典範 (3372)-元大-嘉義券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
688張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	18.00	3	18.05	18.00	0	4,568	0.00%
2024/05/13	1	17.70	0	0.00	17.65	1	4,685	0.02%
2024/05/09	10	18.10	10	17.83	17.75	0	4,672	0.00%
2024/05/06	1	17.30	0	0.00	17.25	1	4,598	0.02%
2024/04/30	8	17.65	0	0.00	17.65	8	4,586	0.17%
2024/04/23	11	17.25	53	17.35	17.30	-42	4,559	-0.92%
2024/04/22	2	17.53	6	17.81	17.20	-4	4,556	-0.09%
2024/04/19	18	18.11	30	18.15	18.00	-12	4,545	-0.26%
2024/04/18	8	18.90	5	18.80	18.85	3	4,514	0.07%
2024/04/17	35	19.45	1	19.50	19.50	34	4,498	0.76%
2024/04/16	4	18.41	0	0.00	18.45	4	4,476	0.09%
2024/04/15	0	0.00	6	20.34	19.75	-6	4,435	-0.14%
2024/04/12	3	21.05	4	21.29	21.40	-1	4,370	-0.02%
2024/04/11	7	20.40	0	0.00	20.75	7	4,297	0.16%
2024/04/10	0	19.65	0	0.00	20.10	0	4,174	0.00%
2024/04/08	20	19.35	3	19.20	19.35	17	4,115	0.41%
2024/04/02	1	19.25	2	19.38	19.30	-1	4,086	-0.02%
2024/04/01	0	0.00	22	19.38	19.15	-22	4,032	-0.55%
2024/03/29	23	18.59	9	18.45	18.40	14	3,960	0.35%
2024/03/28	5	18.75	5	18.85	18.80	0	3,939	0.00%
2024/03/27	1	19.10	0	0.00	19.15	1	3,924	0.03%
2024/03/26	0	0.00	1	18.45	18.65	-1	3,896	-0.03%
2024/03/25	15	19.05	10	19.05	19.05	5	3,863	0.13%
2024/03/22	11	18.79	10	19.05	19.00	1	3,835	0.03%
2024/03/21	5	19.00	0	0.00	19.25	5	3,823	0.13%
2024/03/19	1	20.85	4	20.53	20.70	-3	3,978	-0.08%
2024/03/18	0	0.00	0.1	19.95	20.35	-0.1	3,944	0.00%
2024/03/15	0	0.00	6	19.70	18.50	-6	3,928	-0.15%
2024/03/14	7	19.80	0	0.00	19.90	7	3,916	0.18%
2024/03/13	1	19.30	1	20.60	19.70	0	3,914	0.00%
2024/03/08	4	21.28	0	0.00	20.70	4	3,824	0.10%
2024/03/07	12	22.20	2	22.55	22.70	10	3,756	0.27%
2024/03/06	22.1	23.82	10	23.65	23.45	12.1	3,658	0.33%
2024/03/05	42.2	24.52	42	24.79	24.40	0.2	3,446	0.01%
2024/03/04	1	22.70	4	23.26	23.40	-3	2,789	-0.11%
2024/03/01	28	20.56	52	21.03	21.30	-24	2,640	-0.91%
2024/02/29	10	18.84	5	19.12	19.40	5	2,075	0.24%
2024/02/27	5	17.41	8	17.65	17.65	-3	1,887	-0.16%
2024/02/26	0	0.00	16	16.06	16.05	-16	1,629	-0.98%
2024/02/23	1	16.95	1	16.50	16.25	0	1,641	0.00%
2024/02/22	20	16.78	4	16.80	16.70	16	1,620	0.99%
2024/02/21	5	16.75	10	17.05	17.10	-5	1,575	-0.32%
2024/02/20	3	16.05	4	16.45	16.05	-1	1,420	-0.07%
2024/02/19	4	16.31	3	16.42	16.20	1	1,366	0.07%
2024/02/16	5	15.85	8	15.20	15.75	-3	1,290	-0.23%
2024/02/01	5	14.45	0	0.00	14.35	5	1,185	0.42%
2024/01/29	0	0.00	10	14.38	14.30	-10	1,235	-0.81%
2024/01/24	10	14.60	0	0.00	14.50	10	1,427	0.70%
2024/01/11	4	13.95	0	0.00	14.00	4	1,782	0.22%
2024/01/05	0	0.00	1	14.35	14.30	-1	1,771	-0.06%
2024/01/03	0	14.35	0	0.00	14.25	0	1,758	0.00%
2023/12/26	0	0.00	1	14.55	14.60	-1	1,744	-0.06%
2023/12/22	0	0.00	10	15.05	14.80	-10	1,737	-0.58%
2023/12/21	0	0.00	2	14.95	15.05	-2	1,726	-0.12%
2023/12/20	0	0.00	1	15.20	15.15	-1	1,718	-0.06%
2023/12/19	0	0.00	5	14.80	14.80	-5	1,699	-0.29%
2023/12/15	23	16.38	1	15.35	15.25	22	1,659	1.33%
2023/12/14	0	0.00	2	16.15	16.15	-2	1,471	-0.14%
2023/12/11	0	0.00	10	15.35	15.30	-10	1,371	-0.73%
2023/12/08	2	15.30	1	15.30	15.40	1	1,354	0.07%
2023/12/07	10	15.35	0	0.00	15.15	10	1,332	0.75%
2023/12/06	0	0.00	10	15.25	15.25	-10	1,320	-0.76%
2023/12/04	26	15.11	0	0.00	15.05	26	1,305	1.99%
2023/12/01	0	0.00	10	15.25	15.20	-10	1,295	-0.77%
2023/11/30	10	15.10	0	0.00	14.80	10	1,273	0.79%
2023/11/29	0	0.00	33	15.28	15.00	-33	1,261	-2.62%
2023/11/28	10	14.88	0	0.00	14.90	10	1,112	0.90%
2023/11/27	0	0.00	7	14.95	14.75	-7	1,107	-0.63%
2023/11/24	0	0.00	1	14.80	15.00	-1	1,094	-0.09%
2023/11/22	20	14.85	20	15.11	15.00	0	1,078	0.00%
2023/11/21	1	14.95	1	14.80	14.70	0	1,043	0.00%
2023/11/20	1	14.75	1	14.90	14.95	0	1,032	0.00%
2023/11/17	16	14.96	18	15.25	14.70	-2	1,021	-0.20%
2023/11/16	10	14.40	1	14.25	14.25	9	943	0.95%
2023/11/01	3	15.00	4	15.90	15.00	-1	795	-0.13%
2023/10/31	6	15.33	3	14.90	14.90	3	671	0.45%
2023/10/30	0	0.00	2	15.58	15.60	-2	586	-0.34%
2023/10/27	2	14.20	2	14.05	14.20	0	534	0.00%
2023/10/26	2	14.40	0	0.00	14.05	2	542	0.37%
2023/10/24	0	0.00	21	14.96	14.55	-21	570	-3.68%
2023/10/23	0	0.00	27	14.07	14.45	-27	466	-5.80%
2023/10/19	0	0.00	2	13.15	13.05	-2	438	-0.46%
2023/10/17	0	0.00	6.1	13.45	13.15	-6.1	448	-1.36%
2023/10/16	0	0.00	0	13.90	13.15	0	458	0.00%
2023/10/11	0	0.00	0	13.70	13.35	0	505	0.00%
2023/10/06	0	0.00	5	13.45	13.60	-5	517	-0.97%
2023/10/05	0	0.00	10	13.45	13.50	-10	538	-1.86%
2023/10/04	0	0.00	0	13.90	13.35	0	555	0.00%
2023/09/26	0	13.15	0	0.00	12.95	0	985	0.00%
2023/09/25	0	0.00	0	13.95	13.15	0	992	0.00%
2023/09/22	0	0.00	0	14.00	13.00	0	998	0.00%
2023/09/19	0	0.00	0	14.30	13.25	0	1,054	0.00%
2023/09/15	30	13.38	0	0.00	13.40	30	1,103	2.72%
2023/09/14	0	0.00	0	14.00	13.45	0	1,116	0.00%
2023/09/12	10	13.10	0	0.00	13.05	10	1,182	0.85%
2023/09/11	0.1	13.01	0	0.00	12.85	0.1	1,182	0.01%
2023/09/08	0	13.20	0	0.00	13.05	0	1,185	0.00%
2023/09/07	0	13.60	9	13.70	13.45	-9	1,184	-0.76%
2023/09/06	10	13.90	0	14.45	13.90	10	1,185	0.84%
2023/09/05	10	14.05	0	14.35	14.05	10	1,180	0.85%
2023/09/04	0	0.00	0	14.55	14.20	0	1,181	0.00%
2023/09/01	11	14.07	1	14.45	14.30	10	1,206	0.83%
2023/08/31	15	13.98	0	14.25	14.10	15	1,199	1.25%
2023/08/30	15	14.13	0	14.30	14.00	15	1,204	1.25%
2023/08/28	0	13.70	0	14.22	13.70	0	1,204	0.00%
2023/08/23	0	0.00	0	13.85	13.50	0	1,207	0.00%
2023/08/21	0	0.00	0	14.03	13.20	0	1,206	0.00%
2023/08/16	0.1	13.05	0	0.00	13.00	0.1	1,206	0.00%
2023/08/10	0	0.00	1	13.55	13.50	-1	1,194	-0.08%
2023/08/08	1	14.40	0	0.00	14.30	1	1,186	0.08%
2023/08/02	50	14.30	0	0.00	13.95	50	1,184	4.22%
2023/07/31	0	0.00	4	14.70	14.50	-4	1,157	-0.35%
2023/07/28	12	14.51	0	0.00	14.45	12	1,133	1.06%
2023/07/19	2	13.80	0	0.00	13.70	2	1,043	0.19%
2023/07/18	1	14.00	0	0.00	13.95	1	1,034	0.10%
2023/07/17	1	14.40	0	0.00	14.20	1	1,030	0.10%
2023/07/14	1	14.35	0	0.00	14.30	1	1,030	0.10%
2023/07/13	0	0.00	4	14.70	14.55	-4	1,030	-0.39%
2023/07/10	5	15.15	0	0.00	14.50	5	1,026	0.49%
2023/07/07	6	14.49	6	14.38	14.35	0	988	0.00%
2023/07/06	6	15.03	1	15.45	15.10	5	945	0.53%
2023/07/05	19	15.58	11	15.81	15.50	8	902	0.89%
2023/07/04	1	14.80	0	0.00	14.95	1	678	0.15%
2023/07/03	0	0.00	11	13.80	13.60	-11	595	-1.85%
2023/06/28	2	13.85	2	13.90	13.60	0	584	0.00%
2023/06/20	9	13.50	0	0.00	13.45	9	507	1.77%
2023/06/19	0	0.00	4	13.73	13.35	-4	499	-0.80%
2023/06/16	0	0.00	19	13.05	13.05	-19	451	-4.21%
2023/06/14	0	0.00	0	12.70	12.70	0	444	0.00%
2023/06/13	0	0.00	0	12.50	12.50	0	441	-0.01%
2023/06/12	19	12.62	0	12.66	12.45	19	442	4.29%
2023/06/07	0	0.00	30	12.85	12.95	-30	438	-6.84%
2023/06/05	0	0.00	1	12.45	12.40	-1	413	-0.24%
2023/06/02	20	12.40	0	0.00	12.25	20	416	4.80%
2023/06/01	10	12.35	0	0.00	12.30	10	430	2.32%
2023/05/31	0	0.00	10.1	12.40	12.50	-10.1	448	-2.25%
2023/05/30	10	12.30	0	12.85	12.30	10	448	2.23%
2023/05/29	0	12.25	0	12.75	12.25	0	442	0.00%
2023/05/26	0	0.00	0	12.90	11.95	0	440	-0.01%
2023/05/24	0	0.00	10	12.10	12.20	-10	441	-2.27%
2023/05/19	0	11.90	0	0.00	11.90	0	447	0.00%
2023/05/18	0	0.00	0	12.00	11.90	0	448	0.00%
2023/05/17	0	0.00	0	12.06	11.90	0	448	0.00%
2023/05/16	10.1	11.75	0	0.00	11.80	10.1	448	2.24%
2023/05/12	0	11.85	0	0.00	11.65	0	447	0.00%
2023/05/11	0.1	11.80	0	0.00	11.65	0.1	446	0.02%
2023/05/10	0.1	12.15	0	0.00	12.05	0.1	444	0.01%
2023/05/03	1	12.85	0.1	12.90	12.80	0.9	462	0.19%
2023/04/25	0.1	12.28	0	0.00	11.90	0.1	438	0.02%
2023/04/17	0	0.00	0.1	13.20	13.15	-0.1	375	-0.02%
2023/04/14	0	12.60	10	12.65	12.45	-10	343	-2.91%
2023/04/13	0	0.00	0	12.75	12.25	0	330	0.00%
2023/04/12	1.1	12.40	0	13.10	12.45	1	328	0.32%
2023/04/11	0	0.00	0.1	12.92	12.30	-0.1	325	-0.03%
2023/04/10	0.1	12.15	0	12.90	12.05	0.1	324	0.02%
2023/04/07	0	0.00	0	12.80	12.10	0	321	0.00%
2023/04/06	0	12.11	3	12.10	12.10	-3	320	-0.93%
2023/03/29	10	12.30	0	0.00	12.15	10	318	3.14%
2023/03/27	10	12.20	10	12.60	12.55	0	315	0.00%
2023/03/06	0	0.00	0	12.56	12.60	0	451	-0.01%
2023/02/17	0	0.00	0	12.25	12.05	0	417	0.00%
2023/02/16	0.1	11.85	0	0.00	11.85	0.1	410	0.01%
2023/02/13	0	0.00	0	11.80	11.80	0	413	-0.01%
2023/02/10	0	0.00	0	11.95	11.85	0	414	0.00%
2023/02/08	0	0.00	1	11.95	11.80	-1	417	-0.24%
2023/02/07	0	0.00	0.1	11.90	11.85	-0.1	414	-0.01%
2023/02/06	0	11.98	0	12.45	12.05	0	409	0.00%
2023/02/03	1	11.80	0	11.95	11.80	1	401	0.24%
2023/02/02	0	11.95	0.2	11.82	11.90	-0.2	401	-0.04%
2023/02/01	1	11.45	0.1	11.75	11.75	1	394	0.24%
2023/01/31	0	0.00	0	11.55	11.45	0	389	0.00%
2023/01/30	0	0.00	0	11.55	11.20	0	386	0.00%
2023/01/09	0	0.00	0	11.65	11.35	0	391	0.00%
2023/01/06	0.1	11.20	0	11.70	11.20	0.1	393	0.03%
2023/01/05	0	0.00	0.1	11.80	11.10	-0.1	399	-0.01%
2023/01/04	0.2	11.15	0	11.80	11.15	0.2	402	0.04%
2023/01/03	0	0.00	0.1	11.35	11.10	-0.1	407	-0.01%
2022/12/30	0	0.00	0	11.80	11.05	0	413	0.00%
2022/12/29	0	0.00	0	11.83	11.10	0	435	0.00%
2022/12/28	0	11.20	0	0.00	11.10	0	449	0.01%
2022/12/26	0.1	11.25	0	0.00	11.25	0.1	448	0.01%
2022/12/23	0	11.35	0	0.00	11.30	0	449	0.00%
2022/12/22	0	11.35	0	0.00	11.30	0	452	0.01%
2022/12/21	0	11.20	0	0.00	11.15	0	456	0.00%
2022/12/20	0	11.20	0	0.00	11.15	0	458	0.01%
2022/12/15	0	11.85	0	0.00	11.75	0	463	0.00%
2022/12/08	2	11.90	0	0.00	11.85	2	439	0.45%
2022/12/07	0	12.15	0	0.00	12.00	0	435	0.00%
2022/12/02	20	13.05	22	13.08	13.00	-2	406	-0.50%
2022/12/01	0	0.00	0.1	12.45	12.45	-0.1	302	-0.03%
2022/11/29	0	11.20	0	0.00	11.25	0	302	0.01%
2022/11/28	0	11.05	0	0.00	11.10	0	306	0.00%
2022/11/21	0	11.25	0	0.00	11.20	0	349	0.01%
2022/11/18	0	11.55	0	0.00	11.35	0	356	0.00%
2022/11/16	0	0.00	0	12.10	11.25	0	359	0.00%
2022/11/15	0	0.00	0	11.50	11.50	0	363	0.00%
2022/11/09	0	0.00	0	11.55	11.45	0	374	-0.01%
2022/11/07	0	0.00	2	11.25	11.25	-2	381	-0.53%
2022/11/04	0	0.00	0	11.10	11.30	0	381	0.00%
2022/11/03	0	0.00	0	11.30	10.85	0	380	0.00%
2022/11/02	0	0.00	0	10.90	10.90	0	381	0.00%
2022/11/01	0	10.50	0	10.95	10.60	0	385	0.00%
2022/10/31	0.1	10.50	0	0.00	10.50	0.1	386	0.01%
2022/10/28	0	0.00	0.1	10.86	10.30	-0.1	387	-0.02%
2022/10/27	0	0.00	0	10.50	10.45	0	389	-0.01%
2022/10/26	0	10.36	0	10.60	10.15	0	388	0.01%
2022/10/25	0	0.00	0.1	10.50	10.15	-0.1	390	-0.01%
2022/10/21	1	10.25	0	0.00	10.15	1	392	0.26%
2022/10/20	0	10.45	0	0.00	10.30	0	392	0.00%
2022/10/19	0.1	10.56	0	11.10	10.45	0.1	392	0.02%
2022/10/18	0	0.00	0	11.18	10.35	0	393	0.00%
2022/10/14	0	0.00	0	10.86	10.45	0	397	0.00%
2022/10/13	0.1	10.20	0.1	11.15	10.15	0	397	0.00%
2022/10/12	2	10.50	0	0.00	10.65	2	412	0.49%
2022/10/11	2	10.70	0	0.00	10.65	2	414	0.48%
2022/10/07	0	0.00	0	11.95	11.35	0	411	0.00%
2022/10/06	3	12.33	3	11.87	11.70	0	408	0.00%
2022/09/27	0.1	10.90	0.1	11.90	10.90	0	406	0.00%
2022/09/26	0.1	10.80	0	0.00	10.85	0.1	411	0.02%
2022/09/22	0	0.00	2	12.25	12.35	-2	419	-0.48%
2022/09/19	0	12.60	0	0.00	12.50	0	429	0.00%
2022/09/16	0	12.59	0	0.00	12.60	0	432	0.00%
2022/09/15	1	12.65	0	0.00	12.70	1	439	0.23%
2022/09/14	0	12.75	0	0.00	12.65	0	452	0.00%
2022/09/02	0	0.00	1.5	14.87	14.85	-1.5	479	-0.32%
2022/09/01	1	14.95	0	0.00	15.05	1	483	0.21%
2022/08/31	1	15.00	5	14.95	15.15	-4	489	-0.82%
2022/08/29	5	15.10	0	0.00	15.00	5	506	0.99%
2022/08/17	0	0.00	2	14.05	14.15	-2	595	-0.34%
2022/08/15	0	14.05	0	0.00	14.15	0	590	0.01%
2022/08/12	0	0.00	3	13.68	13.70	-3	581	-0.52%
2022/08/08	2	13.63	0	0.00	13.60	2	582	0.34%
2022/07/28	0	14.65	10	13.30	13.30	-10	582	-1.72%
2022/07/25	0	0.00	5	13.30	13.35	-5	586	-0.85%
2022/07/22	1	13.70	0	0.00	13.55	1	587	0.17%
2022/07/12	0	0.00	2	12.00	11.95	-2	575	-0.35%
2022/07/01	15	13.35	0	0.00	12.30	15	588	2.55%
2022/06/16	0.1	16.70	0	0.00	15.90	0.1	544	0.02%
2022/06/14	0.1	16.90	0	0.00	16.75	0.1	542	0.01%
2022/06/10	0	0.00	1	17.35	17.55	-1	537	-0.19%
2022/06/09	1	17.60	0	0.00	17.50	1	530	0.19%
2022/06/07	1	18.20	1	18.20	18.00	0	507	0.00%
2022/06/06	3	18.30	0	0.00	18.05	3	503	0.60%
2022/06/02	7	19.00	1	18.90	18.40	6	495	1.21%
2022/04/26	0	0.00	7	16.05	16.30	-7	507	-1.38%
2022/04/12	0.1	16.80	0	0.00	16.75	0.1	632	0.02%
2022/04/11	0	0.00	1	17.55	17.15	-1	621	-0.16%
2022/04/08	0.1	18.10	0	0.00	18.05	0.1	617	0.01%
2022/03/08	0.1	18.83	0	0.00	18.45	0.1	871	0.01%
2022/03/03	5	20.35	5	20.55	20.40	0	959	0.00%
2022/02/08	0	0.00	0.1	21.95	21.15	-0.1	2,310	0.00%
2022/01/25	0	0.00	6	20.10	19.95	-6	2,338	-0.26%
2022/01/24	1	19.50	4	20.10	20.10	-3	2,346	-0.13%
2022/01/21	4.1	20.30	0	0.00	20.25	4.1	2,348	0.17%
2022/01/13	0	20.95	0	0.00	20.75	0	2,367	0.00%
2022/01/11	0	21.58	0	0.00	21.40	0	2,361	0.00%
2022/01/10	0	22.10	3	21.95	22.00	-3	2,356	-0.13%
2022/01/07	0	0.00	1	22.85	21.85	-1	2,364	-0.04%
2021/12/30	0	0.00	0.2	24.20	24.20	-0.2	2,344	-0.01%
2021/12/27	3	24.35	2	24.45	24.30	1	2,393	0.04%
2021/12/24	11	24.62	0	0.00	24.60	11	2,423	0.45%
2021/12/17	0.1	23.45	0	0.00	23.55	0.1	2,482	0.00%
2021/12/14	0.1	23.78	0	0.00	23.40	0.1	2,513	0.00%
2021/12/13	1	24.45	1	24.05	24.20	0	2,509	0.00%
2021/12/10	0	0.00	3	24.20	24.10	-3	2,525	-0.12%
2021/12/07	3	24.83	6	24.79	24.60	-3	2,535	-0.12%
2021/12/01	0	0.00	1	26.00	26.05	-1	2,769	-0.04%
2021/11/29	4	24.93	2	24.50	24.95	2	2,896	0.07%
2021/11/25	2	25.70	0	0.00	25.60	2	2,967	0.07%
2021/11/23	0	0.00	1	25.05	25.10	-1	3,056	-0.03%
2021/11/19	1	24.65	2	24.75	24.95	-1	3,090	-0.03%
2021/11/18	2	25.60	0	0.00	25.15	2	3,093	0.06%
2021/11/17	0	0.00	1	26.00	26.00	-1	3,098	-0.03%
2021/11/16	2	26.00	6	25.58	25.50	-4	3,096	-0.13%
2021/11/15	2	27.90	22	26.77	26.65	-20	3,076	-0.65%
2021/11/12	9	27.08	0	0.00	27.50	9	3,058	0.29%
2021/11/11	47	27.65	16.8	28.40	28.15	30.2	2,992	1.01%
2021/11/10	0	0.00	0.4	26.65	26.65	-0.4	2,531	-0.02%
2021/11/09	0.1	24.05	0	0.00	24.25	0.1	2,378	0.01%
2021/11/08	6	24.17	0	0.00	24.20	6	2,415	0.25%
2021/11/03	0	0.00	14	23.04	23.35	-14	2,750	-0.51%
2021/11/02	1	22.60	0	0.00	22.55	1	2,929	0.04%
2021/11/01	0	23.25	1	23.30	23.10	-1	3,223	-0.03%
2021/10/29	15	23.10	0	0.00	22.50	15	3,328	0.45%
2021/10/26	1	22.15	0	0.00	22.00	1	3,970	0.03%
2021/10/19	1	21.40	2	21.85	21.80	-1	4,510	-0.02%
2021/10/15	1	21.45	1	21.40	21.40	0	4,706	0.00%
2021/10/13	1	20.21	0.3	20.30	20.20	0.8	4,821	0.02%
2021/10/05	0.1	20.85	0	0.00	21.50	0.1	5,725	0.00%
2021/10/04	0.1	21.45	0	0.00	21.25	0.1	5,927	0.00%
2021/09/29	0.1	23.06	0	0.00	22.70	0.1	6,820	0.00%
2021/09/28	1	24.00	0	0.00	23.90	1	6,865	0.01%
2021/09/17	0	0.00	3	25.50	25.40	-3	6,846	-0.04%
2021/09/15	1	26.05	0	0.00	26.10	1	6,797	0.01%
2021/09/14	0	0.00	1	27.00	26.65	-1	6,778	-0.01%
2021/09/09	2	25.83	4	26.63	26.85	-2	6,747	-0.03%
2021/09/08	29.1	26.24	28	26.13	25.75	1.1	6,702	0.02%
2021/09/07	1	27.40	3	27.28	27.70	-2	6,646	-0.03%
2021/09/06	5	27.98	14	27.76	27.00	-9	6,595	-0.14%
2021/09/03	8.3	28.06	10	28.12	28.25	-1.8	6,496	-0.03%
2021/09/02	8	27.86	3	28.35	28.00	5	6,440	0.08%
2021/09/01	1	26.80	3	27.17	27.80	-2	6,332	-0.03%
2021/08/27	2	25.90	2	25.80	25.85	0	6,177	0.00%
2021/08/25	2	25.03	2	24.98	24.95	0	6,104	0.00%
2021/08/24	2	24.10	2	24.60	23.95	0	6,087	0.00%
2021/08/23	7	24.74	0	0.00	24.50	7	6,065	0.12%
2021/08/18	0	0.00	2	22.58	24.25	-2	5,938	-0.03%
2021/08/17	3	23.95	0	0.00	22.60	3	5,886	0.05%
2021/08/16	0.1	24.20	10	22.99	24.45	-10	5,835	-0.17%
2021/08/13	5	25.00	3	24.78	24.00	2	5,752	0.03%
2021/08/12	2.1	26.30	1	26.45	26.15	1.1	5,684	0.02%
2021/08/11	1.2	26.99	10	26.65	25.95	-8.8	5,649	-0.16%
2021/08/10	10.1	28.52	14	27.86	27.35	-4	5,557	-0.07%
2021/08/09	9.1	29.69	0	0.00	28.60	9.1	5,480	0.17%
2021/08/06	8	28.44	8	28.29	29.00	0	5,294	0.00%
2021/08/05	13	29.12	9	29.45	29.05	4	5,116	0.08%
2021/08/04	2	27.63	6	28.17	27.35	-4	4,858	-0.08%
2021/08/03	26.1	27.45	20	27.48	27.10	6.1	4,769	0.13%
2021/08/02	4	29.20	4	29.03	28.70	0	4,607	0.00%
2021/07/30	9	30.34	8	30.83	30.60	1	4,446	0.02%
2021/07/29	7	29.39	2.1	29.84	30.60	4.9	4,138	0.12%
2021/07/28	8	28.43	6	27.42	27.85	2	4,025	0.05%
2021/07/27	0.1	31.80	0	0.00	30.00	0.1	3,920	0.00%
2021/07/26	11	31.31	4	30.51	31.90	7	3,884	0.18%
2021/07/23	4	30.11	0	0.00	30.40	4	3,894	0.10%
2021/07/22	10	30.60	8	31.08	30.65	2	3,865	0.05%
2021/07/20	0.1	28.95	0	0.00	28.85	0.1	3,716	0.00%
2021/07/19	0	0.00	1	28.85	28.55	-1	3,659	-0.03%
2021/07/13	7.1	28.21	255	29.08	28.00	-247.9	3,599	-6.89%	大賣/鉅額交易
2021/07/12	274	28.86	38	26.99	29.00	236	3,219	7.33%	大買/鉅額交易
2021/07/09	5	25.27	13	25.50	26.40	-8	2,858	-0.28%
2021/07/08	16	25.16	13.1	25.16	24.50	2.9	2,700	0.11%
2021/07/07	21	23.31	4	22.98	24.10	17	2,331	0.73%
2021/07/06	5	22.41	3	22.62	21.95	2	2,135	0.09%
2021/07/05	0	0.00	18	20.02	21.00	-18	1,900	-0.95%
2021/07/02	0	0.00	6	18.98	19.10	-6	1,866	-0.32%
2021/06/30	0	0.00	0.2	19.50	19.25	-0.2	1,948	-0.01%
2021/06/25	0	0.00	3	19.05	18.95	-3	2,134	-0.14%
2021/06/22	0	0.00	5	18.35	18.15	-5	2,169	-0.23%
2021/06/18	0.1	19.50	0	0.00	19.15	0.1	2,195	0.00%
2021/06/17	1.2	19.51	2.5	19.46	19.55	-1.4	2,233	-0.06%
2021/06/16	0	0.00	0.1	19.00	19.15	-0.1	2,320	0.00%
2021/06/15	0	0.00	1	19.50	19.60	-1	2,359	-0.04%
2021/06/11	9.1	19.19	0	0.00	18.80	9.1	2,384	0.38%
2021/06/10	10	18.90	10	18.70	18.90	0	2,369	0.00%
2021/06/07	1	18.60	0	0.00	18.40	1	2,319	0.04%
2021/06/03	1	18.40	0	0.00	18.55	1	2,270	0.04%
2021/06/01	5	19.00	1	19.35	19.55	4	2,221	0.18%
2021/05/26	10	18.25	0	0.00	18.20	10	2,163	0.46%
2021/05/21	5	17.85	5	18.05	18.00	0	2,122	0.00%
2021/05/18	0	0.00	1	17.10	17.60	-1	2,100	-0.05%
2021/05/17	1	16.00	0	0.00	16.00	1	2,092	0.05%
2021/05/05	2	20.25	0	0.00	19.70	2	1,898	0.11%
2021/05/04	2	19.85	2	19.45	19.50	0	1,874	0.00%
2021/05/03	6	21.89	49	22.02	21.60	-43	1,829	-2.35%
2021/04/29	169	23.58	138	24.08	24.00	31	1,749	1.77%	大買/大賣/
2021/04/28	0	0.00	1	22.50	22.70	-1	1,629	-0.06%
2021/04/27	3	22.65	12	21.78	21.70	-9	1,590	-0.57%
2021/04/26	2	21.90	7	21.60	22.00	-5	1,554	-0.32%
2021/04/22	7	22.44	0	0.00	21.15	7	1,512	0.46%
2021/04/21	15	23.09	4	23.00	22.90	11	1,475	0.75%
2021/04/20	2	20.70	3	21.80	22.95	-1	1,420	-0.07%
2021/04/19	2	21.55	3	22.10	21.05	-1	1,377	-0.07%
2021/04/16	6	22.73	0	0.00	22.10	6	1,354	0.44%
2021/04/15	0	0.00	7	21.26	22.20	-7	1,331	-0.53%
2021/04/14	2	21.00	3	22.70	21.20	-1	1,299	-0.08%
2021/04/13	0	0.00	9	23.97	22.40	-9	1,242	-0.72%
2021/04/12	6	23.38	11	23.53	23.50	-5	1,209	-0.41%
2021/04/08	2	21.75	2	20.90	22.00	0	1,107	0.00%
2021/04/07	3	20.03	0	0.00	20.20	3	1,062	0.28%
2021/04/06	16	20.65	2	19.96	20.25	14	1,031	1.35%
2021/04/01	4	18.75	24.7	19.35	19.90	-20.7	960	-2.15%
2021/03/31	8	18.18	5	18.10	18.10	3	892	0.34%
2021/03/30	8	18.73	5.9	18.59	18.85	2.1	834	0.25%
2021/03/29	2	16.35	0	0.00	17.15	2	729	0.27%
2021/03/26	1	15.30	0	0.00	15.60	1	699	0.14%
2021/03/22	0	0.00	3	15.90	16.00	-3	670	-0.45%
2021/03/19	0	0.00	3	16.63	16.85	-3	623	-0.48%
2021/03/18	6	15.28	2	15.75	15.80	4	526	0.76%
2021/03/16	1	12.75	0	0.00	13.10	1	420	0.24%
2021/03/08	3	12.60	0	0.00	12.50	3	533	0.56%
2021/02/24	0	0.00	2	12.35	12.10	-2	692	-0.29%
2021/02/02	0	0.00	0.1	10.85	10.85	-0.1	774	-0.02%
2021/01/06	5	13.35	0	0.00	13.15	5	1,134	0.44%
2020/12/24	1	12.45	1	12.25	12.35	0	1,055	0.00%
2020/12/23	1	12.25	0	0.00	12.45	1	1,051	0.10%
2020/12/21	1	12.85	0	0.00	12.85	1	1,038	0.10%
2020/12/15	0	0.00	4	12.35	12.25	-4	991	-0.40%
2020/12/10	0	0.00	1.1	12.91	13.10	-1.1	966	-0.12%
2020/12/09	1	13.35	0	0.00	13.40	1	954	0.10%
2020/12/07	0	0.00	1	13.65	13.80	-1	917	-0.11%
2020/12/03	0	0.00	2	12.15	12.00	-2	852	-0.23%
2020/12/01	2	12.43	1	12.05	12.30	1	814	0.12%
2020/11/30	0	0.00	3	11.73	11.75	-3	794	-0.38%
2020/11/25	1	11.65	1	11.95	11.60	0	766	0.00%
2020/11/24	2	12.73	3	12.75	11.85	-1	744	-0.13%
2020/11/23	4	12.34	0	0.00	12.35	4	690	0.58%
2020/11/20	6	11.05	2	10.95	11.25	4	621	0.64%
2020/11/10	0	0.00	1	11.10	10.70	-1	528	-0.19%
2020/11/09	1	11.00	0	0.00	11.25	1	510	0.20%
2020/11/02	0	0.00	2	10.25	10.20	-2	446	-0.45%
2020/10/30	1	11.40	0	0.00	11.20	1	408	0.25%
2020/10/28	1	11.45	0	0.00	11.45	1	346	0.29%
2020/10/23	2	10.45	2	10.10	10.15	0	188	0.00%
2020/10/22	2	10.10	0	0.00	10.10	2	136	1.47%
2020/10/20	1	9.65	1	9.56	9.00	0	97	0.00%
2020/09/24	0	0.00	1	8.84	8.89	-1	78	-1.28%
2020/09/21	1	9.06	0	0.00	9.06	1	77	1.29%
2020/09/09	0.2	9.10	0	0.00	9.15	0.2	86	0.18%
2020/05/04	0	0.00	1	9.20	9.43	-1	137	-0.73%
2020/04/24	1	8.43	0	0.00	8.35	1	140	0.71%
2020/04/22	0	0.00	1	8.30	8.33	-1	145	-0.69%
2020/03/30	1	8.23	0	0.00	8.19	1	292	0.34%
2019/12/31	0	0.00	3	9.98	10.15	-3	209	-1.43%
2019/12/30	5	10.75	2	10.25	10.15	3	204	1.47%
2019/11/25	0	0.00	2	10.10	10.15	-2	189	-1.06%
2019/11/22	2	10.90	0	0.00	10.40	2	184	1.08%
2019/09/18	0	0.00	0.8	3.51	3.68	-0.8	145	-0.58%
2019/09/16	0	0.00	0	3.78	3.78	0	141	-0.02%
2018/07/11	0	0.00	49	5.73	5.79	-49	272	-17.95%
2018/07/06	0	0.00	81	5.80	5.83	-81	282	-28.65%
2018/07/05	0	0.00	38	5.81	5.88	-38	291	-13.02%
2018/03/23	0.1	7.00	4	6.85	7.06	-3.9	649	-0.60%
2018/03/21	2	7.05	0	0.00	7.14	2	639	0.31%
2018/03/05	0	7.20	0	0.00	7.24	0	615	0.00%
2018/03/02	2	7.16	0	0.00	7.21	2	599	0.33%
2018/02/27	0	0.00	1	7.14	7.16	-1	488	-0.20%
2018/02/06	0	0.00	2	5.76	5.81	-2	348	-0.57%
2018/01/17	2	6.00	0	0.00	6.01	2	385	0.52%
2018/01/08	1	6.13	0	0.00	6.08	1	362	0.28%
2018/01/04	0	0.00	2	5.79	5.89	-2	350	-0.57%
2018/01/03	1	5.67	0	0.00	5.68	1	347	0.29%
2018/01/02	1	5.60	0	0.00	5.64	1	340	0.29%