尚立 (3360)-元大-嘉義券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
353張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	14.90	0	0.00	14.90	1	2,680	0.04%
2024/05/08	7	15.34	0	0.00	15.15	7	3,802	0.18%
2024/05/06	1	14.70	0	0.00	14.60	1	4,996	0.02%
2024/05/02	3	14.85	0	0.00	15.00	3	5,738	0.05%
2024/04/26	0	0.00	5	14.61	14.55	-5	5,768	-0.09%
2024/04/25	0	0.00	22	14.46	14.40	-22	5,777	-0.38%
2024/04/24	0	0.00	6	14.90	14.90	-6	5,777	-0.10%
2024/04/23	0	0.00	15	14.40	14.65	-15	5,845	-0.26%
2024/04/22	0	0.00	35	14.47	14.40	-35	5,851	-0.60%
2024/04/19	1	14.60	0	0.00	14.60	1	5,842	0.02%
2024/04/15	26	16.20	0	0.00	16.05	26	5,787	0.45%
2024/04/09	10	17.43	10	17.70	17.75	0	5,712	0.00%
2024/04/02	0	15.50	0	0.00	15.20	0	5,561	0.00%
2024/03/29	0	0.00	5	15.15	15.20	-5	5,533	-0.09%
2024/03/26	0	0.00	1	16.50	15.80	-1	5,488	-0.02%
2024/03/25	1	16.25	1	16.30	16.30	0	5,466	0.00%
2024/03/22	4	16.19	3	16.13	16.00	1	5,446	0.02%
2024/03/21	6	16.44	1	16.40	16.40	5	5,419	0.09%
2024/03/20	6	16.68	1	16.60	16.55	5	5,391	0.09%
2024/03/19	3	17.22	2	17.05	17.10	1	5,362	0.02%
2024/03/18	1	17.40	1	17.55	17.40	0	5,348	0.00%
2024/03/15	1	17.75	1	18.05	17.50	0	5,340	0.00%
2024/03/14	1	18.05	2	18.28	17.85	-1	5,332	-0.02%
2024/03/13	4	18.45	3	18.03	18.20	1	5,310	0.02%
2024/03/12	2	17.85	0	0.00	18.90	2	5,196	0.04%
2024/03/11	1	17.15	6	16.94	17.20	-5	5,133	-0.10%
2024/03/08	5	17.62	4	17.71	17.45	1	5,091	0.02%
2024/03/07	5	18.60	16	18.85	18.30	-11	5,025	-0.22%
2024/03/06	4	19.95	3	20.00	20.00	1	4,942	0.02%
2024/03/05	30	20.23	10	19.53	19.65	20	4,894	0.41%
2024/03/04	17	21.53	0	0.00	20.40	17	4,823	0.35%
2024/03/01	83	22.78	163	22.22	21.00	-80	4,643	-1.72%	大賣/
2024/02/29	2	20.85	5	22.05	22.05	-3	4,072	-0.07%
2024/02/27	6	21.08	4	20.60	20.05	2	3,915	0.05%
2024/02/26	0	0.00	1	21.10	21.90	-1	3,853	-0.03%
2024/02/23	17	21.35	38.4	21.05	21.20	-21.4	3,799	-0.56%
2024/02/22	2	20.23	5	20.20	20.05	-3	3,700	-0.08%
2024/02/21	6	19.25	14	19.28	19.25	-8	3,660	-0.22%
2024/02/20	33	19.31	0	0.00	19.40	33	3,640	0.91%
2024/02/19	37.2	19.89	4	19.70	19.65	33.2	3,612	0.92%
2024/02/16	29	20.44	35	20.38	20.40	-6	3,571	-0.17%
2024/02/15	42.2	19.21	8	19.51	19.70	34.2	3,501	0.98%
2024/02/05	28.4	19.59	5	20.09	19.10	23.4	3,453	0.68%
2024/02/02	25	21.38	0	0.00	21.15	25	3,339	0.75%
2024/02/01	22	21.63	38.2	22.29	21.15	-16.2	3,255	-0.50%
2024/01/31	68	21.86	57	22.19	22.35	11	3,090	0.36%
2024/01/30	43	19.47	64.6	19.91	20.35	-21.6	2,307	-0.94%
2024/01/29	117.2	18.53	51	18.59	18.50	66.2	1,683	3.93%	大買/
2024/01/26	11	17.32	8	16.92	17.50	3	1,093	0.27%
2024/01/25	2	16.00	4	16.00	16.00	-2	391	-0.51%
2024/01/24	0	0.00	2	14.55	14.55	-2	337	-0.59%
2024/01/19	0	0.00	2	13.80	13.50	-2	277	-0.72%
2024/01/17	0	0.00	2	14.10	13.60	-2	253	-0.79%
2024/01/03	0	13.00	0	0.00	12.85	0	151	0.00%
2023/12/06	1	12.60	0	0.00	12.60	1	100	0.99%
2023/12/05	1	12.60	0	0.00	12.60	1	100	0.99%
2023/11/27	1	12.00	0	0.00	12.10	1	59	1.67%
2023/10/24	0	0.00	1	11.90	12.00	-1	96	-1.03%
2023/09/27	0	0.00	10	12.25	12.30	-10	130	-7.64%
2023/09/07	2	12.80	0	0.00	13.05	2	187	1.07%
2023/08/30	2	12.30	0	0.00	12.35	2	238	0.84%
2023/08/28	0	0.00	0	12.30	12.20	0	325	0.00%
2023/08/08	0	0.00	1	13.60	13.55	-1	303	-0.33%
2023/07/28	0	0.00	4	13.75	13.75	-4	311	-1.28%
2023/07/25	11	13.95	0	0.00	13.95	11	308	3.56%
2023/07/13	0	0.00	2	13.60	13.65	-2	293	-0.68%
2023/06/21	2	14.00	0	0.00	14.05	2	283	0.70%
2023/06/19	5	14.85	0	0.00	14.85	5	279	1.79%
2023/06/15	0	0.00	1	14.85	14.85	-1	263	-0.38%
2023/06/14	0	0.00	1	14.80	14.70	-1	257	-0.39%
2023/06/13	0	0.00	1	14.80	14.80	-1	250	-0.40%
2023/06/09	1	14.95	0.1	15.00	14.85	0.9	242	0.38%
2023/06/05	0	0.00	0	14.85	14.80	0	211	-0.01%
2023/04/07	2	13.50	0	0.00	13.50	2	95	2.09%
2023/03/23	0	13.95	0	0.00	13.90	0	84	0.01%
2023/03/22	0	14.45	0	0.00	13.90	0	85	0.00%
2023/02/06	2	13.80	0	0.00	13.85	2	67	2.98%
2022/11/28	0	0.00	1.2	13.41	13.45	-1.2	75	-1.63%
2022/11/25	0	0.00	1.1	13.50	13.50	-1.1	76	-1.46%
2022/11/23	1	13.60	0	0.00	13.70	1	76	1.31%
2022/09/14	0	14.40	0	0.00	14.25	0	130	0.00%
2022/07/28	0	14.55	0	0.00	13.85	0	277	0.00%
2022/07/12	1	12.75	0	0.00	12.75	1	327	0.31%
2022/07/01	2	15.05	0	0.00	14.90	2	347	0.58%
2022/06/16	0	0.00	1	16.05	15.75	-1	463	-0.22%
2022/05/18	1	16.95	0	0.00	16.60	1	495	0.20%
2022/05/09	1	16.20	0	0.00	16.15	1	442	0.23%
2022/04/20	1	17.90	0	0.00	17.85	1	399	0.25%
2022/04/13	0	0.00	1	17.95	18.00	-1	379	-0.26%
2022/03/30	2	17.33	0	0.00	17.35	2	376	0.53%
2022/03/29	0	0.00	6	17.57	17.50	-6	382	-1.57%
2022/03/24	0	0.00	3	17.47	17.50	-3	491	-0.61%
2022/03/23	0	0.00	2	17.70	17.60	-2	462	-0.43%
2022/03/16	1	16.40	0	0.00	16.40	1	419	0.24%
2022/03/14	5	16.42	0	0.00	16.40	5	414	1.21%
2022/02/18	0	0.00	2	15.85	15.85	-2	383	-0.52%
2022/02/17	2	16.00	0	0.00	15.90	2	402	0.50%
2021/12/15	0	0.00	2	15.50	15.50	-2	168	-1.19%
2021/12/06	0	0.00	30	14.91	14.95	-30	192	-15.55%
2021/09/30	2	14.05	0	0.00	14.20	2	175	1.14%
2021/09/14	0.3	15.65	0	0.00	15.55	0.3	199	0.13%
2021/09/13	0	15.80	0	0.00	15.35	0	173	0.00%
2021/09/09	0	16.80	0	0.00	15.30	0	170	0.00%
2021/09/02	8	15.40	0	0.00	15.30	8	174	4.59%
2021/08/31	10	15.25	0	0.00	15.30	10	175	5.69%
2021/08/18	0.6	14.85	0	0.00	14.70	0.6	190	0.31%
2021/07/15	2	15.90	0	0.00	15.95	2	338	0.59%
2021/07/13	4	16.19	0	0.00	16.10	4	359	1.11%
2021/05/21	2	15.15	0	0.00	15.30	2	734	0.27%
2021/05/04	0	0.00	1	16.80	16.40	-1	681	-0.15%
2021/05/03	1	17.85	0	0.00	17.10	1	678	0.15%
2021/04/28	0	0.00	0	17.80	18.15	0	665	0.00%
2021/04/08	0	0.00	1	19.00	18.90	-1	552	-0.18%
2021/04/07	0	0.00	2	17.65	18.00	-2	460	-0.43%
2021/03/31	2	16.20	0	0.00	16.20	2	370	0.54%
2021/03/26	0	16.70	0	0.00	16.25	0	356	0.00%
2021/03/23	0	16.90	1	16.15	16.15	-1	350	-0.29%
2021/03/08	0	0.00	6	15.55	15.55	-6	360	-1.66%
2021/02/22	6	15.29	0	0.00	15.40	6	367	1.63%
2021/01/15	0	0.00	15	14.84	15.75	-15	247	-6.06%
2021/01/07	0	0.00	4	15.00	14.95	-4	227	-1.76%
2020/12/15	0	0.00	4	15.30	15.15	-4	229	-1.74%
2020/12/03	0	0.00	25	15.94	15.95	-25	210	-11.88%
2020/12/02	0	0.00	10	15.70	15.70	-10	205	-4.87%
2020/12/01	0	0.00	2	15.60	15.70	-2	205	-0.97%
2020/11/12	0	0.00	5	14.55	14.60	-5	209	-2.39%
2020/11/11	5	14.60	0	0.00	14.55	5	221	2.26%
2020/11/04	0	0.00	5	14.45	14.45	-5	247	-2.02%
2020/10/26	6	14.53	0	0.00	14.45	6	274	2.19%
2020/10/22	5.1	15.00	0	0.00	14.85	5.1	277	1.82%
2020/09/25	2	14.50	0	0.00	14.20	2	357	0.56%
2020/09/24	0	0.00	3	14.50	14.50	-3	362	-0.83%
2020/09/10	3	15.70	0	0.00	15.45	3	356	0.84%
2020/09/09	0	0.00	2	15.45	15.45	-2	355	-0.56%
2020/09/08	0	0.00	4	15.51	15.45	-4	354	-1.13%
2020/09/07	2	15.60	0	0.00	15.45	2	357	0.56%
2020/09/04	2	15.45	0	0.00	15.45	2	357	0.56%
2020/09/02	27	15.74	0	0.00	15.75	27	362	7.44%
2020/08/26	0	15.40	0	0.00	15.40	0	360	0.00%
2020/08/20	5	15.50	0	0.00	15.10	5	384	1.30%
2020/08/19	7	15.89	0	0.00	15.80	7	389	1.80%
2020/07/24	7	15.64	0	0.00	15.55	7	502	1.39%
2020/07/22	4	16.13	0	0.00	16.10	4	508	0.79%
2020/07/15	10	16.35	0	0.00	16.25	10	509	1.96%
2020/07/08	0	0.00	1	16.90	17.10	-1	500	-0.20%
2020/07/03	1	16.50	0	0.00	16.60	1	467	0.21%
2020/06/11	0	0.00	1	16.25	16.15	-1	490	-0.20%
2020/06/04	0	0.00	0.2	17.00	17.00	-0.2	504	-0.04%
2020/06/03	0	0.00	4	17.10	17.00	-4	504	-0.79%
2020/05/21	4	16.95	0	0.00	16.95	4	465	0.86%
2020/05/15	0	0.00	1	16.40	16.40	-1	434	-0.23%
2020/04/07	2	13.00	0	0.00	13.10	2	383	0.52%
2020/04/06	0	13.35	0	0.00	12.70	0	389	0.00%
2020/03/13	2	12.35	0	0.00	12.35	2	503	0.40%
2020/02/21	0	0.00	1	16.60	16.40	-1	494	-0.20%
2020/02/11	0	0.00	1	16.90	16.65	-1	604	-0.17%
2020/02/10	1	16.50	0	0.00	16.40	1	610	0.16%
2020/02/07	1	16.55	0	0.00	16.85	1	616	0.16%
2020/02/06	0	0.00	5	16.85	16.95	-5	610	-0.82%
2020/02/05	0	15.65	0	0.00	15.45	0	602	0.00%
2020/02/04	5	15.32	0	0.00	15.20	5	646	0.77%
2019/12/30	0	0.00	0	19.10	19.20	0	923	0.00%
2019/12/27	1	19.75	0	0.00	19.65	1	952	0.11%
2019/12/25	0	0.00	2	18.80	18.80	-2	1,040	-0.19%
2019/11/27	2	18.83	0	0.00	18.80	2	1,252	0.16%
2019/11/11	2	19.55	0	0.00	19.55	2	1,283	0.16%
2019/10/28	0	0.00	20	23.00	22.90	-20	1,361	-1.47%
2019/10/08	20	22.10	0	0.00	21.95	20	1,267	1.58%
2019/10/01	0	0.00	11	23.08	22.90	-11	1,237	-0.89%
2019/09/27	6	22.28	5	22.25	22.25	1	1,107	0.09%
2019/09/20	0	22.00	0	0.00	22.00	0	1,212	0.00%
2019/09/17	0	0.00	10	21.70	21.65	-10	1,145	-0.87%
2019/09/10	0	21.90	0	0.00	21.70	0	1,136	0.00%
2019/09/09	10	22.44	0	0.00	22.40	10	1,102	0.91%
2019/08/26	10	21.00	0	0.00	20.95	10	1,102	0.91%
2019/08/13	0	0.00	16	23.35	23.15	-16	1,067	-1.50%
2019/08/08	0	0.00	1	22.50	23.00	-1	974	-0.10%
2019/08/06	1	22.15	0	0.00	22.35	1	969	0.10%
2019/08/05	10	22.75	0	0.00	22.50	10	960	1.04%
2019/07/31	0	0.00	1	23.30	23.25	-1	957	-0.10%
2019/07/30	3	23.30	4	23.25	22.70	-1	934	-0.11%
2019/07/26	5	22.35	0	0.00	22.30	5	856	0.58%
2019/07/12	1	23.00	0	0.00	22.85	1	950	0.11%
2019/07/11	0	0.00	1	23.05	23.00	-1	960	-0.10%
2019/07/09	2	22.75	1	23.30	22.45	1	1,002	0.10%
2019/07/05	0	21.70	0	0.00	21.65	0	978	0.00%
2019/07/04	0	0.00	1	21.70	21.70	-1	990	-0.10%
2019/07/03	1	22.10	0	0.00	22.00	1	1,023	0.10%
2019/07/02	0	0.00	10	22.20	22.05	-10	1,051	-0.95%
2019/07/01	0	0.00	7	22.52	22.60	-7	1,086	-0.64%
2019/06/28	6	21.16	0	0.00	21.90	6	1,066	0.56%
2019/06/20	1	20.45	0	0.00	20.40	1	1,230	0.08%
2019/06/14	0	0.00	10	20.65	20.65	-10	1,459	-0.69%
2019/06/13	1	21.15	1	20.80	20.80	0	1,555	0.00%
2019/06/11	0	0.00	1	20.90	20.95	-1	2,142	-0.05%
2019/05/24	0	0.00	2	19.45	19.15	-2	3,337	-0.06%
2019/05/09	10	21.60	0	0.00	21.10	10	3,550	0.28%
2019/04/30	12	23.07	12	23.20	23.30	0	3,495	0.00%
2019/04/26	0	0.00	10	23.80	23.20	-10	3,478	-0.29%
2019/04/25	21	23.62	11	23.85	23.90	10	3,479	0.29%
2019/04/22	1	23.25	0	0.00	23.20	1	3,599	0.03%
2019/04/16	3	23.50	0	0.00	23.60	3	3,625	0.08%
2019/04/15	2	24.50	1	24.20	24.10	1	3,603	0.03%
2019/04/09	10	25.90	5	25.68	25.80	5	3,535	0.14%
2019/04/02	2	25.23	0	0.00	25.05	2	3,415	0.06%
2019/04/01	0	0.00	8	24.75	25.15	-8	3,391	-0.24%
2019/03/29	0	0.00	13	24.74	24.70	-13	3,355	-0.39%
2019/03/28	4	25.28	13	25.10	25.10	-9	3,320	-0.27%
2019/03/27	3	25.22	1	25.35	25.55	2	3,299	0.06%
2019/03/26	0	0.00	2	26.15	26.00	-2	3,247	-0.06%
2019/03/25	8	25.71	10	25.40	25.55	-2	3,205	-0.06%
2019/03/22	7	25.99	10	26.10	26.00	-3	3,139	-0.10%
2019/03/21	0	0.00	1	26.65	26.50	-1	3,082	-0.03%
2019/03/20	1	25.95	4	25.95	26.05	-3	3,030	-0.10%
2019/03/19	1	26.30	2	26.35	26.20	-1	2,993	-0.03%
2019/03/18	10	26.20	25	25.89	25.90	-15	2,920	-0.51%
2019/03/15	36	26.54	39	25.90	26.55	-3	2,839	-0.11%
2019/03/14	52	24.33	36	24.22	24.80	16	2,483	0.64%
2019/03/13	25	23.73	20	23.71	23.70	5	2,236	0.22%
2019/03/12	9	23.63	1	23.50	23.60	8	2,116	0.38%
2019/03/06	6	22.45	0	0.00	22.35	6	1,872	0.32%
2019/03/05	4	23.20	12	22.85	22.75	-8	1,845	-0.43%
2019/03/04	11	22.25	1	22.50	22.50	10	1,719	0.58%
2019/02/27	16	22.28	16	22.45	22.50	0	1,663	0.00%
2019/02/26	81	22.60	65	22.61	22.65	16	1,581	1.01%
2019/02/25	2	21.18	4	21.40	21.65	-2	1,320	-0.15%
2019/02/22	0	0.00	1	20.20	20.00	-1	1,160	-0.09%
2019/02/20	10	20.40	1	20.30	20.25	9	1,150	0.78%
2019/02/19	1	20.35	3	20.35	20.35	-2	1,135	-0.18%
2019/02/14	0	0.00	5	19.15	18.70	-5	1,009	-0.50%
2019/01/28	0	17.70	0	0.00	17.60	0	1,051	0.00%
2019/01/17	5	17.80	0	0.00	17.75	5	1,140	0.44%
2019/01/14	12	18.15	28	18.79	19.15	-16	1,133	-1.41%
2018/12/27	3	16.90	0	0.00	16.80	3	1,380	0.22%
2018/12/20	5	18.00	0	0.00	17.95	5	1,573	0.32%
2018/12/17	1	18.40	0	0.00	18.45	1	1,714	0.06%
2018/12/06	16	18.82	2	18.15	18.30	14	1,721	0.81%
2018/12/05	2	19.40	0	0.00	19.55	2	1,707	0.12%
2018/12/04	0	0.00	10	19.86	19.35	-10	1,714	-0.58%
2018/11/23	2	18.63	0	0.00	18.60	2	1,864	0.11%
2018/11/19	2	18.78	0	0.00	18.50	2	1,874	0.11%
2018/11/16	3	18.70	0	0.00	18.70	3	1,868	0.16%
2018/11/15	2	19.10	0	0.00	19.10	2	1,869	0.11%
2018/11/14	0	0.00	2	19.80	19.35	-2	1,867	-0.11%
2018/11/12	0	0.00	2	19.10	19.75	-2	1,853	-0.11%
2018/11/09	0	0.00	4	19.40	19.20	-4	1,857	-0.22%
2018/11/07	2	19.65	0	0.00	19.30	2	1,890	0.11%
2018/11/06	1	19.20	15	19.90	19.00	-14	1,934	-0.72%
2018/11/05	29	19.81	11	19.89	19.80	18	1,994	0.90%
2018/11/02	1	19.00	0	0.00	18.90	1	2,295	0.04%
2018/11/01	0	0.00	2	19.23	18.80	-2	2,346	-0.09%
2018/10/30	1	17.95	0	0.00	18.15	1	2,388	0.04%
2018/10/26	2	19.00	0	0.00	18.05	2	2,435	0.08%
2018/10/25	3	19.10	1	19.55	18.85	2	2,505	0.08%
2018/10/24	1	20.40	5	20.20	20.15	-4	2,593	-0.15%
2018/10/23	8	21.41	9	21.41	20.40	-1	2,650	-0.04%
2018/10/18	4	20.79	3	21.03	20.80	1	3,093	0.03%
2018/10/17	5	20.22	5	20.33	20.00	0	3,130	0.00%
2018/10/15	0	0.00	3	19.15	18.85	-3	3,351	-0.09%
2018/10/11	3	17.75	0	0.00	17.85	3	3,471	0.09%
2018/10/09	0	0.00	1	20.00	19.70	-1	3,478	-0.03%
2018/10/08	1	20.30	1	20.15	20.00	0	3,491	0.00%
2018/10/05	0	20.30	0	0.00	20.40	0	3,504	0.00%
2018/10/04	1	20.70	0	0.00	20.70	1	3,514	0.03%
2018/10/03	9	20.92	7	21.07	20.85	2	3,532	0.06%
2018/10/02	0	0.00	21	20.24	20.15	-21	3,588	-0.59%
2018/10/01	21	20.34	0	0.00	20.30	21	3,790	0.55%
2018/09/28	1	20.00	0	0.00	19.55	1	3,838	0.03%
2018/09/26	0	0.00	31	20.21	20.35	-31	4,229	-0.73%
2018/09/25	37	19.81	6	20.05	20.10	31	4,312	0.72%
2018/09/10	1	19.10	0	0.00	19.10	1	5,717	0.02%
2018/09/06	0	0.00	10	20.75	20.70	-10	5,890	-0.17%
2018/09/04	1	21.80	0	0.00	21.80	1	6,012	0.02%
2018/09/03	10	21.73	0	0.00	22.25	10	5,932	0.17%
2018/08/31	3	21.15	11	21.25	21.25	-8	5,957	-0.13%
2018/08/30	23	21.30	15	21.32	21.40	8	6,010	0.13%
2018/08/29	0	0.00	2	20.90	21.05	-2	6,121	-0.03%
2018/08/24	1	20.40	0	0.00	20.40	1	6,086	0.02%
2018/08/22	0	0.00	1	20.85	20.65	-1	6,076	-0.02%
2018/08/16	1	20.70	6	20.78	20.75	-5	6,032	-0.08%
2018/08/15	5	21.10	0	0.00	21.15	5	6,012	0.08%
2018/08/14	2	21.35	2	21.33	21.30	0	5,989	0.00%
2018/08/10	1	22.50	3	22.57	22.65	-2	5,900	-0.03%
2018/08/09	8	23.64	12	23.74	23.20	-4	5,820	-0.07%
2018/08/07	11	22.30	11	22.15	22.00	0	5,408	0.00%
2018/08/02	1	22.15	0	0.00	22.05	1	5,304	0.02%
2018/08/01	10	23.02	10	23.05	22.65	0	5,263	0.00%
2018/07/30	3	22.70	0	0.00	22.70	3	5,042	0.06%
2018/07/27	1	23.00	1	22.90	23.10	0	4,957	0.00%
2018/07/26	6	23.23	5	23.38	22.30	1	4,745	0.02%
2018/07/25	1	22.70	1	22.50	22.30	0	4,436	0.00%
2018/07/24	2	22.73	3	22.75	22.55	-1	4,371	-0.02%
2018/07/20	7	21.96	14	22.08	22.50	-7	4,097	-0.17%
2018/07/19	0	0.00	1	21.05	21.00	-1	3,865	-0.03%
2018/07/18	2	20.55	1	20.40	20.25	1	3,740	0.03%
2018/07/17	2	20.80	0	0.00	20.60	2	3,696	0.05%
2018/07/16	1	21.20	2	21.35	21.25	-1	3,664	-0.03%
2018/07/13	1	21.95	0	0.00	21.95	1	3,625	0.03%
2018/07/12	2	22.10	2	21.80	21.80	0	3,576	0.00%
2018/07/11	2	22.30	9	21.75	21.60	-7	3,529	-0.20%
2018/07/10	1	22.45	4	22.23	22.00	-3	3,479	-0.09%
2018/07/09	9	24.05	5	23.48	23.30	4	3,332	0.12%
2018/07/06	6	22.60	2	21.20	21.90	4	3,114	0.13%
2018/07/05	14	23.10	5	22.40	22.15	9	3,041	0.30%
2018/07/04	4	21.50	3	22.65	23.45	1	2,842	0.04%
2018/07/03	3	21.90	20	21.70	21.35	-17	2,604	-0.65%
2018/07/02	10	21.58	11	21.05	21.20	-1	2,458	-0.04%
2018/06/29	1	21.85	6	21.25	22.15	-5	2,342	-0.21%
2018/06/28	10	20.38	3	20.50	20.80	7	1,846	0.38%
2018/06/27	12	18.88	0	0.00	18.95	12	1,463	0.82%
2018/06/25	1	18.60	1	19.10	18.20	0	1,260	0.00%
2018/06/22	12	17.96	15	17.88	17.85	-3	1,093	-0.27%
2018/06/21	9	18.02	10	18.24	17.85	-1	1,066	-0.09%
2018/06/20	3	18.22	11	17.99	18.40	-8	1,018	-0.79%
2018/06/15	0	0.00	23	18.41	18.85	-23	951	-2.42%
2018/06/14	10	17.75	3	17.80	17.80	7	774	0.90%
2018/06/13	19	17.93	3	17.60	18.20	16	719	2.22%
2018/06/12	0	0.00	1	17.35	16.55	-1	570	-0.18%
2018/06/11	1	16.95	0	0.00	16.95	1	572	0.17%
2018/06/08	3	17.25	0	0.00	17.30	3	526	0.57%
2018/06/07	0	0.00	1	16.45	16.95	-1	458	-0.22%
2018/06/06	3	16.85	10	17.04	17.30	-7	390	-1.79%
2018/06/05	0	0.00	5	15.42	15.75	-5	258	-1.93%
2018/05/17	0	0.00	9	13.20	13.50	-9	285	-3.15%
2018/05/04	0	0.00	5	14.30	14.35	-5	297	-1.68%
2018/05/03	0	0.00	2	14.15	14.15	-2	296	-0.68%
2018/04/18	0	0.00	3	13.90	13.95	-3	320	-0.94%
2018/03/15	5	15.15	0	0.00	15.10	5	399	1.25%
2018/03/06	0	14.45	0	0.00	14.40	0	348	0.00%