LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.77%
  • 成交量
    130
  • 產業
    上櫃 電腦及週邊類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
加百裕 (3323)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26226.4500.0026.2521651.22%
2024/03/22125.5000.0025.5511590.63%
2024/03/190.725.2000.0024.950.71610.44%
2024/03/1800.00526.1025.20-5157-3.17%
2024/03/08026.4500.0026.0001530.00%
2024/01/0400.00228.8528.85-2144-1.38%
2024/01/03029.2500.0029.0501480.00%
2023/12/14329.5000.0029.5531681.78%
2023/11/2000.00229.0028.75-2248-0.80%
2023/11/1700.00128.7528.75-1249-0.40%
2023/10/24128.0500.0028.1013590.28%
2023/10/18128.7500.0028.7513590.28%
2023/09/2800.00130.0529.50-1371-0.27%
2023/09/22129.1500.0029.3513750.27%
2023/09/18030.3500.0030.2503650.01%
2023/09/0800.00230.9030.05-2338-0.59%
2023/09/07230.5800.0031.2523280.61%
2023/09/0100.00230.2530.20-2328-0.61%
2023/08/31129.9000.0029.9013340.30%
2023/08/28329.90029.9529.3033710.81%
2023/08/25130.0000.0029.9013820.26%
2023/08/18130.8000.0030.6014310.23%
2023/08/0800.00633.6833.70-6371-1.62%
2023/08/07533.501031.3033.40-5352-1.42%
2023/07/26231.4500.0031.0023450.58%
2023/07/21133.3500.0033.3513420.29%
2023/07/18132.8000.0032.7013410.29%
2023/07/07234.1000.0034.1023790.53%
2023/07/0600.00135.2535.05-1378-0.26%
2023/06/30135.60235.5035.60-1368-0.27%
2023/06/190.236.0700.0035.600.23660.05%
2023/06/1600.00236.5535.90-2363-0.55%
2023/06/15236.3500.0036.0023550.56%
2023/06/14135.95136.2036.0003470.00%
2023/06/090.135.6000.0035.450.13390.03%
2023/05/302035.051035.1034.70102883.47%
2023/05/02233.8000.0034.2022460.81%
2023/04/1400.00136.0035.50-1216-0.46%
2023/04/1300.00034.4535.6501960.00%
2023/04/12034.9000.0034.6501810.00%
2023/04/10034.5000.0034.0501740.00%
2023/04/06033.8000.0034.0001740.00%
2023/03/24134.6000.0034.4011710.58%
2023/03/07035.5500.0036.1001850.00%
2023/02/24435.1400.0035.2041652.42%
2023/02/20135.0000.0035.1511670.60%
2022/10/1700.00028.6529.6001980.00%
2022/10/14229.5000.0029.5022050.97%
2022/10/120.130.6500.0030.450.12040.02%
2022/10/0600.00232.6032.70-2202-0.99%
2022/09/20136.0500.0036.0512160.46%
2022/09/19137.5500.0035.9512150.47%
2022/09/14036.2500.0035.2001800.00%
2022/08/29035.3000.0035.5002510.01%
2022/08/24034.7500.0034.7502330.01%
2022/08/1500.00134.3034.15-1241-0.41%
2022/08/10233.90133.8534.0012400.42%
2022/08/0400.00731.5031.70-7231-3.03%
2022/08/030.131.2000.0031.400.12310.03%
2022/08/02031.7500.0031.7502320.01%
2022/07/28034.2000.0031.4502350.00%
2022/07/0600.00131.9031.80-1238-0.42%
2022/06/2900.00234.7534.50-2257-0.78%
2022/06/23133.6500.0033.9012860.35%
2022/06/1700.00136.3036.95-1318-0.31%
2022/06/14337.33137.0537.3023160.63%
2022/06/13939.02238.7038.3073092.26%
2022/05/23137.3000.0036.8012890.35%
2022/05/09135.8000.0035.7013010.33%
2022/04/27236.5500.0036.8023290.61%
2022/04/2000.000.339.1039.65-0.3335-0.09%
2022/04/1900.000.238.8938.85-0.2339-0.06%
2022/04/13139.0500.0039.2014130.24%
2022/04/12138.7500.0038.7514200.24%
2022/04/08139.9500.0039.8514410.23%
2022/04/07039.8000.0039.7004470.00%
2022/04/010.541.6500.0041.500.54400.11%
2022/03/24142.10141.7541.7504320.00%
2022/03/2100.00340.5540.75-3404-0.74%
2022/03/18240.2000.0040.1524100.49%
2022/03/0400.001340.6840.50-13467-2.78%
2022/03/01040.0500.0040.3504930.00%
2022/02/171640.2500.0040.30166322.53%
2022/01/06743.36743.7443.2001,6490.00%
2022/01/0400.00143.5543.00-11,660-0.06%
2022/01/03143.3000.0043.3011,6990.06%
2021/12/02342.95142.0042.0521,8950.11%
2021/11/30142.6500.0042.6011,8980.05%
2021/11/2900.00740.7040.90-71,898-0.37%
2021/11/220.142.4500.0042.450.11,8840.01%
2021/11/19243.8300.0043.0521,8840.11%
2021/11/18343.90343.4043.8501,8390.00%
2021/11/16142.9000.0042.8511,8110.06%
2021/11/1500.00242.3844.00-21,806-0.11%
2021/11/080.543.2000.0042.000.51,8120.03%
2021/11/0200.00244.8044.55-21,924-0.10%
2021/11/0100.00146.3047.05-11,868-0.05%
2021/10/29348.07146.6046.3521,8500.11%
2021/10/27146.70147.2046.9501,8310.00%
2021/10/26246.43345.8245.95-11,743-0.06%
2021/10/25342.403345.0544.75-301,511-1.98%
2021/10/2200.00140.6041.15-11,356-0.07%
2021/10/21740.7300.0040.1071,3720.51%
2021/10/20340.7300.0040.8531,3880.22%
2021/10/18139.85239.3039.90-11,462-0.07%
2021/10/15340.20139.3039.1021,5280.13%
2021/10/14138.75139.1039.1501,6480.00%
2021/10/13240.20239.3039.2001,7740.00%
2021/10/1200.00140.2540.35-11,838-0.05%
2021/10/08139.10539.9540.25-41,906-0.21%
2021/10/07638.45739.0139.30-11,957-0.05%
2021/10/0600.00338.8538.55-32,223-0.13%
2021/09/3000.00135.9036.25-12,878-0.03%
2021/09/24135.2000.0035.4513,1100.03%
2021/09/1400.00435.2035.30-43,261-0.12%
2021/09/13035.8000.0035.3503,2600.00%
2021/09/09035.4000.0035.9503,2570.00%
2021/09/07135.30237.0035.30-13,238-0.03%
2021/09/0300.00339.4239.35-33,185-0.09%
2021/09/02840.2800.0039.8583,1770.25%
2021/08/31639.7000.0039.7563,1570.19%
2021/08/18139.1500.0039.9513,1250.03%
2021/08/160.139.8500.0040.050.13,1130.00%
2021/08/1000.00142.8542.25-13,076-0.03%
2021/08/09144.75145.0043.4503,0580.00%
2021/08/06146.25546.0245.65-43,027-0.13%
2021/08/05550.7000.0050.0052,9560.17%
2021/08/04750.63250.9051.0052,9650.17%
2021/08/031051.0800.0051.60102,9590.34%
2021/07/290.349.0000.0047.750.32,8580.01%
2021/07/27250.5000.0050.0022,8620.07%
2021/07/26451.15151.8051.5032,8640.10%
2021/07/2300.00150.7050.60-12,863-0.03%
2021/07/22149.9000.0049.9012,9910.03%
2021/07/21351.87252.1551.3012,9660.03%
2021/07/20750.66551.0249.8022,9160.07%
2021/07/19353.10653.8553.10-32,800-0.11%
2021/07/16359.17158.8059.0022,6940.07%
2021/07/15359.27459.8059.90-12,630-0.04%
2021/07/14558.28758.7058.10-22,549-0.08%
2021/07/13861.14361.4760.3052,4670.20%
2021/07/12160.502.260.3462.20-1.22,129-0.06%
2021/07/096.256.803.157.4956.603.21,7900.18%
2021/07/08254.85154.1055.6011,6110.06%
2021/07/07453.000.153.5052.903.91,5540.25%
2021/07/06153.40854.0153.90-71,564-0.45%
2021/07/05552.64153.7053.5041,5500.26%
2021/06/30150.0000.0049.8011,5330.07%
2021/06/2100.00344.5844.55-31,674-0.18%
2021/05/280.144.5000.0044.700.13,3330.00%
2021/05/1800.001041.3941.70-103,748-0.27%
2021/05/1300.00239.4041.10-23,789-0.05%
2021/05/12543.5700.0041.3553,8250.13%
2021/05/040.149.3000.0049.500.15,3830.00%
2021/04/29152.7000.0053.0015,4490.02%
2021/04/28655.156.255.2453.50-0.25,4560.00%
2021/04/23252.7000.0052.4025,3870.04%
2021/04/20153.50253.5053.40-15,476-0.02%
2021/04/14151.00451.8051.20-35,635-0.05%
2021/04/1300.00253.1552.10-25,751-0.03%
2021/04/121455.04254.7554.30125,7220.21%
2021/04/095.254.10254.6054.003.25,6780.06%
2021/04/071.153.21853.4554.10-6.95,604-0.12%
2021/04/06551.8600.0052.2055,5540.09%
2021/04/01152.0000.0051.7015,5810.02%
2021/03/31251.70251.7051.9005,6470.00%
2021/03/30052.2000.0051.5005,6640.00%
2021/03/291051.6700.0051.30105,6880.18%
2021/03/26051.042.149.7951.30-2.15,934-0.03%
2021/03/25253.50353.6353.10-15,912-0.02%
2021/03/24652.68054.5053.1065,9180.10%
2021/03/23352.83152.9152.6025,9380.03%
2021/03/22353.73654.5053.70-35,954-0.05%
2021/03/19454.158.154.7654.20-4.15,932-0.07%
2021/03/18154.50253.8055.10-15,917-0.02%
2021/03/178.253.95654.2054.002.26,0800.04%
2021/03/16553.2200.0053.0056,1770.08%
2021/03/151154.381054.6054.4016,1150.02%
2021/03/127.255.3271.154.6956.30-63.96,010-1.06%
2021/03/116054.10153.6054.10595,7611.02%
2021/03/10353.07453.0353.30-15,629-0.02%
2021/03/09452.00152.1052.1035,4810.05%
2021/03/0800.00352.5052.80-35,370-0.06%
2021/03/03250.6000.0050.1025,5620.04%
2021/03/0200.00452.0050.10-45,704-0.07%
2021/02/26151.100.152.0051.000.95,6540.02%
2021/02/24451.1000.0050.5045,5860.07%
2021/02/2300.002.150.5150.70-2.15,540-0.04%
2021/02/22350.33350.8350.7005,5410.00%
2021/02/1900.00149.0549.20-15,493-0.02%
2021/02/18148.30248.0348.50-15,452-0.02%
2021/02/1700.00246.9547.00-25,409-0.04%
2021/02/03147.1000.0046.3015,3470.02%
2021/02/01446.95347.0246.2015,3080.02%
2021/01/298553.638651.7748.70-15,169-0.02%
2021/01/282253.1024.252.5354.10-2.24,456-0.05%
2021/01/27148.65448.3549.25-33,864-0.08%
2021/01/2500.00346.6547.65-33,727-0.08%
2021/01/22448.0800.0047.2043,7080.11%
2021/01/21046.0000.0046.1503,6060.00%
2021/01/2000.00145.7045.65-13,589-0.03%
2021/01/1900.00547.9547.65-53,550-0.14%
2021/01/18147.7500.0048.1513,5430.03%
2021/01/14148.2500.0048.1013,4010.03%
2021/01/13546.50146.5546.4543,3850.12%
2021/01/1100.00148.0047.85-13,362-0.03%
2021/01/0800.00548.3547.50-53,334-0.15%
2021/01/0700.00148.0548.30-13,254-0.03%
2021/01/06148.2500.0047.8013,2110.03%
2021/01/0400.00147.0546.90-13,049-0.03%
2020/12/29046.75146.9046.75-13,084-0.03%
2020/12/2800.00247.7547.55-23,073-0.07%
2020/12/25247.9300.0048.0023,0290.07%
2020/12/2400.00346.9046.65-32,955-0.10%
2020/12/23146.2000.0046.0012,9470.03%
2020/12/22947.42749.4945.7022,9530.07%
2020/12/21247.90247.8548.1002,6890.00%
2020/12/16546.3900.0046.7552,6090.19%
2020/12/14547.25147.3047.2042,5340.16%
2020/12/11347.75547.6648.00-22,554-0.08%
2020/12/10346.337.247.4247.50-4.22,338-0.18%
2020/12/09145.70946.0145.60-82,236-0.36%
2020/12/082.246.20246.5345.900.22,2880.01%
2020/12/07145.80245.8546.45-12,276-0.04%
2020/12/04244.83144.8044.5512,2510.04%
2020/12/0300.00144.9044.35-12,306-0.04%
2020/12/02146.10145.9545.3502,4150.00%
2020/12/01245.70545.2845.80-32,491-0.12%
2020/11/30645.4200.0045.4562,6290.23%
2020/11/275047.274046.5946.40102,8730.35%
2020/11/26244.25645.7346.20-42,909-0.14%
2020/11/2500.00242.4042.00-23,130-0.06%
2020/11/23542.1500.0042.1553,3650.15%
2020/11/1900.00842.9842.95-83,566-0.22%
2020/11/18242.03442.4542.55-23,525-0.06%
2020/11/1700.00241.8041.30-23,537-0.06%
2020/11/16242.0000.0041.7023,6070.06%
2020/11/13541.35341.1041.3523,6710.05%
2020/11/1200.00141.2041.20-13,877-0.03%
2020/11/11541.6200.0041.5054,0000.12%
2020/10/1300.000.541.6541.80-0.54,847-0.01%
2020/10/0800.00242.3342.00-24,823-0.04%
2020/09/250.241.5000.0041.000.24,9070.00%
2020/09/23344.001343.6244.00-104,827-0.21%
2020/09/18844.5700.0044.4084,7170.17%
2020/09/1400.00141.7543.20-14,575-0.02%
2020/09/111.341.83242.5541.80-0.74,524-0.02%
2020/09/08245.301545.4144.65-134,337-0.30%
2020/09/07547.4300.0044.8554,2670.12%
2020/09/049.546.38446.6145.605.54,1350.13%
2020/09/031148.171447.8846.90-34,027-0.07%
2020/09/021448.961248.4548.8023,8670.05%
2020/09/015049.915249.5350.00-23,582-0.06%
2020/08/317347.157747.3547.90-43,227-0.12%
2020/08/282644.62843.9345.50182,8410.63%
2020/08/2700.001.342.4341.75-1.32,695-0.05%
2020/08/26343.87242.7042.7012,6490.04%
2020/08/25342.28342.5542.2502,5340.00%
2020/08/19142.60143.1540.8502,2860.00%
2020/08/18243.13543.0442.10-32,215-0.14%
2020/08/17240.801.243.1043.100.82,0080.04%
2020/08/13441.0300.0039.3541,8510.22%
2020/08/11342.53243.7342.2011,7200.06%
2020/08/10443.0017.542.4243.00-13.51,591-0.85%
2020/08/07638.8200.0039.9061,3860.43%
2020/08/06339.77438.7138.55-11,297-0.08%
2020/08/05136.1000.0039.4011,2040.08%
2020/08/04236.13635.7335.85-41,084-0.37%
2020/08/0300.00134.8034.80-11,060-0.09%
2020/07/3100.00135.2035.20-11,066-0.09%
2020/07/30134.8500.0034.9011,0820.09%
2020/07/2900.005034.0034.30-501,057-4.73%
2020/07/28232.00231.7031.6001,0520.00%
2020/07/24335.12134.0033.9521,0300.19%
2020/07/21334.92434.5934.45-1928-0.11%
2020/07/20334.85134.7534.7529150.22%
2020/07/17535.63134.6533.8548960.45%
2020/07/15333.48233.1033.1018050.12%
2020/07/14233.00133.3033.3018010.12%
2020/07/13233.08133.3033.3017950.13%
2020/06/1200.00129.7530.90-1555-0.18%
2020/06/03431.88332.7033.3014720.21%
2020/05/2700.00829.8830.15-8402-1.99%
2020/05/22829.5400.0029.4583992.00%
2020/05/05130.5000.0029.5013190.31%
2020/04/1500.00325.5026.25-3280-1.07%
2020/04/14325.2000.0025.8032821.06%
2020/04/0800.001124.0523.90-11281-3.91%
2020/03/20818.6000.0018.3082643.02%
2020/03/11326.4500.0025.8532241.34%
2020/03/09326.3000.0026.2532201.36%
2020/03/024726.5500.0026.554721721.61%
2020/02/2100.00127.8527.95-1222-0.45%
2020/02/05028.9000.0028.6502400.00%
2019/12/2700.00230.7530.80-2211-0.94%
2019/12/24230.4500.0030.5022050.97%
2019/11/0600.00129.9529.90-1162-0.61%
2019/11/0500.00230.3530.35-2157-1.27%
2019/11/01329.9500.0030.2031531.95%
2019/10/2300.00329.8529.85-3162-1.85%
2019/10/22329.60129.8529.6521691.18%
2019/10/21129.6000.0029.8011680.60%
2019/10/1700.001729.9630.05-17174-9.74%
2019/10/09229.5500.0029.7021701.18%
2019/10/0700.00130.6530.25-1170-0.59%
2019/09/251528.9700.0028.75151748.59%
2019/09/20028.5500.0028.4501740.00%
2019/09/10029.3500.0029.3501820.00%
2019/08/06028.4500.0028.6002160.00%
2019/07/26129.6000.0029.9012690.37%
2019/07/05032.5000.0032.6003030.00%
2019/05/1300.00627.8527.80-6603-0.99%
2019/05/0600.00432.6532.50-4567-0.70%
2019/04/29232.8500.0032.6025700.35%
2019/04/2500.00333.7733.70-3566-0.53%
2019/04/16232.7000.0032.9025540.36%
2019/04/1100.00133.7033.60-1549-0.18%
2019/04/10233.8500.0033.9025460.37%
2019/04/0900.00133.8033.80-1544-0.18%
2019/04/01134.1000.0033.9015610.18%
2019/03/25133.4000.0033.3516140.16%
2019/03/22134.2500.0034.1516360.16%
2019/03/20034.9000.0034.2506670.00%
2019/03/19134.4000.0034.4017010.14%
2019/03/1100.00134.2534.45-1897-0.11%
2019/03/0800.00133.5534.50-1922-0.11%
2019/03/06134.85335.1334.60-2947-0.21%
2019/03/05135.5500.0035.5019410.11%
2019/03/04235.8500.0036.2529600.21%
2019/02/2700.00336.0536.10-3953-0.31%
2019/02/26136.0500.0035.5019330.11%
2019/02/1100.00132.7533.00-1958-0.10%
2019/01/2800.00133.4033.20-1981-0.10%
2019/01/2300.00132.9532.75-11,022-0.10%
2019/01/18132.9500.0032.9011,0590.09%
2019/01/16133.1500.0033.1511,0850.09%
2019/01/1400.00132.9032.90-11,095-0.09%
2019/01/09133.40133.3033.5001,1410.00%
2019/01/08332.5800.0033.2531,1570.26%
2019/01/0700.00131.9532.00-11,151-0.09%
2018/12/2700.00233.0032.85-21,311-0.15%
2018/12/24434.10433.8333.6001,3860.00%
2018/12/22133.00133.1533.1501,3770.00%
2018/12/21533.18233.3533.3531,4000.21%
2018/12/1700.00534.5134.40-51,498-0.33%
2018/12/14234.6800.0034.7521,5110.13%
2018/12/13335.803035.8035.40-271,551-1.74%
2018/12/123035.6800.0035.40301,6111.86%
2018/12/0700.002634.0034.80-261,667-1.56%
2018/12/0600.00534.0033.30-51,759-0.28%
2018/12/0400.001234.9834.05-121,894-0.63%
2018/12/032134.90334.9034.80182,0140.89%
2018/11/30134.1000.0033.9512,3950.04%
2018/11/2700.00133.4033.35-12,810-0.04%
2018/11/2000.00733.4533.25-73,102-0.23%
2018/11/1400.00130.0029.90-13,490-0.03%
2018/11/12229.9000.0029.6023,9320.05%
2018/11/09231.2000.0030.4023,9820.05%
2018/11/08132.0000.0031.6014,0080.02%
2018/11/06531.75430.8030.8014,0310.02%
2018/10/301029.201029.1529.1503,9870.00%
2018/10/261030.101029.0529.0504,0410.00%
2018/10/2500.00530.8030.55-54,014-0.12%
2018/10/23132.4000.0032.2013,9920.03%
2018/10/22133.25633.0033.20-53,990-0.13%
2018/10/19531.60532.1032.4003,9830.00%
2018/10/18532.95532.8032.8003,9750.00%
2018/10/171133.76533.1732.9563,9700.15%
2018/10/16233.5000.0033.7023,9460.05%
2018/10/15132.7000.0032.7013,9330.03%
2018/10/121331.711031.8831.7533,9410.08%
2018/10/09237.20237.0036.1003,9490.00%
2018/10/08737.41536.9037.4523,9620.05%
2018/10/05137.1500.0037.3013,9890.03%
2018/09/26539.94140.0040.3043,7960.11%
2018/09/25540.40340.6039.9523,7780.05%
2018/09/19238.9300.0038.2523,6440.05%
2018/09/18539.40439.6039.0013,5970.03%
2018/09/17941.03141.3540.8583,5150.23%
2018/09/1400.001842.9342.85-183,433-0.52%
2018/09/13143.65643.4242.75-53,381-0.15%
2018/09/12544.95945.5044.70-43,314-0.12%
2018/09/112443.23444.1445.00203,2130.62%
2018/09/10142.70242.2041.90-13,093-0.03%
2018/09/07543.92143.1043.4543,0270.13%
2018/09/061546.77744.3543.9582,9030.28%
2018/09/05144.9000.0045.0012,5310.04%
2018/09/04745.142344.7846.00-162,518-0.64%
2018/09/03244.38145.8043.9512,3660.04%
2018/08/31143.7500.0043.8512,1950.05%
2018/08/3000.00741.7942.35-72,094-0.33%
2018/08/28540.0400.0039.8052,0080.25%
2018/08/27138.85139.7540.2501,9930.00%
2018/08/24141.50139.9039.1001,9600.00%
2018/08/23142.90341.4041.20-21,910-0.10%
2018/08/2200.00543.8242.90-51,888-0.26%
2018/08/21143.30443.3343.55-31,802-0.17%
2018/08/20542.41442.0642.0511,6180.06%
2018/08/17742.05541.9641.4021,4400.14%
2018/08/1500.00238.8539.05-21,117-0.18%
2018/08/1400.00338.4038.50-31,075-0.28%
2018/08/0800.00139.1038.50-11,057-0.09%
2018/08/020.138.1000.0038.050.11,0650.01%
2018/07/24137.8500.0037.5011,0900.09%
2018/07/19238.85338.6538.30-11,103-0.09%
2018/07/18340.2500.0040.5031,1000.27%
2018/07/17239.5500.0039.5521,0570.19%
2018/06/29037.8000.0037.6001,1380.00%
2018/06/2100.00138.0037.95-11,174-0.09%
2018/06/20138.0000.0038.0511,1870.08%
2018/06/12440.85440.4940.6001,2260.00%
2018/06/08139.15139.3039.2001,2590.00%
2018/06/01239.1500.0038.8021,2970.15%
2018/05/28137.30237.3537.15-11,222-0.08%
2018/05/21137.6500.0037.9011,4300.07%
2018/05/1500.00137.5037.50-11,507-0.07%
2018/05/0200.00138.7038.60-11,804-0.06%
2018/04/1200.00141.3541.30-13,088-0.03%
2018/04/1100.00241.6841.35-23,096-0.06%
2018/04/10441.6500.0041.3543,1030.13%
2018/03/2800.00239.8039.75-23,214-0.06%
2018/03/26140.2000.0040.1513,2630.03%
2018/03/2300.00139.8039.75-13,279-0.03%
2018/03/2200.00140.2540.80-13,301-0.03%
2018/03/2100.00241.2041.15-23,347-0.06%
2018/03/15142.2000.0042.2513,7810.03%
2018/03/14242.3800.0042.4023,8630.05%
2018/03/12141.80141.7541.3004,2320.00%
2018/03/09341.1500.0041.6034,2690.07%
2018/03/0800.00140.5040.30-14,244-0.02%
2018/02/2700.00141.8541.05-14,280-0.02%
2018/02/2600.001142.1941.70-114,283-0.26%
2018/02/22340.62341.3041.6004,2440.00%
2018/02/2100.00139.5039.75-14,195-0.02%
2018/02/12238.1000.0037.8024,1850.05%
2018/02/09138.00137.9037.9004,2160.00%
2018/02/08138.30138.4039.0004,2330.00%
2018/02/0700.00138.1038.10-14,301-0.02%
2018/02/06438.93136.9037.3034,2930.07%
2018/02/0500.001539.6040.80-154,239-0.35%
2018/02/0100.00342.6342.10-34,304-0.07%
2018/01/311341.68242.4542.50114,3750.25%
2018/01/30143.0500.0041.8014,3540.02%
2018/01/29142.5000.0042.2014,3690.02%
2018/01/252144.24343.5042.80184,4480.40%
2018/01/24242.75242.9542.9004,4530.00%
2018/01/2300.00145.5043.60-14,506-0.02%
2018/01/22544.11544.8745.1004,5130.00%
2018/01/19543.70543.7343.1004,4470.00%
2018/01/181046.061645.6044.70-64,372-0.14%
2018/01/17841.642142.1044.10-133,819-0.34%
2018/01/1500.00139.5039.40-13,586-0.03%
2018/01/12140.1000.0039.7513,6370.03%
2018/01/041341.1000.0041.10134,1740.31%
2018/01/0300.002041.4041.40-204,268-0.47%
加百裕 相關文章
加百裕 相關影音