2,628	-0.08%
2021/02/05	4	245.38	3	248.67	247.00	1	2,614	0.04%
2021/02/04	1	237.50	2	241.50	244.00	-1	2,614	-0.04%
2021/02/03	6	235.08	0	0.00	236.00	6	2,613	0.23%
2021/02/02	1	230.00	7	232.21	242.00	-6	2,622	-0.23%
2021/02/01	6	202.75	6	216.75	223.00	0	2,632	0.00%
2021/01/29	2	228.00	2	237.00	220.00	0	2,623	0.00%
2021/01/28	6	231.92	1	233.00	232.00	5	2,635	0.19%
2021/01/27	2	238.00	0	0.00	243.00	2	2,638	0.08%
2021/01/25	9	273.11	8.1	273.54	260.00	1	2,553	0.04%
2021/01/22	4.1	258.02	4	259.63	269.00	0.1	2,472	0.00%
2021/01/20	8	240.56	13	247.58	232.50	-5	2,355	-0.21%
2021/01/19	5	246.60	0	0.00	250.00	5	2,278	0.22%
2021/01/18	0.3	240.00	0	0.00	240.00	0.3	2,301	0.01%
2021/01/13	0	0.00	1	235.00	225.00	-1	2,324	-0.04%
2021/01/07	1	182.00	1	193.50	198.00	0	2,302	0.00%
2021/01/06	1	189.00	0	0.00	189.00	1	2,297	0.04%
2021/01/04	1.2	227.08	1	214.00	222.50	0.2	2,211	0.01%
2020/12/30	0	0.00	0.1	195.00	195.00	-0.1	2,155	0.00%
2020/12/28	0	0.00	1	179.00	173.00	-1	2,196	-0.05%
2020/12/25	0.1	172.93	1.1	171.09	175.00	-1.1	2,180	-0.05%
2020/12/24	1	164.00	0	0.00	160.00	1	2,146	0.05%
2020/12/23	1	170.00	0	0.00	172.00	1	2,115	0.05%
2020/12/22	0.2	180.00	0	0.00	179.00	0.2	2,129	0.01%
2020/12/21	1	190.00	0	0.00	189.50	1	2,174	0.05%
2020/12/17	1	185.50	0	0.00	203.50	1	2,179	0.05%
2020/12/16	1	173.50	6	174.25	185.00	-5	2,165	-0.23%
2020/12/14	0	0.00	2	200.00	198.00	-2	2,106	-0.09%
2020/12/11	2	208.00	0	0.00	207.50	2	2,082	0.10%
2020/12/10	5	203.30	2	196.75	204.50	3	2,054	0.15%
2020/12/09	2.1	193.81	0	0.00	198.00	2.1	2,034	0.10%
2020/12/08	0	0.00	2	176.25	185.50	-2	2,018	-0.10%
2020/12/07	2	160.25	3	164.17	169.00	-1	1,993	-0.05%
2020/12/04	1	158.00	6	162.67	164.00	-5	1,981	-0.25%
2020/12/03	3	169.00	2	170.00	163.00	1	1,994	0.05%
2020/12/02	2	167.75	1	167.00	172.00	1	2,088	0.05%
2020/12/01	1	160.00	0	0.00	165.00	1	2,169	0.05%
2020/11/30	0	0.00	3	142.83	150.00	-3	2,158	-0.14%
2020/11/27	3	135.50	2	136.75	136.50	1	2,185	0.05%
2020/11/26	4	131.88	0	0.00	138.50	4	2,142	0.19%
2020/11/25	0	0.00	1	118.00	128.00	-1	2,051	-0.05%
2020/11/24	0	0.00	1	115.00	116.50	-1	1,974	-0.05%
2020/11/23	4	120.13	1.3	115.83	122.00	2.7	1,924	0.14%
2020/11/20	1	110.00	2	114.00	114.00	-1	1,825	-0.05%
2020/11/19	2	96.25	7	104.00	104.00	-5	1,778	-0.28%
2020/11/18	0	0.00	1	96.90	94.90	-1	1,733	-0.06%
2020/11/13	0	0.00	2	90.65	91.40	-2	1,731	-0.12%
2020/11/09	0	0.00	1	93.80	96.60	-1	1,850	-0.05%
2020/11/05	2	91.35	0	0.00	91.00	2	1,819	0.11%
2020/11/04	4	94.43	0	0.00	94.00	4	1,799	0.22%
2020/10/30	1	92.50	2	92.90	91.00	-1	1,775	-0.06%
2020/10/29	2	93.15	0	0.00	93.90	2	1,766	0.11%
2020/10/28	1	95.10	1	96.00	93.40	0	1,757	0.00%
2020/10/27	1	96.10	0	0.00	96.00	1	1,742	0.06%
2020/10/26	2	99.15	0	0.00	96.70	2	1,820	0.11%
2020/10/23	1	103.00	4	102.13	103.00	-3	1,803	-0.17%
2020/10/20	1	104.00	0	0.00	103.00	1	1,932	0.05%
2020/10/15	0	0.00	7	96.26	97.00	-7	2,150	-0.33%
2020/10/14	6	95.55	0	0.00	96.10	6	2,198	0.27%
2020/10/12	0	0.00	1	92.50	92.00	-1	2,230	-0.04%
2020/10/08	1	90.50	0	0.00	91.50	1	2,242	0.04%
2020/10/07	5	95.10	8	97.19	94.00	-3	2,246	-0.13%
2020/10/06	5	102.80	0	0.00	100.00	5	2,197	0.23%
2020/10/05	4	98.75	0	0.00	102.50	4	2,178	0.18%
2020/09/30	2	93.25	1	93.40	93.50	1	2,133	0.05%
2020/09/28	0	0.00	1	89.00	89.50	-1	2,126	-0.05%
2020/09/25	1	98.30	5	96.20	92.00	-4	2,125	-0.19%
2020/09/24	11	99.44	1	98.80	99.90	10	2,101	0.48%
2020/09/23	6	90.97	28	91.22	97.70	-22	2,061	-1.07%
2020/09/22	25	87.69	0	0.00	88.90	25	2,014	1.24%
2020/09/21	3	88.80	0	0.00	88.00	3	2,082	0.14%
2020/09/18	0	0.00	10	83.45	85.50	-10	2,089	-0.48%
2020/09/17	10	81.90	0	0.00	81.90	10	2,152	0.46%
2020/09/16	0	0.00	9	79.60	80.00	-9	2,188	-0.41%
2020/09/15	0	0.00	11	82.31	79.20	-11	2,212	-0.50%
2020/09/14	20	80.00	0	0.00	81.00	20	2,233	0.90%
2020/09/08	0	0.00	7	82.37	84.50	-7	2,442	-0.29%
2020/09/07	0	0.00	5	85.56	85.30	-5	2,447	-0.20%
2020/09/04	1	82.00	0	0.00	85.50	1	2,392	0.04%
2020/09/03	0	0.00	1	77.80	77.80	-1	2,292	-0.04%
2020/09/02	0	0.00	15	69.02	70.80	-15	2,260	-0.66%
2020/08/28	3	62.60	0	0.00	62.50	3	2,181	0.14%
2020/08/27	15	63.75	0	0.00	61.70	15	2,183	0.69%
2020/08/26	2	62.60	1	62.50	63.50	1	2,200	0.05%
2020/08/24	2	58.95	1	59.40	59.70	1	2,232	0.04%
2020/08/20	1	60.10	0	0.00	56.10	1	2,235	0.04%
2020/08/18	3	61.63	1	60.90	60.00	2	2,195	0.09%
2020/08/17	12	66.93	22	71.05	65.60	-10	2,166	-0.46%
2020/08/14	23	68.71	11	69.41	68.60	12	2,120	0.57%
2020/08/13	1	65.50	0	0.00	65.50	1	2,047	0.05%
2020/08/12	7	63.50	1	63.50	64.80	6	2,038	0.29%
2020/08/10	0	0.00	1	60.00	61.20	-1	2,033	-0.05%
2020/08/03	1	58.50	0	0.00	59.80	1	2,044	0.05%
2020/07/31	1	61.90	0	0.00	61.90	1	2,039	0.05%
2020/07/30	9	64.21	8	64.09	65.00	1	2,030	0.05%
2020/07/29	1	60.00	1	60.90	60.50	0	1,936	0.00%
2020/07/28	5	59.04	7	62.83	60.70	-2	1,919	-0.10%
2020/07/27	7	59.97	8	59.85	60.70	-1	1,854	-0.05%
2020/07/23	9	61.19	6	61.57	61.10	3	1,751	0.17%
2020/07/22	5	59.90	5	59.12	59.90	0	1,711	0.00%
2020/07/21	10	57.83	0	0.00	56.50	10	1,649	0.61%
2020/07/20	10	51.05	11	50.73	53.70	-1	1,505	-0.07%
2020/07/17	0	0.00	11	49.66	48.90	-11	1,450	-0.76%
2020/07/16	6	53.00	4	55.10	54.30	2	1,426	0.14%
2020/07/15	3	56.70	0	0.00	56.70	3	1,412	0.21%
2020/07/14	0	0.00	8	62.28	63.00	-8	1,405	-0.57%
2020/07/13	8	57.33	6	60.95	62.00	2	1,407	0.14%
2020/07/10	8	58.50	4	58.50	59.00	4	1,381	0.29%
2020/07/09	9	66.60	0	0.00	65.00	9	1,346	0.67%
2020/07/07	2	72.00	0	0.00	71.50	2	1,307	0.15%
2020/07/06	2	73.95	0	0.00	76.00	2	1,291	0.15%
2020/07/03	2	76.00	0	0.00	79.50	2	1,265	0.16%
2020/07/02	1	73.00	1	73.30	72.90	0	1,205	0.00%
2020/07/01	2	69.50	2	66.10	66.90	0	1,146	0.00%
2020/06/30	2	65.70	6	62.50	69.80	-4	1,105	-0.36%
2020/06/24	3	57.60	2	59.30	59.80	1	984	0.10%
2020/06/23	0	0.00	3	53.60	54.40	-3	906	-0.33%
2020/06/22	1	48.60	0	0.00	49.50	1	865	0.12%
2020/06/19	0	0.00	2	51.95	50.60	-2	837	-0.24%
2020/06/17	3	49.93	2	50.40	50.50	1	773	0.13%
2020/06/16	7	49.19	8	51.60	52.00	-1	706	-0.14%
2020/06/15	0	0.00	4	47.90	48.20	-4	627	-0.64%
2020/06/12	7	39.96	1	43.85	43.85	6	570	1.05%
2020/06/11	7	39.15	2	39.90	39.90	5	518	0.96%
2020/06/10	0	0.00	3	35.47	36.30	-3	457	-0.66%
2020/06/09	1	33.80	0	0.00	33.00	1	450	0.22%
2020/06/08	1	35.00	0	0.00	34.90	1	447	0.22%
2020/06/04	1	34.80	0	0.00	34.70	1	455	0.22%
2020/06/02	3	35.72	0	0.00	34.30	3	472	0.64%
2020/05/19	0	0.00	1	32.35	32.20	-1	392	-0.25%
2020/05/18	1	33.00	0	0.00	32.05	1	394	0.25%
2020/05/13	0	0.00	6	33.51	33.50	-6	385	-1.56%
2020/04/20	0	0.00	6	32.30	32.00	-6	399	-1.50%
2020/04/06	0	0.00	2	29.35	29.15	-2	438	-0.46%
2020/02/18	0	0.00	3	30.35	30.20	-3	670	-0.45%
2020/02/17	1	30.00	0	0.00	29.80	1	703	0.14%
2020/02/11	2	29.50	0	0.00	29.30	2	789	0.25%
2019/12/18	0	0.00	1	32.60	32.45	-1	685	-0.15%
2019/12/11	0	0.00	1	31.45	31.00	-1	652	-0.15%
2019/12/05	0	0.00	1	36.55	36.20	-1	585	-0.17%
2019/12/04	0	0.00	2	38.80	39.30	-2	553	-0.36%
2019/12/02	0	0.00	1	39.70	39.60	-1	537	-0.19%
2019/11/28	1	42.45	8	38.60	42.45	-7	501	-1.40%
2019/11/26	8	38.80	0	0.00	38.20	8	453	1.76%
2019/11/14	0	0.00	1	40.00	39.55	-1	334	-0.30%
2019/11/13	1	40.10	0	0.00	39.45	1	298	0.33%
2019/11/12	1	36.50	0	0.00	36.50	1	269	0.37%
2019/11/11	8	34.16	0	0.00	33.20	8	252	3.17%
2019/11/08	1	32.90	0	0.00	32.90	1	221	0.45%
2019/11/07	7	30.05	0	0.00	29.95	7	198	3.52%
2019/11/06	1	30.10	0	0.00	30.80	1	191	0.52%
2019/11/05	0	0.00	1	29.30	29.35	-1	172	-0.58%
2019/11/04	0	0.00	1	26.40	26.70	-1	156	-0.64%
2019/10/31	0	0.00	1	26.10	25.65	-1	150	-0.66%
2019/10/29	1	26.20	0	0.00	26.00	1	147	0.68%
2019/10/28	0	0.00	1	26.10	26.20	-1	145	-0.69%
2019/10/25	0	0.00	1	25.80	25.80	-1	142	-0.70%
2019/10/21	0	0.00	1	25.50	25.00	-1	135	-0.74%
2019/10/17	0	0.00	1	24.70	24.60	-1	134	-0.75%
2019/10/14	0	0.00	1	25.35	25.55	-1	134	-0.74%
2019/10/09	1	25.10	2	25.98	26.00	-1	133	-0.75%
2019/10/04	2	25.40	0	0.00	25.40	2	110	1.81%
2019/09/25	0	0.00	1	22.80	22.70	-1	154	-0.65%
2019/07/09	1	24.55	0	0.00	24.20	1	161	0.62%
2019/07/05	0	0.00	1	23.30	23.30	-1	129	-0.77%
2019/06/21	0	0.00	1	22.05	22.05	-1	109	-0.91%
2019/06/20	1	22.30	0	0.00	22.05	1	109	0.92%
2019/06/03	1	23.75	0	0.00	23.75	1	116	0.86%
2019/05/29	1	23.90	0	0.00	23.80	1	119	0.83%
2019/05/08	0	0.00	1	24.00	23.65	-1	115	-0.87%
2019/02/14	0	0.00	21	25.59	26.30	-21	157	-13.31%
2019/02/11	0	0.00	1	24.75	25.00	-1	164	-0.61%
2019/01/25	2	24.15	0	0.00	24.10	2	166	1.20%
2019/01/17	0	0.00	1	25.70	25.00	-1	174	-0.57%
2019/01/16	1	24.75	0	0.00	24.75	1	170	0.59%
2018/12/17	1	25.00	0	0.00	25.00	1	310	0.32%
2018/12/06	2	26.70	0	0.00	26.00	2	353	0.57%
2018/12/03	0	0.00	1	27.00	26.75	-1	360	-0.28%
2018/11/28	0	0.00	5	25.60	26.25	-5	383	-1.30%
2018/11/27	25	25.02	0	0.00	25.00	25	396	6.30%
2018/11/23	0	0.00	1	25.80	25.85	-1	405	-0.25%
2018/11/13	0	0.00	1	24.70	24.70	-1	452	-0.22%
2018/10/29	0	0.00	1	19.95	19.80	-1	589	-0.17%
2018/10/16	4	21.73	1	23.10	23.20	3	869	0.35%
2018/10/12	0	0.00	10	20.85	20.85	-10	922	-1.08%
2018/10/04	1	25.00	1	24.45	23.30	0	1,020	0.00%
2018/10/02	2	26.53	0	0.00	26.65	2	1,006	0.20%
2018/10/01	1	26.80	2	26.50	25.80	-1	1,002	-0.10%
2018/09/26	10	28.00	1	27.20	27.10	9	999	0.90%
2018/09/25	0	28.00	0	0.00	27.95	0	998	0.00%
2018/09/20	0	0.00	0	28.45	28.45	0	988	0.00%
2018/09/18	3	35.20	0	0.00	35.10	3	991	0.30%
2018/09/17	1	34.35	0	0.00	35.10	1	991	0.10%
2018/09/11	0	0.00	1	37.50	37.70	-1	981	-0.10%
2018/08/29	1	46.90	0	0.00	45.30	1	1,010	0.10%
2018/08/09	0	0.00	2	48.10	47.90	-2	1,094	-0.18%
2018/08/03	1	53.10	0	0.00	53.20	1	1,077	0.09%
2018/08/01	0	0.00	5	52.30	52.50	-5	1,059	-0.47%
2018/07/26	0	0.00	11	44.68	48.50	-11	999	-1.10%
2018/07/19	0	0.00	6	44.68	44.40	-6	945	-0.63%
2018/07/18	4	43.39	1	41.55	45.35	3	960	0.31%
2018/07/17	2	41.48	1	41.50	41.90	1	926	0.11%
2018/07/06	2	36.30	0	0.00	36.00	2	1,175	0.17%
2018/06/29	0	0.00	1	39.00	38.95	-1	1,381	-0.07%
2018/06/28	0	0.00	3	35.70	37.15	-3	1,400	-0.21%
2018/06/25	3	35.70	0	0.00	35.75	3	1,547	0.19%
2018/06/15	1	37.00	0	0.00	36.40	1	1,751	0.06%
2018/06/14	0	0.00	3	38.13	38.00	-3	1,787	-0.17%
2018/06/13	0	0.00	4	37.96	39.35	-4	1,794	-0.22%
2018/06/08	1	36.60	0	0.00	35.90	1	1,840	0.05%
2018/06/06	1	35.70	0	0.00	35.90	1	1,873	0.05%
2018/06/04	1	34.65	1	35.10	35.30	0	1,897	0.00%
2018/05/31	0	0.00	3	37.65	36.85	-3	1,973	-0.15%
2018/05/30	3	37.43	0	0.00	37.70	3	1,976	0.15%
2018/05/29	3	39.35	4	39.04	40.80	-1	1,963	-0.05%
2018/05/28	4	35.68	0	0.00	37.70	4	1,927	0.21%
2018/05/23	3	34.07	0	0.00	33.85	3	1,920	0.16%
2018/05/22	1	35.40	0	0.00	35.65	1	1,901	0.05%
2018/05/11	1	37.70	0	0.00	37.70	1	1,826	0.05%
2018/05/10	0	0.00	1	40.00	39.20	-1	1,798	-0.06%
2018/05/09	1	40.50	0	0.00	40.20	1	1,775	0.06%
2018/04/30	0	0.00	1	45.10	44.00	-1	1,698	-0.06%
2018/04/26	0	0.00	2	44.35	41.50	-2	1,674	-0.12%
2018/04/24	6	41.90	1	44.50	41.40	5	1,615	0.31%
2018/04/23	6	46.00	3	49.15	46.00	3	1,562	0.19%
2018/04/20	0	0.00	1	49.60	49.15	-1	1,528	-0.07%
2018/04/18	4	51.18	0	0.00	51.70	4	1,451	0.28%
2018/04/17	1	47.50	2	49.50	47.00	-1	1,396	-0.07%
2018/04/16	7	49.79	0	0.00	51.50	7	1,348	0.52%
2018/04/13	0	0.00	1	47.20	47.50	-1	1,287	-0.08%
2018/04/12	0	0.00	2	44.18	43.20	-2	1,225	-0.16%
2018/04/10	2	42.95	0	0.00	45.00	2	1,174	0.17%
2018/04/09	0	0.00	6	45.80	45.75	-6	1,118	-0.54%
2018/04/03	6	51.50	0	0.00	50.80	6	1,064	0.56%
2018/03/31	2	50.70	1	51.50	52.60	1	963	0.10%
2018/03/30	0	0.00	1	51.90	52.60	-1	921	-0.11%
2018/03/29	1	44.00	0	0.00	47.85	1	842	0.12%
2018/03/28	1	40.60	0	0.00	43.50	1	788	0.13%
2018/03/26	0	0.00	2	42.50	41.15	-2	726	-0.28%
2018/03/22	2	42.50	2	44.00	42.20	0	656	0.00%
2018/03/21	0	0.00	1	44.00	44.00	-1	575	-0.17%
2018/03/20	2	41.40	2	41.00	41.50	0	514	0.00%
2018/03/19	0	0.00	11	37.68	39.25	-11	462	-2.38%
2018/03/16	11	35.73	0	0.00	35.70	11	430	2.56%
2018/03/14	2	36.80	0	0.00	38.65	2	389	0.51%
2018/03/13	0	0.00	1	33.50	35.20	-1	338	-0.30%
2018/03/12	1	32.00	0	0.00	32.00	1	312	0.32%
2018/03/08	0	0.00	1	33.60	34.00	-1	272	-0.37%
2018/03/07	3	34.13	0	0.00	34.30	3	246	1.22%
2018/02/26	0	0.00	1	24.10	24.60	-1	93	-1.07%
2018/02/21	1	21.30	0	0.00	21.30	1	70	1.42%
2018/01/24	0	0.00	1	20.20	20.35	-1	56	-1.77%
2018/01/23	0	0.00	1	21.30	20.60	-1	55	-1.81%
2018/01/22	1	21.30	1	20.20	21.30	0	50	0.00%
2018/01/19	1	19.40	0	0.00	19.40	1	38	2.63%