LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)
可現股當沖
  • 股價
    28.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    177
  • 產業
    上櫃 半導體類股▼0.48%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海德威 (3268)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27029.1000.0028.7001,0610.00%
2024/03/26429.26129.1028.4031,0620.28%
2024/03/19127.2000.0027.0011,0740.09%
2024/03/14127.8000.0027.7511,1610.09%
2024/03/11129.7000.0029.6511,1740.09%
2024/03/08228.8000.0028.3521,1500.17%
2024/03/05133.3500.0033.2011,0710.09%
2024/03/04736.7600.0034.8571,0410.67%
2024/02/2900.00435.0035.60-4946-0.42%
2024/02/2300.00134.6032.70-1937-0.11%
2024/02/2200.00333.8534.10-3945-0.32%
2024/02/21132.8500.0032.8019490.11%
2024/02/20133.5000.0033.0519490.11%
2024/02/19234.504.134.7934.10-2.1940-0.22%
2024/02/16634.2800.0034.5069310.64%
2024/02/052634.402533.5034.9018670.12%
2024/02/02132.40132.6033.7006930.00%
2024/01/03028.2000.0027.8506650.00%
2023/12/2600.00029.2029.2006430.00%
2023/12/2000.00029.0029.6506210.00%
2023/12/1300.00229.3829.45-2577-0.35%
2023/12/12229.50230.3829.5005610.00%
2023/12/11629.18429.1030.4525210.38%
2023/12/08727.50728.7528.8004730.00%
2023/11/29026.1500.0026.0504190.00%
2023/11/1400.00123.8023.70-1327-0.31%
2023/11/08125.8000.0024.9013160.32%
2023/11/0200.00225.5525.60-2290-0.69%
2023/10/31326.97227.2025.0012620.38%
2023/10/30124.60125.2526.0001810.00%
2023/10/20124.80124.7024.8501190.00%
2023/10/18123.50124.3523.500750.00%
2023/10/04022.9500.0020.850280.01%
2023/08/14121.0000.0020.851511.92%
2023/06/1400.00022.8023.250600.00%
2023/04/21122.4000.0022.501931.07%
2023/04/19123.5000.0023.501911.10%
2023/04/1000.00024.0822.95087-0.04%
2023/03/2700.00023.9923.60089-0.02%
2023/03/1500.00523.9023.85-593-5.36%
2023/03/1000.00025.8024.25095-0.01%
2023/03/09525.85725.0624.65-292-2.18%
2023/03/0800.00026.1526.15081-0.05%
2023/03/07024.2000.0023.800690.00%
2023/03/01023.1000.0023.150690.03%
2023/02/24023.0000.0023.100710.03%
2023/02/22723.5600.0023.107729.71%
2023/02/100.123.5500.0023.450.1910.05%
2023/02/03023.6500.0023.450980.02%
2022/12/26022.9500.0022.500960.00%
2022/11/0300.00121.7521.55-1379-0.26%
2022/11/02121.8500.0021.8513750.27%
2022/09/2700.00120.7521.15-1361-0.28%
2022/09/26120.3500.0020.6513590.28%
2022/09/14024.4500.0024.4503510.00%
2022/08/19227.20227.8028.5001880.00%
2022/08/100.120.1000.0020.300.1460.21%
2022/07/28021.9500.0020.200440.00%
2022/07/0500.00219.5519.85-264-3.08%
2022/05/31124.3000.0024.401671.48%
2022/04/2600.00022.9022.65067-0.01%
2022/04/21026.00125.2024.70-166-1.49%
2022/04/1900.00124.5524.55-166-1.50%
2022/04/1200.00126.4025.85-173-1.36%
2022/04/11126.5500.0026.551731.37%
2022/02/2200.000.125.7025.65-0.1156-0.09%
2022/02/1600.00026.5026.500205-0.01%
2022/02/1400.00026.1526.1502090.00%
2022/02/11030.500.227.3027.30-0.2210-0.10%
2022/01/03131.3000.0031.2512750.36%
2021/12/30931.621231.0830.95-3268-1.12%
2021/12/28129.6500.0029.5012430.41%
2021/12/10028.6000.0028.3002400.01%
2021/12/08029.8000.0029.1002440.01%
2021/12/07030.0000.0030.1002420.00%
2021/12/060.129.7100.0030.350.12430.02%
2021/11/26129.0000.0029.2512610.38%
2021/11/25230.5000.0030.5522590.77%
2021/09/13033.0000.0031.7508720.00%
2021/09/09034.0000.0030.7008830.00%
2021/09/01033.1500.0033.6509660.00%
2021/08/180.132.0000.0031.900.19260.01%
2021/08/17031.8500.0030.7009260.00%
2021/07/30436.8500.0036.7049200.43%
2021/07/2700.00640.1338.50-6918-0.65%
2021/07/20539.3000.0039.5058820.57%
2021/07/16142.2500.0039.6018630.12%
2021/07/1200.001142.0241.90-11816-1.35%
2021/07/091341.827041.5741.60-57801-7.11%
2021/07/0800.00145.4045.00-1776-0.13%
2021/07/07245.4300.0045.4527450.27%
2021/07/0600.00139.5041.35-1712-0.14%
2021/07/0500.00237.6037.60-2705-0.28%
2021/07/02533.47534.3034.2007170.00%
2021/06/2400.00133.3033.55-1795-0.13%
2021/06/23132.9000.0033.5018020.12%
2021/05/1400.00126.3525.75-1925-0.11%
2021/05/12527.00126.0525.7549140.44%
2021/05/111028.601028.8228.6009020.00%
2021/05/10631.67531.3131.2018950.11%
2021/05/0700.00232.2832.45-2890-0.22%
2021/05/06230.4800.0029.5028820.23%
2021/05/05529.70529.0029.0008770.00%
2021/05/04327.95328.9529.8008710.00%
2021/05/03532.0000.0031.0558580.58%
2021/04/28134.3500.0033.9018340.12%
2021/04/27234.3500.0034.1528290.24%
2021/04/2000.00837.1537.35-8770-1.04%
2021/04/19835.96536.1636.0537570.40%
2021/04/16537.24236.8538.2037340.41%
2021/04/1400.001131.6931.90-11673-1.63%
2021/04/13236.501533.7833.40-13648-2.01%
2021/04/121436.371036.0536.0046240.64%
2021/04/094741.00240.7539.75455847.70%
2021/04/083636.6600.0039.60365266.84%
2021/04/07133.001234.0036.00-11488-2.25%
2021/04/061533.833134.5534.45-16468-3.41%
2021/04/01133.10833.1033.10-7439-1.59%
2021/03/24227.40126.3027.0513570.28%
2021/03/23427.8300.0027.4043451.16%
2021/03/223329.9100.0030.403332610.12%
2021/03/1700.00124.0024.00-1219-0.46%
2021/03/16121.8500.0021.8511950.51%
2021/03/03119.9000.0019.9511840.54%
2021/02/23020.400.720.5520.55-0.7151-0.47%
2021/02/2200.00217.8518.70-2121-1.64%
2021/02/1900.00217.1517.00-2106-1.87%
2021/02/02016.0000.0015.2001130.00%
2020/12/2900.00116.3016.40-1174-0.57%
2020/12/28017.0500.0016.3001720.00%
2020/12/2500.00315.4015.60-3172-1.74%
2020/12/21115.6000.0015.5511800.55%
2020/12/11116.2500.0015.9012070.48%
2020/12/09316.8500.0016.8032171.38%
2020/12/01216.4500.0016.4523160.63%
2020/11/27017.35217.3017.15-2314-0.64%
2020/11/2400.00117.1016.80-1311-0.32%
2020/11/2000.00116.9016.60-1307-0.33%
2020/11/19216.0000.0015.9523030.66%
2020/11/18116.2000.0016.3013000.33%
2020/11/13116.7000.0016.6013030.33%
2020/11/1000.00118.0017.80-1299-0.33%
2020/11/0900.00217.3517.70-2297-0.67%
2020/11/0300.00117.2017.20-1313-0.32%
2020/10/28216.4000.0016.5023110.64%
2020/10/22217.5000.0017.5023070.65%
2020/10/2100.00518.5718.50-5300-1.66%
2020/10/1400.00217.4018.00-2297-0.67%
2020/09/25214.8000.0015.0023750.53%
2020/09/17115.6000.0015.8013640.27%
2020/09/11117.2000.0017.1513350.30%
2020/09/1000.00218.0518.40-2306-0.65%
2020/09/0900.00116.7516.75-1259-0.39%
2020/09/0700.00216.7016.40-2235-0.85%
2020/08/14214.6500.0014.9022140.93%
2020/08/10115.80215.8015.80-1201-0.50%
2020/07/2300.00114.4015.30-1170-0.59%
2020/07/15214.2500.0013.9521481.35%
2020/07/1000.00117.6017.75-1131-0.76%
2020/07/0900.00116.8016.80-199-1.01%
2020/03/1600.00110.0010.40-135-2.85%
2020/03/13110.6000.0010.601342.88%
2019/10/2300.00111.7012.10-173-1.36%
2019/10/14112.3500.0012.401711.39%
2019/09/2500.00112.3512.45-164-1.55%
2019/09/2400.00312.5212.65-361-4.89%
2019/09/23413.30213.0513.302533.73%
2019/08/2300.00111.6011.45-134-2.94%
2019/08/2200.00111.5011.60-133-2.96%
2019/08/2000.00111.7511.85-134-2.94%
2019/08/1900.00111.5511.75-133-2.99%
2019/08/14412.1500.0012.1543112.72%
2019/08/0500.00210.5510.55-229-6.80%
2019/08/0200.00210.9510.95-229-6.84%
2019/07/29412.0000.0012.0042615.38%
2019/06/1700.001.210.4410.45-1.229-3.99%
2019/03/07212.30112.5012.201273.63%
2019/03/0600.00111.9511.95-120-4.77%
2019/01/0300.00110.2010.05-120-4.88%
2018/10/220.112.0500.0011.900.1530.14%
2018/10/1100.00812.3512.50-851-15.47%
2018/09/04115.3000.0015.1511300.77%
2018/08/15114.9500.0014.9011370.73%
2018/08/0800.00115.7515.75-1124-0.80%
2018/07/12014.8500.0014.6501260.02%
2018/07/04116.0000.0015.7011150.87%
2018/07/0300.00117.4017.40-1100-1.00%
2018/06/29115.8000.0015.851761.32%
2018/06/2700.00116.9016.80-175-1.32%
2018/06/2600.00115.2515.80-167-1.48%
2018/06/25115.1000.0015.551641.55%
2018/06/21114.9000.0015.001631.59%
2018/06/12115.0000.0015.201871.15%
2018/06/1100.00215.1015.10-287-2.28%
2018/06/0800.00216.1516.00-286-2.30%
2018/05/22114.6500.0014.5011140.87%
2018/05/09214.5000.0015.0521401.42%
2018/03/2200.001016.6517.10-10208-4.80%
2018/03/211019.50319.0018.4572003.49%
2018/03/20117.7500.0017.7511870.53%
2018/03/09116.7000.0017.0011770.56%
2018/03/0800.00118.9017.60-1174-0.57%
2018/02/2100.00118.5017.70-1143-0.70%
2018/02/12117.2500.0017.7011420.70%
2018/02/0900.00517.2017.20-5138-3.60%
2018/02/0600.00317.3516.15-3126-2.37%
2018/02/0500.00616.8817.30-6122-4.91%
2018/02/0200.002217.1017.10-22119-18.46%
2018/02/0100.00818.2018.15-8117-6.81%
2018/01/30318.3500.0018.2031152.59%
2018/01/2900.00219.0019.35-2112-1.78%
2018/01/26518.6000.0018.9551084.61%
2018/01/25418.4600.0018.1541043.84%
2018/01/24518.50519.8019.400960.00%
2018/01/233719.731.119.8019.8035.98740.95%
2018/01/1900.00116.4016.40-143-2.29%
2018/01/1800.00114.9514.95-139-2.51%
櫃買中心:海德威19日起得為融資融券交易UDN聯合新聞網-2021/08/19
上櫃股票海德威 8月19日起得為融資融券交易UDN聯合新聞網-2021/08/18
海德威 相關文章
海德威 相關影音