東碩 (3272)-元大-嘉義券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
55張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	30.00	30.10	-1	100	-0.99%
2024/04/16	0	32.40	0	0.00	29.80	0	101	0.00%
2024/03/05	0.1	34.10	0	0.00	33.95	0.1	111	0.11%
2024/02/16	0	33.60	0	0.00	33.60	0	104	0.00%
2024/02/15	0.3	33.50	0	0.00	33.60	0.3	104	0.24%
2024/01/31	0	0.00	1	34.85	34.55	-1	106	-0.94%
2024/01/30	0.2	32.30	0	0.00	32.10	0.2	94	0.21%
2024/01/22	0.3	32.30	0	0.00	32.40	0.3	99	0.29%
2023/12/26	1	33.60	0	0.00	33.60	1	231	0.43%
2023/12/20	0.1	34.00	0	0.00	34.00	0.1	233	0.04%
2023/12/14	0.1	35.15	0	0.00	35.00	0.1	235	0.04%
2023/12/13	0.1	35.55	0.1	35.55	35.15	-0.1	234	-0.03%
2023/12/11	0	0.00	1	36.60	36.40	-1	230	-0.43%
2023/11/13	0	0.00	4	32.70	32.55	-4	258	-1.55%
2023/11/03	0	0.00	1	33.80	33.80	-1	266	-0.38%
2023/10/27	0.3	34.30	0	0.00	33.60	0.3	278	0.11%
2023/10/25	0	35.10	0	0.00	34.55	0	330	0.01%
2023/10/24	5	35.35	0	0.00	35.00	5	328	1.53%
2023/10/20	0	0.00	4	37.20	36.10	-4	321	-1.24%
2023/10/19	9	36.82	5	37.15	37.30	4	293	1.36%
2023/10/18	0	0.00	23	37.00	35.10	-23	287	-8.00%
2023/10/17	11	36.05	1	34.95	36.60	10	263	3.79%
2023/10/16	13	34.73	0	0.00	35.20	13	252	5.15%
2023/09/21	0.6	33.50	0	0.00	33.10	0.6	265	0.22%
2023/09/08	0	0.00	1	35.65	35.20	-1	281	-0.36%
2023/09/01	0.9	37.59	0	0.00	37.60	0.9	320	0.27%
2023/08/31	0	0.00	1	34.35	37.25	-1	307	-0.33%
2023/08/25	1	33.60	0	0.00	33.90	1	353	0.28%
2023/07/28	1	38.10	2	40.13	40.70	-1	365	-0.27%
2023/07/21	1	43.85	0	0.00	44.95	1	356	0.28%
2023/07/05	1	44.10	0	0.00	43.80	1	510	0.20%
2023/07/04	1	44.10	0	0.00	43.90	1	537	0.19%
2023/06/14	1	43.50	0	0.00	43.00	1	1,140	0.09%
2023/06/12	2	43.35	0	0.00	43.20	2	1,155	0.17%
2023/06/08	21	46.83	0	0.00	46.05	21	1,176	1.78%
2023/06/02	1	45.85	0	0.00	46.00	1	1,265	0.08%
2023/06/01	0	0.00	1	45.70	46.00	-1	1,300	-0.08%
2023/05/31	0	0.00	4	45.19	46.40	-4	1,299	-0.31%
2023/05/26	1	42.50	0	0.00	42.00	1	1,271	0.08%
2023/05/12	1	42.40	0	0.00	42.70	1	1,375	0.07%
2023/05/10	1	43.30	0	0.00	43.05	1	1,377	0.07%
2023/04/25	1	42.90	0	0.00	42.45	1	1,412	0.07%
2023/04/21	1	44.50	0	0.00	44.55	1	1,435	0.07%
2023/04/19	1	46.75	1	46.30	46.30	0	1,508	0.00%
2023/04/13	0	0.00	1	47.35	47.95	-1	1,747	-0.06%
2023/04/10	1	50.80	0	0.00	50.20	1	1,721	0.06%
2023/04/07	1	51.30	0	0.00	50.90	1	1,705	0.06%
2023/04/06	0	0.00	0	52.00	52.00	0	1,699	0.00%
2023/03/31	1	51.60	1	51.80	53.00	0	1,690	0.00%
2023/03/30	2	53.20	2	52.90	52.30	0	1,648	0.00%
2023/03/29	1	53.10	4	53.48	51.10	-3	1,565	-0.19%
2023/03/28	3	48.00	19	48.72	49.65	-16	1,430	-1.12%
2023/03/27	0	0.00	1	44.75	45.15	-1	1,304	-0.08%
2023/03/24	0	0.00	2	46.10	45.20	-2	1,303	-0.15%
2023/03/23	5	45.05	5	44.93	44.75	0	1,291	0.00%
2023/03/17	1	41.95	0	0.00	42.05	1	1,249	0.08%
2023/03/13	1	43.25	0	0.00	43.60	1	1,338	0.07%
2023/03/10	0	0.00	1	46.30	45.50	-1	1,332	-0.08%
2023/03/09	1	47.90	0	0.00	47.20	1	1,341	0.07%
2023/03/08	1	48.10	0	0.00	47.95	1	1,328	0.08%
2023/03/07	0	0.00	1	46.45	46.45	-1	1,359	-0.07%
2023/03/06	1	45.15	0	0.00	45.90	1	1,388	0.07%
2023/03/03	0	0.00	3	43.70	43.55	-3	1,392	-0.22%
2023/02/20	0	0.00	6	43.03	42.85	-6	1,779	-0.34%
2023/02/17	4	42.09	0	0.00	42.35	4	1,799	0.22%
2023/02/16	0	0.00	5	42.16	42.10	-5	1,815	-0.28%
2023/02/15	2	41.55	2	42.00	41.75	0	1,829	0.00%
2023/02/14	0	0.00	19	42.26	42.20	-19	1,836	-1.03%
2023/02/08	3	43.00	0	0.00	42.40	3	2,275	0.13%
2023/01/31	1	42.25	0	0.00	42.30	1	3,317	0.03%
2023/01/30	3	42.25	0	0.00	41.75	3	3,352	0.09%
2023/01/12	4	42.65	0	0.00	42.10	4	3,638	0.11%
2023/01/11	1	44.65	0	0.00	44.35	1	3,651	0.03%
2023/01/10	6	45.43	1	45.00	45.30	5	3,789	0.13%
2023/01/09	12	45.75	0	0.00	45.45	12	3,846	0.31%
2023/01/06	4	51.00	5	50.04	50.50	-1	3,801	-0.03%
2023/01/05	27	52.39	14	51.74	51.00	13	3,782	0.34%
2023/01/04	3	50.10	6	50.30	50.30	-3	3,706	-0.08%
2022/12/26	0	0.00	3	47.80	47.60	-3	3,618	-0.08%
2022/12/21	0	0.00	7	44.34	45.35	-7	3,564	-0.20%
2022/12/20	0	0.00	8	43.63	43.20	-8	3,550	-0.23%
2022/12/16	6	46.49	0	0.00	45.70	6	3,532	0.17%
2022/12/15	0	0.00	3	47.70	47.70	-3	3,519	-0.09%
2022/12/13	1	45.90	0	0.00	45.95	1	3,491	0.03%
2022/12/09	1	45.35	0	0.00	45.20	1	3,469	0.03%
2022/12/08	0	0.00	3	46.50	47.20	-3	3,431	-0.09%
2022/12/07	4	46.26	1	45.00	44.65	3	3,407	0.09%
2022/12/06	8	48.33	8	49.05	46.50	0	3,379	0.00%
2022/12/05	5	47.50	0.2	48.05	47.95	4.9	3,333	0.15%
2022/12/02	1	47.55	0	0.00	47.50	1	3,324	0.03%
2022/12/01	6	47.35	5	47.90	47.55	1	3,304	0.03%
2022/11/30	0.2	47.40	0	0.00	47.05	0.2	3,277	0.00%
2022/11/29	1	48.00	7	48.07	47.90	-6	3,253	-0.18%
2022/11/25	3	46.30	0	0.00	44.60	3	3,119	0.10%
2022/11/24	5	47.03	5	47.07	45.90	0	3,074	0.00%
2022/11/23	9	47.37	13	50.35	47.00	-4	2,978	-0.13%
2022/11/22	19	53.78	11	58.00	52.20	8	2,837	0.28%
2022/11/21	15	57.37	16	56.91	58.00	-1	2,792	-0.04%
2022/11/18	12	55.43	13	55.48	55.90	-1	2,752	-0.04%
2022/11/17	7	55.39	12	56.73	56.00	-5	2,727	-0.18%
2022/11/16	5	54.10	8	54.05	55.00	-3	2,673	-0.11%
2022/11/15	4	54.43	10	54.56	54.20	-6	2,645	-0.23%
2022/11/14	14	53.61	7	53.21	53.40	7	2,608	0.27%
2022/11/11	7	51.83	2	53.50	52.60	5	2,585	0.19%
2022/11/10	3	52.53	4	53.38	53.20	-1	2,562	-0.04%
2022/11/09	16	52.12	37	52.08	52.90	-21	2,546	-0.82%
2022/11/08	4	50.55	5	53.68	51.30	-1	2,517	-0.04%
2022/11/07	34	53.38	7	53.10	52.50	27	2,486	1.09%
2022/11/04	79	53.77	76	54.14	53.10	3	2,441	0.12%
2022/11/03	18	54.19	10	52.84	50.80	8	2,024	0.40%
2022/11/02	2	53.90	0	0.00	53.90	2	1,502	0.13%
2022/11/01	11	47.47	15	48.24	49.00	-4	1,467	-0.27%
2022/10/31	3	42.50	6	44.05	44.55	-3	1,283	-0.23%
2022/10/28	15	41.25	15	41.53	40.50	0	1,211	0.00%
2022/10/27	2	37.53	3	39.35	39.60	-1	994	-0.10%
2022/10/26	2	36.78	2	37.30	36.00	0	950	0.00%
2022/10/25	1	38.20	0	0.00	35.60	1	910	0.11%
2022/10/24	2	41.50	2	40.30	39.20	0	871	0.00%
2022/10/21	4	41.88	3	42.30	39.90	1	824	0.12%
2022/10/20	114	42.17	118	42.04	43.85	-4	720	-0.56%	大買/大賣/
2022/10/19	1	41.55	1	39.90	39.90	0	582	0.00%
2022/10/18	19	41.44	43	41.48	41.45	-24	541	-4.43%
2022/10/17	33	37.97	4	39.34	40.15	29	390	7.43%
2022/10/14	5	36.30	6	36.26	36.50	-1	309	-0.32%
2022/10/13	0	0.00	1	38.85	34.65	-1	285	-0.35%
2022/10/12	5	38.78	3	38.10	38.50	2	249	0.80%
2022/10/11	6	36.74	6	37.08	38.10	0	162	0.00%
2022/09/23	0	0.00	3	31.65	31.95	-3	115	-2.59%
2022/09/20	1	32.50	0	0.00	32.45	1	114	0.87%
2022/09/12	2	34.40	0	0.00	34.10	2	108	1.85%
2022/06/06	0	0.00	1	29.70	29.90	-1	117	-0.85%
2022/05/23	1	29.15	0	0.00	28.35	1	106	0.94%
2022/05/20	7	28.73	2	29.33	29.40	5	105	4.76%
2022/05/19	1	28.45	6	28.70	29.25	-5	89	-5.59%
2022/05/16	0	0.00	3	24.00	24.10	-3	61	-4.89%
2022/05/13	1	24.00	0	0.00	24.10	1	61	1.62%
2022/03/08	0	0.00	5	30.04	30.60	-5	153	-3.25%
2022/03/07	0	0.00	5	33.05	32.90	-5	150	-3.33%
2021/12/14	5	41.40	0	0.00	41.20	5	184	2.71%
2021/12/13	0	0.00	5	42.10	42.80	-5	176	-2.83%
2021/11/04	1	41.20	1	41.60	42.00	0	131	0.00%
2021/08/20	1	37.85	0	0.00	37.70	1	289	0.35%
2021/08/03	8	43.59	0	0.00	43.70	8	341	2.34%
2021/08/02	11	43.98	8	44.81	44.15	3	342	0.87%
2021/07/30	0	0.00	5	43.55	43.10	-5	328	-1.52%
2021/07/29	5	41.68	5	42.00	41.55	0	320	0.00%
2021/07/28	5	40.49	1	40.90	41.25	4	326	1.23%
2021/07/27	1	43.40	0	0.00	42.15	1	337	0.30%
2021/07/23	2	46.05	0	0.00	44.75	2	338	0.59%
2021/06/21	0	0.00	2	40.60	40.25	-2	593	-0.34%
2021/06/17	1	40.50	0	0.00	40.65	1	623	0.16%
2021/06/10	2	40.78	0	0.00	40.65	2	752	0.27%
2021/06/03	1	44.00	0	0.00	43.55	1	856	0.12%
2021/06/01	0	0.00	2	43.00	44.20	-2	1,101	-0.18%
2021/05/31	2	42.15	0	0.00	42.15	2	1,174	0.17%
2021/05/25	0	0.00	1	42.10	41.85	-1	1,353	-0.07%
2021/05/20	1	41.80	0	0.00	40.85	1	1,378	0.07%
2021/05/10	1	47.90	0	0.00	47.65	1	1,380	0.07%
2021/04/27	1	54.40	3	54.00	54.30	-2	1,548	-0.13%
2021/04/26	3	54.90	4	55.25	55.10	-1	1,602	-0.06%
2021/04/23	0	0.00	1	53.50	52.80	-1	1,579	-0.06%
2021/04/21	1	51.80	0	0.00	51.70	1	1,603	0.06%
2021/04/19	0	0.00	1	53.50	53.30	-1	1,667	-0.06%
2021/04/14	2	51.90	1	51.00	51.50	1	1,692	0.06%
2021/04/13	3	53.60	0	0.00	52.10	3	1,692	0.18%
2021/04/12	0	0.00	3	54.00	53.40	-3	1,687	-0.18%
2021/04/09	1	55.20	1	55.20	54.50	0	1,681	0.00%
2021/04/06	0	0.00	1	56.40	56.70	-1	1,642	-0.06%
2021/04/01	2	57.75	0	0.00	57.10	2	1,639	0.12%
2021/03/24	0	0.00	1	57.00	57.10	-1	1,672	-0.06%
2021/03/16	1	58.40	4	56.45	56.30	-3	1,633	-0.18%
2021/03/15	1	52.30	3	52.57	55.80	-2	1,616	-0.12%
2021/03/11	0	0.00	1	52.50	52.70	-1	1,784	-0.06%
2021/03/09	6	52.10	0	0.00	52.00	6	1,845	0.33%
2021/03/08	12	58.24	12	55.48	54.30	0	1,809	0.00%
2021/03/05	2	60.10	1	62.00	59.40	1	1,741	0.06%
2021/03/04	0	0.00	2	56.65	57.20	-2	1,574	-0.13%
2021/03/03	2	54.50	0	0.00	54.50	2	1,504	0.13%
2021/03/02	0	0.00	3	55.63	55.80	-3	1,455	-0.21%
2021/02/26	2	52.05	0	0.00	51.90	2	1,361	0.15%
2021/02/22	3	53.03	2	52.70	53.30	1	1,392	0.07%
2021/02/17	2	50.10	0	0.00	50.50	2	1,423	0.14%
2021/02/03	0	0.00	1	51.40	50.90	-1	1,545	-0.06%
2021/01/27	0	0.00	4	55.90	55.10	-4	1,631	-0.25%
2021/01/26	5	56.08	1	59.00	55.00	4	1,635	0.24%
2021/01/25	3	55.67	5	55.56	56.30	-2	1,596	-0.13%
2021/01/22	1	53.40	0	0.00	53.00	1	1,592	0.06%
2021/01/21	0	0.00	3	55.10	53.80	-3	1,650	-0.18%
2021/01/20	3	54.60	2	54.80	55.40	1	1,644	0.06%
2021/01/19	5	56.84	4	55.05	55.00	1	1,632	0.06%
2021/01/18	0	0.00	1	50.30	53.70	-1	1,589	-0.06%
2021/01/15	3	52.60	3	53.37	52.10	0	1,598	0.00%
2021/01/14	1	54.20	1	54.80	54.60	0	1,613	0.00%
2021/01/13	0	0.00	8	55.20	55.00	-8	1,616	-0.50%
2021/01/12	1	51.30	0	0.00	51.60	1	1,613	0.06%
2021/01/11	1	50.60	0	0.00	52.80	1	1,682	0.06%
2021/01/06	1	50.10	0	0.00	50.00	1	2,241	0.04%
2021/01/05	1	51.30	0	0.00	51.50	1	2,246	0.04%
2020/12/23	1	50.70	0	0.00	50.80	1	2,475	0.04%
2020/12/22	2	53.00	1	52.90	49.60	1	2,526	0.04%
2020/12/17	0	0.00	2	50.60	50.60	-2	2,620	-0.08%
2020/12/15	3	51.30	4	50.95	50.40	-1	2,866	-0.03%
2020/12/14	0	0.00	2	52.20	51.90	-2	2,894	-0.07%
2020/12/11	2	50.90	1	51.00	50.50	1	2,963	0.03%
2020/12/09	2	53.05	3	53.87	53.10	-1	3,185	-0.03%
2020/12/08	3	55.07	0	0.00	55.20	3	3,243	0.09%
2020/12/07	9	56.68	1	57.40	56.10	8	3,311	0.24%
2020/12/04	4	51.43	7	52.51	53.10	-3	3,255	-0.09%
2020/12/01	2	49.10	0	0.00	49.10	2	3,486	0.06%
2020/11/26	0	0.00	1	49.05	50.10	-1	3,662	-0.03%
2020/11/25	1	48.70	1	49.90	48.75	0	3,715	0.00%
2020/11/24	2	50.20	0	0.00	49.75	2	3,766	0.05%
2020/11/23	2	50.40	4	50.63	50.50	-2	3,816	-0.05%
2020/11/20	2	49.98	2	50.45	50.50	0	3,872	0.00%
2020/11/19	1	51.60	1	52.50	52.00	0	3,915	0.00%
2020/11/18	1	51.60	0	0.00	51.40	1	3,986	0.03%
2020/11/12	1	49.55	0	0.00	49.80	1	4,652	0.02%
2020/11/10	1	57.90	4	55.40	55.10	-3	4,674	-0.06%
2020/11/06	4	57.45	0	0.00	57.50	4	4,677	0.09%
2020/11/04	4	57.68	4	57.45	57.10	0	4,722	0.00%
2020/11/02	0	0.00	5	55.60	57.10	-5	4,755	-0.11%
2020/10/29	1	58.80	0	0.00	59.90	1	4,731	0.02%
2020/10/23	1	67.90	1	67.30	67.00	0	4,641	0.00%
2020/10/22	1	65.60	1	67.50	68.00	0	4,614	0.00%
2020/10/19	1	64.50	1	65.90	67.20	0	4,520	0.00%
2020/10/16	8	73.05	9	71.89	68.00	-1	4,442	-0.02%
2020/10/15	12	71.20	20	71.43	71.70	-8	4,293	-0.19%
2020/10/14	0	0.00	2	64.95	67.60	-2	4,040	-0.05%
2020/10/08	0	0.00	1	63.00	62.00	-1	3,850	-0.03%
2020/10/06	16	61.30	0	0.00	61.20	16	3,825	0.42%
2020/10/05	1	60.40	1	62.50	60.40	0	3,799	0.00%
2020/09/28	1	60.70	0	0.00	61.40	1	3,700	0.03%
2020/09/24	1	65.00	1	62.60	62.50	0	3,605	0.00%
2020/09/23	1	68.20	1	69.20	66.60	0	3,549	0.00%
2020/09/22	3	68.17	23	67.37	66.90	-20	3,484	-0.57%
2020/09/18	1	72.10	3	72.57	72.10	-2	3,315	-0.06%
2020/09/17	1	67.80	2	68.20	67.30	-1	3,135	-0.03%
2020/09/16	3	68.37	2	70.00	67.70	1	3,095	0.03%
2020/09/15	6	68.27	5	67.54	68.70	1	3,008	0.03%
2020/09/14	27	63.60	8	63.68	66.00	19	2,834	0.67%
2020/09/10	1	66.90	1	65.00	60.90	0	2,642	0.00%
2020/09/09	4	65.33	4	65.13	66.00	0	2,542	0.00%
2020/09/08	5	68.86	5	70.64	66.90	0	2,423	0.00%
2020/09/04	3	82.00	2	78.35	82.00	1	2,160	0.05%
2020/09/03	1	83.00	0	0.00	78.30	1	2,099	0.05%
2020/09/02	5	79.40	6	79.87	80.10	-1	2,027	-0.05%
2020/09/01	0	0.00	3	73.90	74.00	-3	1,966	-0.15%
2020/08/31	2	76.20	0	0.00	75.00	2	1,911	0.10%
2020/08/28	0	0.00	2	68.70	70.90	-2	1,846	-0.11%
2020/08/27	2	65.00	1	62.90	64.50	1	1,780	0.06%
2020/08/26	3	63.40	3	63.53	64.00	0	1,718	0.00%
2020/08/25	2	60.70	1	60.10	60.20	1	1,651	0.06%
2020/08/24	2	59.20	0	0.00	61.50	2	1,587	0.13%
2020/08/21	1	56.70	2	56.90	58.50	-1	1,499	-0.07%
2020/08/20	4	52.63	5	53.44	55.20	-1	1,205	-0.08%
2020/08/18	2	48.70	0	0.00	48.70	2	803	0.25%
2020/08/17	3	42.08	3	42.48	44.30	0	745	0.00%
2020/08/14	1	41.25	0	0.00	40.30	1	663	0.15%
2020/08/13	0	0.00	5	39.25	39.25	-5	596	-0.84%
2020/08/10	5	38.20	0	0.00	38.20	5	479	1.04%
2020/08/07	1	34.40	0	0.00	34.85	1	430	0.23%
2020/08/06	0	0.00	35	31.76	31.80	-35	385	-9.08%
2020/08/04	5	31.15	0	0.00	31.15	5	357	1.40%
2020/07/27	9	28.00	0	0.00	27.90	9	295	3.04%
2020/07/24	1	28.20	0	0.00	28.40	1	294	0.34%
2020/07/14	0	0.00	5	26.12	25.55	-5	246	-2.02%
2020/07/13	1	27.35	1	27.35	26.70	0	266	0.00%
2020/05/05	5	23.64	5	23.14	23.50	0	220	0.00%
2020/05/04	5	21.70	0	0.00	22.55	5	213	2.34%
2020/04/27	1	22.95	1	22.25	21.70	0	210	0.00%
2020/04/22	0	0.00	10	19.68	20.35	-10	189	-5.27%
2020/04/20	10	21.50	0	0.00	21.45	10	187	5.33%
2020/03/17	0	0.00	3	17.30	17.10	-3	107	-2.79%
2020/03/16	0	0.00	2	19.50	18.90	-2	106	-1.89%
2020/03/13	0	0.00	3	20.00	20.00	-3	105	-2.85%
2020/02/26	2	24.70	0	0.00	24.75	2	133	1.50%
2020/02/25	1	24.70	0	0.00	25.15	1	139	0.72%
2020/02/24	10	25.20	0	0.00	25.20	10	137	7.27%
2020/02/21	0	0.00	2	25.05	25.30	-2	137	-1.46%
2020/02/19	10	25.50	0	0.00	25.55	10	148	6.72%
2020/01/16	5	29.00	0	0.00	29.00	5	180	2.77%
2020/01/07	0	0.00	10	30.92	30.70	-10	175	-5.71%
2020/01/06	0	0.00	10	31.70	31.90	-10	173	-5.76%
2020/01/03	0	0.00	5	32.30	32.35	-5	174	-2.86%
2019/12/31	0	0.00	5	32.20	32.20	-5	173	-2.89%
2019/11/18	0	0.00	12	31.20	31.40	-12	122	-9.83%
2019/11/06	2	29.25	0	0.00	29.20	2	111	1.80%
2019/11/05	5	30.00	0	0.00	29.45	5	110	4.53%
2019/11/01	0	0.00	1	29.25	29.45	-1	110	-0.91%
2019/10/30	5	29.35	1	30.40	29.35	4	109	3.65%
2019/10/29	2	30.70	10	30.60	30.70	-8	99	-8.08%
2019/10/16	5	28.07	0	0.00	28.00	5	73	6.78%
2019/10/08	5	28.60	0	0.00	28.90	5	72	6.87%
2019/10/04	3	28.95	0	0.00	28.80	3	74	4.04%
2019/09/19	5	29.51	0	0.00	29.45	5	83	6.02%
2019/09/16	5	29.30	0	0.00	29.50	5	84	5.95%
2019/08/19	17	29.34	0	0.00	29.75	17	76	22.11%
2019/05/09	0	0.00	2	35.15	35.35	-2	466	-0.43%
2019/03/22	3	41.40	2	41.48	41.60	1	618	0.16%
2019/03/18	1	47.20	0	0.00	47.50	1	544	0.18%
2019/02/26	0	0.00	1.4	43.04	42.75	-1.4	417	-0.33%
2019/02/15	1	46.05	1	45.10	43.60	0	411	0.00%
2018/11/23	0	0.00	1	35.40	36.40	-1	137	-0.73%
2018/11/19	1	33.85	0	0.00	33.90	1	125	0.80%
2018/11/12	2	30.00	2	29.70	29.50	0	114	0.00%
2018/11/07	2	27.90	2	28.10	28.30	0	121	0.00%
2018/08/10	2	46.05	2	43.85	43.85	0	270	0.00%
2018/06/15	0	0.00	2	39.90	39.80	-2	356	-0.56%
2018/06/05	2	38.95	0	0.00	39.40	2	340	0.59%
2018/05/25	0	0.00	1	38.00	38.10	-1	318	-0.31%
2018/04/19	1	48.00	0	0.00	47.90	1	219	0.46%
2018/02/06	0	0.00	2	50.85	51.20	-2	253	-0.79%
2018/01/24	0	0.00	1	56.40	56.00	-1	297	-0.34%
2018/01/05	1	57.20	0	0.00	57.20	1	473	0.21%