明泰 (3380)-元大-嘉義券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.55
漲跌
▼0.30
漲幅
-0.91%
成交量
946張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	32.55	0	0.00	32.55	1	2,727	0.04%
2024/04/25	1	32.10	0	0.00	31.95	1	3,102	0.03%
2024/04/24	1	32.05	0	0.00	32.20	1	3,115	0.03%
2024/04/19	2	31.55	2	31.70	31.15	0	3,158	0.00%
2024/04/17	3.2	32.31	0	0.00	32.40	3.2	3,189	0.10%
2024/04/15	1	33.80	0	0.00	33.70	1	3,232	0.03%
2024/04/10	2	35.25	0	0.00	35.10	2	3,534	0.06%
2024/04/08	0	0.00	2	35.50	35.45	-2	3,544	-0.06%
2024/04/02	1	37.00	2	37.10	36.35	-1	3,667	-0.03%
2024/04/01	2.2	36.41	3	36.15	36.35	-0.8	3,687	-0.02%
2024/03/28	0.2	36.45	0	0.00	36.10	0.2	3,819	0.00%
2024/03/20	0	0.00	2	35.75	35.55	-2	3,951	-0.05%
2024/03/18	1	35.30	0	0.00	35.30	1	4,134	0.02%
2024/03/14	1	35.05	1	35.45	35.10	0	4,461	0.00%
2024/03/13	1	35.55	1	35.20	35.20	0	4,461	0.00%
2024/03/12	0	0.00	0.1	35.55	35.55	-0.1	4,467	0.00%
2024/03/11	2	35.50	0	0.00	35.40	2	4,486	0.04%
2024/03/08	0.1	34.90	0	0.00	35.25	0.1	4,585	0.00%
2024/03/07	1.1	35.81	0	0.00	35.40	1.1	4,674	0.02%
2024/03/05	3	37.00	0	0.00	36.90	3	4,618	0.06%
2024/03/04	3.2	37.46	3	37.05	37.45	0.2	4,582	0.00%
2024/02/27	3.1	37.36	1	38.65	37.50	2.1	4,390	0.05%
2024/02/26	0	0.00	2	38.45	38.40	-2	4,368	-0.05%
2024/02/23	1.2	38.21	104	39.12	38.05	-102.8	4,349	-2.36%	大賣/鉅額交易
2024/02/22	0	38.55	0	0.00	38.60	0	4,245	0.00%
2024/02/21	3	38.60	0	0.00	38.65	3	4,237	0.07%
2024/02/20	0	0.00	3	37.65	37.45	-3	4,196	-0.07%
2024/02/05	0	0.00	7	37.56	37.70	-7	4,173	-0.17%
2024/02/02	1	39.10	5	39.12	39.25	-4	4,092	-0.10%
2024/02/01	4	38.43	2	38.30	38.30	2	4,062	0.05%
2024/01/31	1	38.65	0.5	38.60	38.50	0.5	4,050	0.01%
2024/01/30	23.5	39.33	13	39.06	39.15	10.5	4,046	0.26%
2024/01/29	1	38.55	4	38.80	38.80	-3	3,952	-0.08%
2024/01/26	74	39.26	63	39.23	39.10	11	3,973	0.28%
2024/01/25	2	39.03	1	38.80	39.10	1	3,965	0.03%
2024/01/24	3	38.95	10	38.90	38.75	-7	3,988	-0.18%
2024/01/23	116	39.58	1	39.00	39.25	115	4,055	2.84%	大買/鉅額交易
2024/01/22	2	38.63	5.1	38.21	38.90	-3.1	3,821	-0.08%
2024/01/19	1	37.85	1	37.65	37.95	0	3,697	0.00%
2024/01/16	0.1	37.55	0	0.00	37.75	0.1	3,602	0.00%
2024/01/12	0	0.00	0.1	37.65	37.50	-0.1	3,603	0.00%
2024/01/10	0	0.00	0	36.35	36.60	0	3,552	0.00%
2024/01/09	1	37.70	2	37.28	36.95	-1	3,557	-0.03%
2024/01/08	5	37.32	6	36.80	36.80	-1	3,525	-0.03%
2024/01/05	18.1	38.57	10	38.60	37.90	8.1	3,492	0.23%
2024/01/04	1	37.80	1	38.00	37.70	0	3,289	0.00%
2024/01/03	2	36.75	2	36.60	36.60	0	3,245	0.00%
2024/01/02	2	37.33	1	37.15	37.15	1	3,258	0.03%
2023/12/29	1	37.75	0	0.00	37.75	1	3,284	0.03%
2023/12/28	0	0.00	0.2	38.20	38.10	-0.2	3,290	-0.01%
2023/12/27	2	37.65	0	0.00	37.55	2	3,215	0.06%
2023/12/26	0	0.00	1	38.10	38.10	-1	3,178	-0.03%
2023/12/22	0	0.00	2	36.80	36.60	-2	3,071	-0.07%
2023/12/20	0	0.00	3	37.33	37.35	-3	3,085	-0.10%
2023/12/19	5	37.33	10	36.70	36.70	-5	3,112	-0.16%
2023/12/18	7.2	37.75	2	37.75	37.70	5.2	3,100	0.17%
2023/12/15	1	37.10	0	0.00	36.70	1	3,006	0.03%
2023/12/14	2	37.75	0.4	37.50	37.25	1.6	3,015	0.05%
2023/12/13	6	37.49	5	37.86	37.85	1	3,001	0.03%
2023/12/12	41	38.36	35.3	38.18	38.30	5.7	2,954	0.19%
2023/12/11	1	37.10	2	37.20	37.20	-1	2,857	-0.03%
2023/12/08	2	36.65	1	36.55	36.55	1	2,900	0.03%
2023/12/07	4.3	36.84	5	36.76	36.70	-0.7	3,023	-0.02%
2023/12/06	1	37.50	1	37.10	37.10	0	3,017	0.00%
2023/12/05	7.9	37.40	3	37.50	37.50	4.9	2,993	0.16%
2023/12/04	1.1	37.56	2	37.95	37.45	-0.9	2,876	-0.03%
2023/12/01	0	0.00	1	36.05	36.00	-1	2,765	-0.04%
2023/11/28	1	35.80	0	0.00	35.95	1	2,813	0.04%
2023/11/27	2	35.75	1	35.90	35.65	1	2,885	0.03%
2023/11/24	0	0.00	2	35.50	35.85	-2	2,910	-0.07%
2023/11/21	1	35.55	14	35.65	35.35	-13	3,013	-0.43%
2023/11/20	5	35.60	4	35.53	35.55	1	3,125	0.03%
2023/11/17	10	35.10	1	34.81	34.95	9	3,263	0.28%
2023/11/16	2	33.70	7.1	34.19	34.30	-5.1	3,314	-0.15%
2023/11/15	2	33.75	0	0.00	33.85	2	3,332	0.06%
2023/11/14	0	0.00	3	33.45	33.55	-3	3,347	-0.09%
2023/11/13	1	33.00	0	0.00	32.90	1	3,382	0.03%
2023/11/10	3	32.42	2	32.40	32.40	1	3,401	0.03%
2023/11/09	16	33.07	12	32.70	32.70	4	3,407	0.12%
2023/11/07	6	33.95	14	33.83	33.55	-8	3,426	-0.23%
2023/11/06	1	34.70	1	34.50	34.55	0	3,434	0.00%
2023/11/03	8	34.53	3	34.50	34.40	5	3,460	0.15%
2023/11/02	2	35.38	2	35.40	35.20	0	3,453	0.00%
2023/11/01	11	34.48	4	33.55	33.55	7	3,421	0.20%
2023/10/31	7	36.17	4	35.45	35.35	3	3,439	0.09%
2023/10/30	1	34.60	0	0.00	34.70	1	3,370	0.03%
2023/10/27	1	34.00	1	34.20	34.20	0	3,488	0.00%
2023/10/20	5	34.52	5	34.41	34.45	0	3,901	0.00%
2023/10/19	0	0.00	5	34.60	34.95	-5	3,938	-0.13%
2023/10/18	5	34.71	8	34.54	34.40	-3	3,993	-0.08%
2023/10/17	1	35.50	1	35.05	35.05	0	4,076	0.00%
2023/10/16	3	35.95	3	35.70	35.70	0	4,173	0.00%
2023/10/13	2	36.85	0	0.00	36.60	2	4,423	0.05%
2023/10/11	2	37.08	3	36.60	36.55	-1	5,312	-0.02%
2023/10/06	7	37.39	5	37.40	37.40	2	5,491	0.04%
2023/10/05	23	38.28	31	38.16	37.75	-8	5,540	-0.14%
2023/10/04	14	38.34	14	38.61	38.35	0	5,565	0.00%
2023/10/03	6	39.26	5	38.46	38.30	1	5,694	0.02%
2023/09/27	3	39.60	0	0.00	39.65	3	6,285	0.05%
2023/09/26	3	39.13	4	39.29	39.30	-1	6,479	-0.02%
2023/09/25	2	39.45	0.1	39.55	39.50	1.9	6,737	0.03%
2023/09/22	4	37.41	1	38.95	38.95	3	6,826	0.04%
2023/09/21	0	0.00	1	38.45	37.85	-1	7,124	-0.01%
2023/09/19	4	39.24	2	39.25	39.25	2	7,297	0.03%
2023/09/18	3	39.60	6	39.63	39.80	-3	7,347	-0.04%
2023/09/15	2	39.45	0	0.00	39.45	2	7,414	0.03%
2023/09/14	3	40.30	2	39.90	40.15	1	7,368	0.01%
2023/09/13	1	38.20	2	38.20	39.00	-1	7,292	-0.01%
2023/09/12	7	38.20	2	38.08	38.15	5	7,565	0.07%
2023/09/11	5	37.01	5	36.35	36.35	0	7,454	0.00%
2023/09/08	0	0.00	5	37.89	37.50	-5	7,452	-0.07%
2023/09/07	3	38.43	0	0.00	38.40	3	7,462	0.04%
2023/09/06	8.1	38.95	1	38.80	38.95	7.1	7,545	0.09%
2023/09/05	1	37.95	0	0.00	38.45	1	7,627	0.01%
2023/09/04	7	38.10	8	38.34	38.30	-1	7,641	-0.01%
2023/09/01	7	39.24	1	39.20	38.60	6	7,657	0.08%
2023/08/31	1	39.50	1	39.75	39.75	0	7,652	0.00%
2023/08/30	4	39.24	1.1	39.38	39.10	2.9	7,631	0.04%
2023/08/28	2	39.50	0	0.00	39.00	2	7,756	0.03%
2023/08/25	2.1	39.51	0	0.00	39.60	2.1	7,848	0.03%
2023/08/24	1	39.20	15.2	39.94	39.50	-14.2	7,846	-0.18%
2023/08/23	14	39.07	6.1	39.50	38.90	7.9	7,822	0.10%
2023/08/22	4.2	37.97	0	38.30	38.15	4.1	7,668	0.05%
2023/08/18	9	36.56	11	36.40	36.40	-2	7,562	-0.03%
2023/08/17	0	0.00	2	37.75	37.75	-2	7,552	-0.03%
2023/08/15	1.1	36.32	1	36.50	36.50	0.1	7,523	0.00%
2023/08/14	7	35.82	6	35.90	35.85	1	7,551	0.01%
2023/08/11	2	36.73	21	36.87	36.70	-19	7,570	-0.25%
2023/08/10	7	37.54	11	37.15	37.10	-4	7,569	-0.05%
2023/08/09	7	38.36	7	38.63	38.30	0	7,534	0.00%
2023/08/08	15.1	38.88	11	38.76	38.75	4.1	7,499	0.05%
2023/08/07	8.2	38.26	1	39.25	39.50	7.2	7,482	0.10%
2023/08/04	7	38.81	12	38.73	39.45	-5	7,406	-0.07%
2023/08/02	9.1	41.98	4	41.39	41.40	5.1	7,316	0.07%
2023/08/01	11.3	43.37	3	44.25	42.95	8.3	7,257	0.11%
2023/07/31	13	44.85	40.1	44.15	43.90	-27.1	7,147	-0.38%
2023/07/28	13.1	42.30	15	42.54	42.90	-1.9	6,998	-0.03%
2023/07/27	0	0.00	0.1	43.65	44.00	-0.1	6,954	0.00%
2023/07/26	8.1	43.78	5	43.80	43.15	3.1	6,918	0.04%
2023/07/25	3	44.62	2.1	44.55	44.45	0.9	6,865	0.01%
2023/07/24	0	0.00	2	43.43	43.45	-2	6,799	-0.03%
2023/07/21	0	0.00	0.1	44.01	43.75	-0.1	6,754	0.00%
2023/07/20	1.1	44.14	1.3	43.26	43.80	-0.2	6,735	0.00%
2023/07/19	14.3	43.17	1	42.70	42.90	13.3	6,656	0.20%
2023/07/18	22	44.83	8.2	43.52	43.20	13.9	6,669	0.21%
2023/07/17	16	47.32	12.1	47.26	46.70	3.9	6,513	0.06%
2023/07/14	17	46.34	23.2	46.74	48.10	-6.2	6,141	-0.10%
2023/07/13	6	44.03	9	44.24	43.80	-3	5,831	-0.05%
2023/07/12	2.1	42.77	3	42.68	42.40	-1	5,632	-0.02%
2023/07/11	0	0.00	3	42.48	42.45	-3	5,627	-0.05%
2023/07/10	0	0.00	1	42.00	42.15	-1	5,628	-0.02%
2023/07/07	18.2	42.58	11	43.50	43.30	7.2	5,529	0.13%
2023/07/06	3.2	41.75	1	42.25	41.85	2.2	5,148	0.04%
2023/07/05	3.1	42.27	24	41.87	41.70	-20.9	5,122	-0.41%
2023/07/04	16	43.84	2	43.65	43.80	14	5,009	0.28%
2023/07/03	11	43.24	14	42.29	43.45	-3	4,859	-0.06%
2023/06/30	2	40.03	8.1	40.75	40.90	-6.1	4,600	-0.13%
2023/06/29	20	40.42	24	40.56	40.35	-4	4,503	-0.09%
2023/06/28	7	39.26	1.1	39.90	39.30	5.9	4,167	0.14%
2023/06/27	1	38.35	4	38.38	37.80	-3	4,011	-0.07%
2023/06/26	4	39.31	0	0.00	38.60	4	4,002	0.10%
2023/06/21	9	39.81	3	40.50	40.20	6	3,920	0.15%
2023/06/20	13	39.00	20	39.15	39.10	-7	3,825	-0.18%
2023/06/19	24	39.65	0	0.00	39.30	24	3,785	0.63%
2023/06/16	7	40.47	14	40.64	40.35	-7	3,656	-0.19%
2023/06/14	0	0.00	2	37.45	37.65	-2	3,311	-0.06%
2023/06/13	2	37.05	4	37.40	37.10	-2	3,344	-0.06%
2023/06/12	7.1	37.54	0	0.00	36.80	7.1	3,411	0.21%
2023/06/09	1	38.10	0	0.00	38.85	1	3,394	0.03%
2023/06/07	0.1	37.90	0	0.00	38.10	0.1	3,377	0.00%
2023/06/06	1	38.10	5	38.00	38.05	-4	3,440	-0.12%
2023/06/05	0	0.00	3	39.45	38.70	-3	3,457	-0.09%
2023/06/02	0	0.00	1.1	38.95	38.90	-1.1	3,542	-0.03%
2023/06/01	1	38.50	7	38.89	38.95	-6	3,526	-0.17%
2023/05/31	0	0.00	1	38.80	38.50	-1	3,501	-0.03%
2023/05/30	1.1	37.76	1	37.60	37.45	0.1	3,409	0.00%
2023/05/29	2.2	37.40	2	37.43	37.30	0.2	3,404	0.01%
2023/05/25	1	35.85	1	35.80	36.00	0	3,393	0.00%
2023/05/24	0	0.00	0.2	36.20	36.20	-0.2	3,385	0.00%
2023/05/23	1	36.75	1	36.65	36.65	0	3,383	0.00%
2023/05/22	1	36.50	3	36.73	36.60	-2	3,378	-0.06%
2023/05/19	1	36.15	0	0.00	36.10	1	3,385	0.03%
2023/05/16	0	0.00	2	35.25	35.30	-2	3,253	-0.06%
2023/05/11	3	35.00	0	0.00	33.95	3	3,232	0.09%
2023/05/10	1	34.95	0	0.00	34.80	1	3,205	0.03%
2023/05/08	1	35.30	2	35.35	35.15	-1	3,188	-0.03%
2023/05/05	2	35.15	1	35.10	35.00	1	3,182	0.03%
2023/05/04	2	34.43	1	34.55	34.45	1	3,184	0.03%
2023/05/03	1	35.40	0	0.00	34.40	1	3,188	0.03%
2023/04/28	5	35.45	0	0.00	35.40	5	3,159	0.16%
2023/04/27	1	34.55	0	0.00	35.30	1	3,143	0.03%
2023/04/26	0	0.00	3	34.90	35.05	-3	3,130	-0.10%
2023/04/25	0	0.00	6	34.82	34.80	-6	3,114	-0.19%
2023/04/21	18	37.26	0	0.00	35.65	18	3,081	0.58%
2023/04/20	4	39.21	6	39.23	39.30	-2	2,949	-0.07%
2023/04/19	14	38.42	12	38.10	38.85	2	2,840	0.07%
2023/04/18	5	38.51	4	38.93	38.40	1	2,754	0.04%
2023/04/14	1	37.15	0	0.00	36.70	1	2,757	0.04%
2023/04/13	0	0.00	1	36.55	36.90	-1	2,685	-0.04%
2023/04/12	0	0.00	11	36.72	36.75	-11	2,618	-0.42%
2023/04/11	0	0.00	6	35.94	36.20	-6	2,554	-0.23%
2023/04/10	0	0.00	15	35.93	36.00	-15	2,528	-0.59%
2023/04/07	17	35.33	2	35.45	35.35	15	2,471	0.61%
2023/04/06	3	35.48	4	35.38	35.55	-1	2,405	-0.04%
2023/03/31	1	34.85	1	34.80	34.85	0	2,337	0.00%
2023/03/30	0.2	34.75	1	34.60	34.80	-0.9	2,325	-0.04%
2023/03/28	3	34.30	5	34.70	34.75	-2	2,313	-0.09%
2023/03/27	7	34.96	0	0.00	34.95	7	2,300	0.30%
2023/03/24	2	34.68	0	0.00	34.55	2	2,273	0.09%
2023/03/23	3	34.85	0	0.00	34.75	3	2,257	0.13%
2023/03/22	0	0.00	1	34.15	34.45	-1	2,240	-0.04%
2023/03/21	1	34.15	0	0.00	34.10	1	2,224	0.04%
2023/03/20	1	34.45	0	0.00	34.20	1	2,211	0.05%
2023/03/17	0	0.00	2	34.40	34.30	-2	2,207	-0.09%
2023/03/16	0	0.00	1	33.65	33.55	-1	2,187	-0.05%
2023/03/15	4	34.81	1.2	34.58	34.45	2.8	2,153	0.13%
2023/03/14	2	35.28	2	35.15	35.20	0	2,081	0.00%
2023/03/13	2	34.43	4	34.99	34.90	-2	2,036	-0.10%
2023/03/10	3.2	34.68	2.1	35.11	34.55	1.1	1,991	0.06%
2023/03/09	7	35.07	6	34.94	34.80	1	2,215	0.05%
2023/03/08	1	34.55	0.1	34.40	34.55	0.9	2,276	0.04%
2023/03/07	1	34.45	2	34.00	34.20	-1	2,337	-0.04%
2023/03/06	0	0.00	1	33.40	33.25	-1	2,197	-0.05%
2023/03/03	13	33.00	13	33.07	32.90	0	2,167	0.00%
2023/03/02	1	33.85	11	33.83	33.90	-10	2,099	-0.48%
2023/03/01	5	33.30	1	33.15	33.20	4	2,100	0.19%
2023/02/24	0	0.00	1	32.20	32.50	-1	2,054	-0.05%
2023/02/23	5	32.63	22	32.31	32.50	-17	2,038	-0.83%
2023/02/13	0	0.00	4	30.48	30.90	-4	2,120	-0.19%
2023/02/03	0	30.85	0	0.00	30.70	0	2,217	0.00%
2023/01/31	1	30.55	1	30.45	30.55	0	2,224	0.00%
2023/01/30	1	30.10	0.1	30.10	30.05	0.9	2,205	0.04%
2023/01/10	0	0.00	12	30.03	30.05	-12	2,191	-0.55%
2023/01/09	0	0.00	15	29.82	29.80	-15	2,195	-0.68%
2023/01/06	1	29.50	0	0.00	29.50	1	2,212	0.05%
2023/01/05	16.1	30.22	0	0.00	29.60	16.1	2,244	0.72%
2023/01/04	29	30.14	17	30.25	30.00	12	2,175	0.55%
2022/12/29	0	0.00	3	27.90	28.10	-3	2,144	-0.14%
2022/12/28	5	28.20	0	0.00	28.15	5	2,262	0.22%
2022/12/26	0	28.65	0	0.00	28.45	0	2,279	0.00%
2022/12/21	0	0.00	1	29.00	28.75	-1	2,353	-0.04%
2022/12/20	1	28.75	0	0.00	28.55	1	2,371	0.04%
2022/12/19	0	0.00	3	29.85	29.35	-3	2,395	-0.13%
2022/12/16	9	30.53	0	0.00	30.40	9	2,407	0.37%
2022/12/15	1	31.05	0	0.00	31.10	1	2,415	0.04%
2022/12/13	0	0.00	1	30.55	30.50	-1	2,431	-0.04%
2022/12/09	1	30.95	1	30.85	30.85	0	2,479	0.00%
2022/12/08	3	30.82	0	0.00	30.80	3	2,550	0.12%
2022/12/07	4	31.50	0	0.00	30.65	4	2,599	0.15%
2022/12/05	4	31.50	0	0.00	31.60	4	2,931	0.14%
2022/12/02	0	0.00	1	31.05	31.20	-1	3,049	-0.03%
2022/12/01	2	31.53	3	31.85	31.30	-1	3,162	-0.03%
2022/11/30	3	31.20	0	0.00	31.00	3	3,100	0.10%
2022/11/29	0.2	31.30	13	30.84	31.35	-12.8	3,044	-0.42%
2022/11/24	2	29.90	0	0.00	30.00	2	2,970	0.07%
2022/11/23	0	30.05	4	30.09	30.45	-4	2,951	-0.14%
2022/11/21	0	0.00	1	29.70	29.60	-1	2,933	-0.03%
2022/11/18	12	29.79	2	29.75	29.55	10	2,945	0.34%
2022/11/17	4	29.43	1	29.45	29.50	3	2,927	0.10%
2022/11/16	2	29.05	0	0.00	29.15	2	2,912	0.07%
2022/11/15	4	29.20	0	0.00	29.20	4	2,929	0.14%
2022/11/14	5	29.67	0	0.00	29.70	5	2,932	0.17%
2022/11/11	0	0.00	8	29.30	29.55	-8	2,902	-0.28%
2022/11/09	3	29.38	1	29.60	29.30	2	2,898	0.07%
2022/11/03	3	27.85	0	0.00	28.55	3	3,002	0.10%
2022/11/02	0	0.00	1	28.25	28.55	-1	3,037	-0.03%
2022/10/31	0	0.00	1	26.90	26.85	-1	3,257	-0.03%
2022/10/28	3	27.00	1	26.35	26.25	2	3,530	0.06%
2022/10/27	0	0.00	10	27.30	27.35	-10	3,749	-0.27%
2022/10/18	0	0.00	1	28.60	28.60	-1	4,659	-0.02%
2022/10/11	0	0.00	2	28.80	28.40	-2	4,735	-0.04%
2022/10/07	3	29.45	1	29.80	29.50	2	4,787	0.04%
2022/10/06	2	28.95	0	0.00	29.20	2	4,828	0.04%
2022/10/05	2	29.55	2	29.43	28.85	0	4,848	0.00%
2022/10/04	7	27.90	3	28.30	28.60	4	4,773	0.08%
2022/09/30	4	26.90	7	26.84	27.55	-3	5,062	-0.06%
2022/09/29	0	0.00	2	28.05	27.65	-2	5,268	-0.04%
2022/09/28	0.5	27.74	0	0.00	27.25	0.5	5,323	0.01%
2022/09/27	0.1	29.75	0	0.00	29.80	0.1	5,399	0.00%
2022/09/26	1.3	30.22	0	0.00	29.80	1.3	5,417	0.02%
2022/09/23	2	31.60	1	31.35	31.35	1	5,395	0.02%
2022/09/22	2.1	31.83	8	32.31	32.65	-5.9	5,376	-0.11%
2022/09/21	7	32.22	0	0.00	32.35	7	5,353	0.13%
2022/09/20	0	0.00	3	32.65	32.80	-3	5,331	-0.06%
2022/09/19	6	32.20	6	32.45	32.45	0	5,316	0.00%
2022/09/16	6	32.71	0	0.00	32.70	6	5,297	0.11%
2022/09/15	5	33.00	0	0.00	33.05	5	5,258	0.10%
2022/09/14	0	32.80	5	33.50	33.45	-5	5,179	-0.10%
2022/09/13	2	35.00	2	34.70	33.70	0	5,130	0.00%
2022/09/12	2	34.50	19	34.66	34.95	-17	4,980	-0.34%
2022/09/08	0	0.00	3	33.43	33.75	-3	4,786	-0.06%
2022/09/07	6	32.03	0	0.00	32.80	6	4,637	0.13%
2022/09/06	3	32.90	1	32.40	32.40	2	4,514	0.04%
2022/09/05	31	32.32	31	32.10	31.40	0	4,297	0.00%
2022/09/02	0	0.00	2	31.45	31.75	-2	4,198	-0.05%
2022/09/01	3	30.72	40	30.90	30.70	-37	4,156	-0.89%
2022/08/31	1	31.45	2	31.30	31.45	-1	4,139	-0.02%
2022/08/30	1	30.80	0	0.00	31.00	1	4,124	0.02%
2022/08/29	1	30.55	0	0.00	30.15	1	4,110	0.02%
2022/08/26	0	0.00	2	31.60	31.65	-2	4,082	-0.05%
2022/08/25	0	0.00	1	31.15	31.25	-1	4,032	-0.02%
2022/08/24	2	30.50	1	30.60	30.55	1	4,019	0.02%
2022/08/22	9	31.31	2	31.55	31.15	7	3,985	0.18%
2022/08/18	6	30.95	2	31.10	31.25	4	3,908	0.10%
2022/08/17	3	31.25	0	0.00	31.15	3	3,890	0.08%
2022/08/15	2	31.83	1	31.65	31.65	1	3,838	0.03%
2022/08/12	0	0.00	7	31.58	31.50	-7	3,771	-0.19%
2022/08/11	28	31.75	5	31.51	31.50	23	3,739	0.62%
2022/08/10	2	31.68	1	32.25	31.75	1	3,686	0.03%
2022/08/09	5	31.49	1	31.80	32.00	4	3,591	0.11%
2022/08/08	1	32.10	3	31.40	31.90	-2	3,537	-0.06%
2022/08/05	16	31.53	10	31.63	31.85	6	3,446	0.17%
2022/08/04	10	31.70	20	31.46	31.80	-10	3,291	-0.30%
2022/08/03	19	30.61	13	30.94	30.05	6	3,016	0.20%
2022/08/02	25	31.01	23	31.04	30.70	2	2,754	0.07%
2022/08/01	1	30.65	0	0.00	30.50	1	2,633	0.04%
2022/07/29	6	31.05	8	31.36	31.15	-2	2,578	-0.08%
2022/07/28	13	31.37	13	30.83	30.50	0	2,479	0.00%
2022/07/27	3	30.58	19	30.58	30.70	-16	2,216	-0.72%
2022/07/26	14	29.81	0	0.00	29.00	14	2,033	0.69%
2022/07/25	0	0.00	6	29.88	31.00	-6	1,936	-0.31%
2022/07/22	6	29.38	3	29.20	29.10	3	1,822	0.16%
2022/07/21	0	0.00	4	29.40	29.50	-4	1,784	-0.22%
2022/07/20	8	28.99	11	29.13	29.00	-3	1,739	-0.17%
2022/07/19	1	28.85	1	29.05	29.05	0	1,717	0.00%
2022/07/18	2	28.80	0	0.00	28.85	2	1,710	0.12%
2022/07/15	9	28.98	11	29.33	29.40	-2	1,697	-0.12%
2022/07/14	2	28.05	15	29.02	29.25	-13	1,648	-0.79%
2022/07/13	8	28.43	1	28.05	27.90	7	1,580	0.44%
2022/07/12	1	28.30	0	0.00	28.60	1	1,534	0.07%
2022/07/11	21	28.93	19	29.11	29.45	2	1,512	0.13%
2022/07/08	12	29.27	16	29.33	29.60	-4	1,448	-0.28%
2022/07/07	24	28.39	31.1	28.76	28.75	-7.1	1,206	-0.59%
2022/07/06	10	27.35	10	27.20	27.45	0	1,001	0.00%
2022/07/05	3	26.73	2	27.25	27.15	1	951	0.11%
2022/07/04	0	0.00	1	25.70	25.45	-1	830	-0.12%
2022/07/01	1	24.50	0	0.00	23.90	1	810	0.12%
2022/06/28	2	26.55	0	0.00	26.45	2	821	0.24%
2022/06/20	0	0.00	2	25.75	25.10	-2	1,057	-0.19%
2022/06/17	0	0.00	6	26.01	26.20	-6	1,075	-0.56%
2022/06/14	3	26.20	0	0.00	26.40	3	1,180	0.25%
2022/05/10	2	26.75	0	0.00	27.00	2	1,928	0.10%
2022/05/09	1	27.10	1	27.50	26.90	0	1,978	0.00%
2022/04/27	2	27.80	0	0.00	28.30	2	2,135	0.09%
2022/04/20	0.1	30.60	0	0.00	30.35	0.1	2,122	0.00%
2022/04/12	5	29.77	0	0.00	29.65	5	2,259	0.22%
2022/04/11	3	30.00	0	0.00	29.70	3	2,322	0.13%
2022/04/06	1	31.40	0	0.00	31.40	1	2,729	0.04%
2022/03/31	6	31.50	8	31.45	31.30	-2	2,859	-0.07%
2022/03/30	2	31.60	0	0.00	31.80	2	2,923	0.07%
2022/03/28	6	31.78	0	0.00	31.80	6	2,947	0.20%
2022/03/25	0	0.00	2	32.95	32.50	-2	2,961	-0.07%
2022/03/24	2	32.05	0	0.00	32.05	2	2,884	0.07%
2022/03/23	0	0.00	3	32.25	31.70	-3	2,920	-0.10%
2022/03/18	0	0.00	9	31.72	32.00	-9	3,665	-0.25%
2022/03/17	5	31.15	0	0.00	30.90	5	3,827	0.13%
2022/03/16	0	0.00	3	30.60	30.80	-3	4,336	-0.07%
2022/03/15	2.4	30.05	0	0.00	30.10	2.4	4,863	0.05%
2022/03/14	0.1	30.30	3	30.50	30.40	-2.9	4,926	-0.06%
2022/03/10	0	0.00	7	29.71	29.80	-7	5,025	-0.14%
2022/03/09	3	28.40	0	0.00	28.60	3	5,058	0.06%
2022/03/02	0	0.00	4	30.76	31.05	-4	5,109	-0.08%
2022/03/01	1	30.95	3	30.95	30.95	-2	5,128	-0.04%
2022/02/25	3.3	30.73	0	0.00	30.50	3.3	5,171	0.06%
2022/02/24	0	0.00	0	30.00	29.80	0	5,172	0.00%
2022/02/23	0.1	30.80	0	0.00	31.10	0.1	5,294	0.00%
2022/02/22	5	31.35	1	30.80	30.45	4	5,351	0.07%
2022/02/21	5	32.64	0	0.00	32.25	5	5,542	0.09%
2022/02/18	9	32.68	11	32.66	32.90	-2	6,165	-0.03%
2022/02/16	0	0.00	6	31.20	30.90	-6	6,002	-0.10%
2022/02/15	0	0.00	2	30.92	30.80	-2	6,006	-0.03%
2022/02/10	14	32.01	3	31.35	31.50	11	6,149	0.18%
2022/02/09	3	31.80	3	31.97	32.10	0	6,165	0.00%
2022/02/08	4	31.96	3	32.38	32.40	1	6,235	0.02%
2022/01/26	1	30.00	22	30.24	30.10	-21	6,411	-0.33%
2022/01/25	7	30.10	7	30.41	29.65	0	6,414	0.00%
2022/01/24	0	0.00	5	30.01	30.05	-5	6,399	-0.08%
2022/01/20	6	31.83	6	31.55	31.70	0	6,512	0.00%
2022/01/18	1	31.30	1	31.05	30.90	0	6,525	0.00%
2022/01/17	0	0.00	1	30.15	30.90	-1	6,515	-0.02%
2022/01/14	0	0.00	2	30.00	30.00	-2	6,502	-0.03%
2022/01/13	3	30.80	3	30.53	30.45	0	6,489	0.00%
2022/01/11	0	0.00	1	30.75	30.80	-1	6,475	-0.02%
2022/01/07	3	32.90	15	31.98	31.35	-12	6,437	-0.19%
2022/01/06	2	33.18	8	33.04	32.85	-6	6,349	-0.09%
2022/01/05	1	33.60	5	33.74	33.70	-4	6,319	-0.06%
2022/01/04	11	34.01	3	33.80	33.70	8	6,295	0.13%
2022/01/03	28	34.20	23	34.80	33.95	5	6,221	0.08%
2021/12/30	3	33.77	0	0.00	33.55	3	5,914	0.05%
2021/12/29	9	33.71	5	34.04	34.15	4	5,873	0.07%
2021/12/28	4	34.15	6	34.13	34.00	-2	5,777	-0.03%
2021/12/27	24	33.20	0	0.00	33.30	24	5,681	0.42%
2021/12/24	0	0.00	0.1	33.38	33.40	-0.1	5,642	0.00%
2021/12/22	4	32.80	2	32.60	32.55	2	5,554	0.04%
2021/12/21	3	32.77	2	32.95	32.80	1	5,534	0.02%
2021/12/17	2	33.10	1	33.20	32.65	1	5,463	0.02%
2021/12/16	4	33.89	4	34.18	33.85	0	5,397	0.00%
2021/12/15	1	33.20	15	33.32	34.15	-14	5,268	-0.27%
2021/12/14	21	35.57	13.1	35.34	34.10	8	5,100	0.16%
2021/12/13	6	33.35	0	0.00	33.65	6	4,555	0.13%
2021/12/10	57	34.12	61	34.17	33.80	-4	4,308	-0.09%
2021/12/09	11	32.44	7	33.05	32.20	4	3,779	0.11%
2021/12/07	0.2	30.20	2	29.38	30.15	-1.9	3,141	-0.06%
2021/12/03	1	29.10	0	0.00	29.35	1	3,026	0.03%
2021/12/02	1	28.70	3	28.77	29.05	-2	2,971	-0.07%
2021/12/01	0	0.00	1	28.65	28.85	-1	2,974	-0.03%
2021/11/29	1	28.00	0	0.00	28.45	1	2,967	0.03%
2021/11/25	4	29.90	3	29.90	29.55	1	2,874	0.03%
2021/11/24	4	29.60	4	29.89	30.10	0	2,840	0.00%
2021/11/23	1	30.00	5	30.22	29.80	-4	2,797	-0.14%
2021/11/22	4	30.80	0	0.00	30.85	4	2,729	0.15%
2021/11/18	24	31.01	7	30.83	30.10	17	2,517	0.68%
2021/11/17	16	31.61	27	31.92	32.05	-11	2,279	-0.48%
2021/11/16	3.1	28.45	0	0.00	29.15	3.1	1,627	0.19%
2021/11/15	0	0.00	1	28.50	28.05	-1	1,549	-0.06%
2021/11/12	3.2	27.90	0	0.00	27.85	3.2	1,536	0.21%
2021/11/11	9	28.20	3	28.45	28.10	6	1,531	0.39%
2021/11/10	6	27.75	1	27.90	27.90	5	1,448	0.35%
2021/11/09	1	27.70	0	0.00	27.75	1	1,440	0.07%
2021/11/04	1	27.10	3	28.20	28.60	-2	1,244	-0.16%
2021/11/03	0	0.00	2	27.65	27.00	-2	1,077	-0.19%
2021/11/02	2	26.60	0	0.00	26.50	2	1,010	0.20%
2021/10/29	2	27.15	0	0.00	27.00	2	1,046	0.19%
2021/10/28	0	0.00	2	28.10	27.80	-2	1,020	-0.20%
2021/10/27	5	28.10	31	28.04	28.30	-26	908	-2.86%
2021/10/25	0	0.00	1	26.60	26.60	-1	852	-0.12%
2021/10/22	1	26.00	0	0.00	26.20	1	868	0.12%
2021/10/04	0	0.00	13	24.89	24.55	-13	1,404	-0.93%
2021/09/28	0	0.00	4	25.60	26.00	-4	1,449	-0.28%
2021/09/24	0	0.00	2	25.40	25.40	-2	1,481	-0.13%
2021/09/16	7	24.25	0	0.00	24.20	7	1,505	0.46%
2021/09/15	1	24.20	0	0.00	24.10	1	1,538	0.07%
2021/09/13	0	24.30	0	0.00	24.25	0	1,573	0.00%
2021/09/09	0	24.20	0	0.00	24.35	0	1,626	0.00%
2021/09/06	2	24.98	0	0.00	24.75	2	1,650	0.12%
2021/08/31	0	0.00	0.1	26.00	26.00	-0.1	1,619	-0.01%
2021/08/27	0	0.00	4	26.41	26.15	-4	1,651	-0.24%
2021/08/26	12	26.74	0	0.00	26.95	12	1,669	0.72%
2021/08/25	1	26.35	3	26.60	26.70	-2	1,703	-0.12%
2021/08/20	2	25.30	0	0.00	25.30	2	1,726	0.12%
2021/08/18	0	0.00	1	24.25	25.65	-1	1,730	-0.06%
2021/08/17	5	25.04	1	24.80	24.55	4	1,742	0.23%
2021/08/13	1	25.20	0	0.00	25.15	1	1,751	0.06%
2021/08/12	0	0.00	1	26.00	26.00	-1	1,764	-0.06%
2021/08/09	5	27.00	0	0.00	26.70	5	1,847	0.27%
2021/08/06	1	27.20	0	0.00	27.20	1	1,872	0.05%
2021/08/05	3	27.40	5	27.15	27.20	-2	1,940	-0.10%
2021/08/04	18	27.14	0	0.00	27.10	18	2,029	0.89%
2021/07/30	1	28.25	0	0.00	28.10	1	2,097	0.05%
2021/07/28	0.1	28.60	0	0.00	28.60	0.1	2,232	0.00%
2021/07/21	1	28.45	0	0.00	28.55	1	2,639	0.04%
2021/07/20	3	29.22	0	0.00	29.05	3	2,666	0.11%
2021/07/19	4	30.49	0	0.00	30.35	4	2,734	0.15%
2021/07/16	5.1	30.71	4	31.03	31.15	1.1	2,821	0.04%
2021/07/15	2	30.58	6	30.28	31.65	-4	2,783	-0.14%
2021/07/14	0	0.00	3	29.02	29.05	-3	2,637	-0.11%
2021/07/13	1.1	28.44	3.1	28.72	28.45	-2	2,645	-0.08%
2021/07/09	1	27.95	0	0.00	27.95	1	2,656	0.04%
2021/07/08	1	28.15	0	0.00	28.15	1	2,716	0.04%
2021/07/02	2	28.43	1	28.85	28.60	1	3,327	0.03%
2021/07/01	0.1	28.10	1	28.95	28.10	-0.9	3,381	-0.03%
2021/06/30	2	28.65	0	0.00	28.55	2	3,433	0.06%
2021/06/28	0.1	29.20	1	29.20	29.25	-0.9	3,714	-0.02%
2021/06/25	5	29.15	5	29.05	29.15	0	3,746	0.00%
2021/06/24	0	0.00	6.2	29.47	29.15	-6.2	3,814	-0.16%
2021/06/23	0	0.00	3	28.67	28.85	-3	3,812	-0.08%
2021/06/21	4.7	28.40	0	0.00	28.25	4.7	3,900	0.12%
2021/06/18	7.3	28.70	1.2	28.86	29.20	6.1	3,951	0.15%
2021/06/17	0	0.00	2	28.80	28.95	-2	4,029	-0.05%
2021/06/10	0.3	28.42	0	0.00	28.45	0.3	4,243	0.01%
2021/06/08	0.2	27.90	2	27.80	27.80	-1.8	4,545	-0.04%
2021/06/07	6	28.10	0	0.00	28.00	6	4,572	0.13%
2021/06/04	0	0.00	1	28.40	28.10	-1	4,585	-0.02%
2021/06/03	3.1	28.81	6	28.88	28.85	-2.9	4,665	-0.06%
2021/06/02	7	28.83	1	28.95	28.95	6	4,700	0.13%
2021/06/01	0.8	28.40	0	0.00	28.55	0.8	4,748	0.02%
2021/05/28	0.1	27.85	3	27.60	27.80	-2.9	4,850	-0.06%
2021/05/27	1	27.25	0	0.00	27.40	1	4,885	0.02%
2021/05/25	0	0.00	1	27.45	27.25	-1	4,957	-0.02%
2021/05/21	1	26.50	0.2	26.30	26.50	0.8	5,059	0.02%
2021/05/20	2	26.20	1	26.95	25.85	1	5,109	0.02%
2021/05/19	5	26.49	0	0.00	26.35	5	5,202	0.10%
2021/05/18	0	0.00	1	25.95	26.15	-1	5,233	-0.02%
2021/05/14	1	26.10	4	26.38	26.10	-3	5,241	-0.06%
2021/05/12	3	25.77	9	26.34	25.75	-6	5,242	-0.11%
2021/05/11	2	28.38	2	28.63	27.95	0	5,185	0.00%
2021/05/10	0	0.00	1	30.15	29.95	-1	5,198	-0.02%
2021/05/06	3	29.67	0	0.00	29.20	3	5,584	0.05%
2021/05/05	1	30.05	0	0.00	30.10	1	5,533	0.02%
2021/05/04	3	31.17	2	31.90	31.35	1	5,519	0.02%
2021/05/03	11	34.86	18	35.20	34.40	-7	5,475	-0.13%
2021/04/29	11	34.42	13	34.36	35.00	-2	5,422	-0.04%
2021/04/28	6	33.25	0	0.00	33.50	6	5,378	0.11%
2021/04/27	3	33.25	3	33.30	33.25	0	5,484	0.00%
2021/04/23	5	33.22	0	0.00	33.15	5	5,667	0.09%
2021/04/22	10	34.59	4	35.05	34.00	6	6,057	0.10%
2021/04/21	3	35.92	0	0.00	35.80	3	6,051	0.05%
2021/04/20	1	36.50	4	36.40	36.30	-3	6,107	-0.05%
2021/04/19	5	36.04	9	36.06	36.05	-4	6,325	-0.06%
2021/04/15	5	35.94	0	0.00	35.95	5	6,666	0.08%
2021/04/14	7	36.66	3	36.58	35.80	4	7,531	0.05%
2021/04/13	0	0.00	1	37.25	37.00	-1	8,203	-0.01%
2021/04/12	10	38.32	2	38.08	37.50	8	8,310	0.10%
2021/04/09	4.1	37.07	9	38.03	38.40	-4.9	8,231	-0.06%
2021/04/06	2	36.88	0	0.00	36.55	2	7,930	0.03%
2021/04/01	5	37.36	64	37.40	37.05	-59	7,991	-0.74%
2021/03/31	1	36.95	31.9	37.29	37.35	-30.9	8,083	-0.38%
2021/03/30	3	36.40	0	0.00	36.55	3	7,944	0.04%
2021/03/29	3	36.50	2	36.48	36.55	1	7,920	0.01%
2021/03/25	1	36.50	30	36.50	35.60	-29	7,992	-0.36%
2021/03/24	1	35.60	0	0.00	35.40	1	7,958	0.01%
2021/03/23	2	35.15	2	35.45	35.25	0	7,951	0.00%
2021/03/22	6	35.15	0	0.00	35.10	6	7,902	0.08%
2021/03/19	2	36.78	2	36.45	36.15	0	7,840	0.00%
2021/03/18	0	0.00	2	36.25	36.30	-2	7,777	-0.03%
2021/03/17	0	0.00	3	36.37	36.10	-3	7,825	-0.04%
2021/03/16	7	36.80	14	36.91	36.65	-7	7,828	-0.09%
2021/03/15	8	37.54	2	37.63	37.55	6	7,805	0.08%
2021/03/12	60	36.30	1	35.85	36.80	59	7,689	0.77%
2021/03/11	1	35.75	6	35.63	35.75	-5	7,661	-0.07%
2021/03/10	1	35.50	5	35.76	35.35	-4	8,028	-0.05%
2021/03/09	62	35.79	0	0.00	35.40	62	8,358	0.74%
2021/03/08	3	35.77	1	36.05	34.90	2	8,296	0.02%
2021/03/05	12	35.14	11	35.35	35.45	1	8,284	0.01%
2021/03/04	6	35.36	2	35.28	35.05	4	8,421	0.05%
2021/03/03	2	33.90	11	34.20	34.40	-9	8,429	-0.11%
2021/03/02	3	34.65	0	0.00	34.10	3	8,460	0.04%
2021/02/26	2	34.43	0	0.00	35.10	2	8,451	0.02%
2021/02/25	2	35.30	3.1	34.86	34.85	-1.1	8,467	-0.01%
2021/02/24	2	36.00	20	35.53	35.10	-18	8,468	-0.21%
2021/02/23	11	35.94	11.1	36.14	36.15	-0.1	8,489	0.00%
2021/02/22	5	35.25	0	0.00	35.50	5	8,548	0.06%
2021/02/19	18	35.07	101	35.42	35.40	-83	8,515	-0.97%	大賣/
2021/02/18	12	33.99	6	34.19	34.15	6	8,429	0.07%
2021/02/17	0	0.00	2	32.83	33.30	-2	8,402	-0.02%
2021/02/05	4	33.39	3	32.80	32.70	1	8,366	0.01%
2021/02/04	0	0.00	1	33.00	33.10	-1	8,362	-0.01%
2021/02/03	1.2	33.45	0	0.00	32.95	1.2	8,460	0.01%
2021/02/01	5	33.75	2	34.08	33.50	3	8,381	0.04%
2021/01/29	6.1	36.20	0	37.30	34.55	6.1	8,314	0.07%
2021/01/28	2	34.35	8	35.22	36.00	-6	7,984	-0.08%
2021/01/27	1.1	35.15	2	35.50	35.30	-0.9	7,890	-0.01%
2021/01/26	4	35.43	1	34.50	34.65	3	7,871	0.04%
2021/01/25	0	0.00	1	35.35	35.35	-1	7,835	-0.01%
2021/01/22	1	34.70	4	34.80	35.15	-3	7,803	-0.04%
2021/01/21	0	35.00	26	34.97	34.75	-26	7,725	-0.34%
2021/01/20	9	36.36	7	36.19	35.75	2	7,618	0.03%
2021/01/19	15	38.04	10	38.60	37.45	5	7,470	0.07%
2021/01/18	4	37.90	7	37.98	38.50	-3	7,344	-0.04%
2021/01/15	122	40.16	110.2	40.48	38.60	11.8	7,192	0.16%	大買/大賣/
2021/01/14	3	38.18	6	38.48	38.35	-3	6,717	-0.04%
2021/01/13	4	37.42	0	0.00	37.80	4	6,604	0.06%
2021/01/12	3.1	37.25	6	36.60	37.50	-2.9	6,500	-0.04%
2021/01/11	15	38.96	25	39.08	38.95	-10	6,249	-0.16%
2021/01/08	29.1	38.42	55	38.18	38.50	-25.9	6,084	-0.43%
2021/01/07	87	39.45	40	39.25	39.50	47	5,851	0.80%
2021/01/06	17	37.99	45	38.60	38.90	-28	4,966	-0.56%
2021/01/05	29	34.27	19	34.45	35.40	10	4,261	0.23%
2021/01/04	48	31.77	19	32.21	32.20	29	4,058	0.71%
2020/12/30	61	31.64	0	0.00	31.15	61	4,017	1.52%
2020/12/29	3	31.42	0	0.00	31.45	3	3,984	0.08%
2020/12/28	3	31.73	6	31.74	31.65	-3	3,921	-0.08%
2020/12/25	9	31.30	3.8	31.84	32.10	5.2	3,840	0.14%
2020/12/24	1.1	30.20	0	0.00	30.25	1.1	3,615	0.03%
2020/12/23	0	0.00	1	29.95	29.85	-1	3,619	-0.03%
2020/12/22	2	30.50	0	0.00	29.55	2	3,637	0.05%
2020/12/21	0	30.05	0	0.00	31.05	0	3,613	0.00%
2020/12/17	0	0.00	2	29.38	29.55	-2	3,493	-0.06%
2020/12/16	1	29.60	0	0.00	29.70	1	3,492	0.03%
2020/12/15	1	29.40	3	29.25	29.25	-2	3,498	-0.06%
2020/12/11	3	30.40	0	0.00	30.20	3	3,479	0.09%
2020/12/10	13	31.18	2	31.40	31.00	11	3,425	0.32%
2020/12/09	2	31.13	1	31.00	31.30	1	3,412	0.03%
2020/12/08	0	0.00	2	31.30	31.35	-2	3,446	-0.06%
2020/12/07	6	31.48	0	0.00	31.30	6	3,704	0.16%
2020/12/04	20	32.20	10	32.55	32.25	10	3,666	0.27%
2020/12/03	17	31.25	14	31.18	32.00	3	3,305	0.09%
2020/12/02	0	28.85	1	29.15	29.10	-1	3,022	-0.03%
2020/11/30	7	29.80	22	30.13	29.25	-15	3,099	-0.48%
2020/11/27	0	0.00	14	29.23	29.60	-14	2,914	-0.48%
2020/11/26	2	29.08	1	29.05	28.65	1	2,827	0.04%
2020/11/24	1	28.20	2	28.40	28.40	-1	2,796	-0.04%
2020/11/23	16	28.26	0	0.00	28.35	16	2,750	0.58%
2020/11/19	2	28.00	2	27.93	28.00	0	2,723	0.00%
2020/11/18	7	27.30	0	0.00	27.30	7	2,622	0.27%
2020/11/11	10	27.50	11	27.48	26.75	-1	2,900	-0.03%
2020/11/03	7	26.55	0	0.00	26.55	7	2,989	0.23%
2020/11/02	1	26.55	0	0.00	26.00	1	3,009	0.03%
2020/10/30	1	26.00	0	0.00	25.80	1	3,074	0.03%
2020/10/28	10	26.30	0	0.00	26.35	10	3,131	0.32%
2020/10/22	0	0.00	2	27.30	27.15	-2	3,330	-0.06%
2020/10/14	2	27.70	0	0.00	27.70	2	3,709	0.05%
2020/10/13	1	27.30	0	0.00	27.75	1	3,747	0.03%
2020/10/12	1	26.85	0	0.00	27.15	1	3,735	0.03%
2020/10/08	1	27.50	0	0.00	27.20	1	3,744	0.03%
2020/10/07	2	28.05	7	27.61	27.45	-5	3,762	-0.13%
2020/09/30	5	25.50	0	0.00	25.80	5	3,952	0.13%
2020/09/29	1	25.35	0	0.00	25.35	1	3,924	0.03%
2020/09/23	0	0.00	15	27.38	26.90	-15	3,925	-0.38%
2020/09/22	5	27.30	0	0.00	27.25	5	3,948	0.13%
2020/09/21	1	27.75	0	0.00	27.80	1	3,932	0.03%
2020/09/18	2	27.75	0	0.00	27.75	2	3,937	0.05%
2020/09/16	7	28.00	2	28.00	28.00	5	4,055	0.12%
2020/09/11	4	28.66	2	28.50	28.40	2	4,226	0.05%
2020/09/10	10	29.68	19	29.64	29.25	-9	4,185	-0.22%
2020/09/09	0	0.00	2	27.98	28.95	-2	3,935	-0.05%
2020/09/08	1	27.95	0	0.00	27.85	1	3,905	0.03%
2020/09/07	1	28.90	1	28.75	28.30	0	3,934	0.00%
2020/09/03	4	28.28	1	29.10	28.20	3	3,955	0.08%
2020/09/02	1	28.30	0	0.00	27.75	1	3,876	0.03%
2020/09/01	3	27.75	0	0.00	27.40	3	3,877	0.08%
2020/08/31	1	28.10	0	0.00	27.95	1	4,037	0.02%
2020/08/28	1	29.00	0	0.00	28.15	1	4,068	0.02%
2020/08/27	0.2	28.20	1	28.20	28.25	-0.8	4,073	-0.02%
2020/08/26	0	0.00	1	28.75	28.30	-1	4,102	-0.02%
2020/08/25	0	0.00	10	29.25	28.50	-10	4,116	-0.24%
2020/08/21	0	0.00	3	27.60	27.90	-3	4,076	-0.07%
2020/08/20	9	28.55	9	28.01	26.95	0	4,065	0.00%
2020/08/19	8	29.61	8	29.31	29.70	0	4,001	0.00%
2020/08/18	5	28.36	8	28.38	28.30	-3	3,887	-0.08%
2020/08/17	4	28.11	18	28.31	28.20	-14	3,907	-0.36%
2020/08/14	0	0.00	0.8	27.45	27.60	-0.8	4,129	-0.02%
2020/08/13	5	27.58	3	27.85	27.40	2	4,138	0.05%
2020/08/12	1	26.85	1	27.00	26.85	0	4,120	0.00%
2020/08/11	0	0.00	4	27.18	25.95	-4	4,113	-0.10%
2020/08/10	0	0.00	6	26.45	26.50	-6	4,077	-0.15%
2020/08/05	2	26.20	2	26.75	26.35	0	4,248	0.00%
2020/08/03	1	25.00	0	0.00	24.90	1	4,481	0.02%
2020/07/30	0	0.00	2	24.25	24.65	-2	5,638	-0.04%
2020/07/29	0.2	23.10	0	0.00	23.10	0.2	5,731	0.00%
2020/07/28	4	23.40	0	0.00	23.95	4	5,766	0.07%
2020/07/24	11.5	25.87	3	25.80	25.65	8.5	5,772	0.15%
2020/07/23	0	0.00	1	27.85	27.75	-1	5,707	-0.02%
2020/07/22	0	0.00	5	28.50	28.30	-5	5,717	-0.09%
2020/07/21	15	27.89	0	0.00	27.75	15	5,658	0.27%
2020/07/20	33	27.84	0	0.00	27.75	33	5,633	0.59%
2020/07/17	16	28.04	0	0.00	27.85	16	5,645	0.28%
2020/07/16	42	28.18	0	0.00	28.15	42	5,662	0.74%
2020/07/15	8	28.12	10	28.15	28.15	-2	5,678	-0.04%
2020/07/14	14	28.02	0	0.00	28.00	14	5,734	0.24%
2020/07/13	3	27.87	0	0.00	27.95	3	5,748	0.05%
2020/07/10	2	28.13	0	0.00	28.05	2	5,829	0.03%
2020/07/09	1	28.35	0	0.00	28.45	1	6,117	0.02%
2020/07/08	1	27.80	0	0.00	27.75	1	6,186	0.02%
2020/07/06	6	27.82	7	27.95	27.95	-1	6,177	-0.02%
2020/07/03	3	27.75	0	0.00	27.70	3	6,162	0.05%
2020/07/02	0	0.00	1	27.75	27.75	-1	6,174	-0.02%
2020/07/01	1	27.80	0	0.00	27.65	1	6,175	0.02%
2020/06/30	1	27.40	0	0.00	27.40	1	6,150	0.02%
2020/06/24	1	27.30	1	27.15	27.25	0	6,196	0.00%
2020/06/23	1	27.10	13	27.22	27.20	-12	6,216	-0.19%
2020/06/22	4	26.18	1	26.00	26.05	3	6,132	0.05%
2020/06/19	15	27.06	3	27.05	26.95	12	6,090	0.20%
2020/06/18	10	27.21	0	0.00	27.20	10	6,036	0.17%
2020/06/17	3	27.40	0	0.00	27.40	3	5,984	0.05%
2020/06/16	2	27.33	0	0.00	27.30	2	6,004	0.03%
2020/06/15	1	27.35	0	0.00	27.20	1	6,003	0.02%
2020/06/12	2	26.80	0	0.00	27.00	2	6,006	0.03%
2020/06/11	4	27.10	0	0.00	27.05	4	6,006	0.07%
2020/06/10	1	27.40	2	27.40	27.45	-1	5,972	-0.02%
2020/06/09	1	27.30	8	27.38	27.30	-7	6,009	-0.12%
2020/06/08	6	27.28	1	27.25	27.25	5	6,019	0.08%
2020/06/05	38	27.17	37	27.07	27.05	1	6,044	0.02%
2020/06/04	1	26.60	0	0.00	26.60	1	5,891	0.02%
2020/06/02	5	26.61	0	0.00	26.60	5	5,841	0.09%
2020/06/01	1	26.60	0	0.00	26.60	1	5,804	0.02%
2020/05/28	1	26.65	0	0.00	26.60	1	5,772	0.02%
2020/05/26	1	26.65	1	26.65	26.65	0	5,740	0.00%
2020/05/25	2	26.73	0	0.00	26.70	2	5,704	0.04%
2020/05/21	2	27.00	27	26.94	26.90	-25	5,642	-0.44%
2020/05/20	2	26.10	0	0.00	26.20	2	5,379	0.04%
2020/05/19	2	26.25	0	0.00	26.15	2	5,350	0.04%
2020/05/15	3	26.08	0	0.00	26.00	3	5,271	0.06%
2020/05/14	4	26.16	1	26.10	26.00	3	5,242	0.06%
2020/05/12	3.4	26.09	12	25.93	26.05	-8.6	5,256	-0.16%
2020/05/11	7	26.25	4	26.30	26.15	3	5,182	0.06%
2020/05/08	17	26.80	3	26.42	26.25	14	5,091	0.27%
2020/05/07	20	26.55	11	26.64	26.65	9	4,876	0.18%
2020/05/06	15	25.86	73	26.57	25.30	-58	4,417	-1.31%
2020/05/05	50	26.75	3	26.75	26.75	47	3,692	1.27%
2020/05/04	0	0.00	1	24.35	24.35	-1	3,571	-0.03%
2020/04/30	8	22.46	5	22.10	22.15	3	3,542	0.08%
2020/04/29	0	0.00	5	22.31	22.35	-5	3,509	-0.14%
2020/04/28	0	0.00	1	21.70	21.95	-1	3,447	-0.03%
2020/04/24	1	20.90	0	0.00	20.90	1	3,425	0.03%
2020/04/23	5	20.90	0	0.00	20.95	5	3,409	0.15%
2020/04/22	1	19.85	3	20.45	20.80	-2	3,387	-0.06%
2020/04/21	0	0.00	3	20.85	20.20	-3	3,324	-0.09%
2020/04/17	1	20.80	0	0.00	20.55	1	3,240	0.03%
2020/04/15	7	20.96	57	20.78	20.90	-50	3,105	-1.61%
2020/04/14	76	20.29	46	20.72	21.05	30	2,969	1.01%
2020/04/13	1	19.15	1	20.00	20.00	0	2,621	0.00%
2020/04/10	5	18.10	0	0.00	18.20	5	2,459	0.20%
2020/04/09	1	18.10	2	17.90	18.10	-1	2,462	-0.04%
2020/04/08	0	18.95	3	18.00	17.95	-3	2,440	-0.12%
2020/04/07	2	17.38	0	0.00	17.40	2	2,416	0.08%
2020/04/06	0	0.00	10	16.75	16.95	-10	2,395	-0.42%
2020/03/31	1	16.30	1	16.45	16.60	0	2,400	0.00%
2020/03/27	1	16.00	12	16.18	15.90	-11	2,331	-0.47%
2020/03/26	1	15.90	1	15.90	16.05	0	2,299	0.00%
2020/03/24	1	15.10	1	15.00	15.00	0	2,274	0.00%
2020/03/23	7	14.70	0	0.00	14.50	7	2,264	0.31%
2020/03/20	1	14.95	1	15.20	15.40	0	2,274	0.00%
2020/03/19	4	14.19	0	0.00	14.10	4	2,221	0.18%
2020/03/18	20	15.80	0	0.00	15.60	20	2,341	0.85%
2020/03/11	11	21.00	11	21.03	20.40	0	2,177	0.00%
2020/03/09	1	20.45	0	0.00	20.30	1	2,086	0.05%
2020/02/21	0	0.00	2	22.15	21.90	-2	2,005	-0.10%
2020/02/20	0	0.00	0.1	21.90	21.90	-0.1	1,994	-0.01%
2020/02/17	2	21.85	0	0.00	21.85	2	2,010	0.10%
2020/02/13	0	0.00	4	22.11	21.85	-4	1,991	-0.20%
2020/02/12	0	0.00	1	21.10	21.20	-1	1,884	-0.05%
2020/02/05	1	20.55	0	0.00	20.55	1	1,942	0.05%
2020/02/04	3	20.20	0	0.00	20.30	3	1,947	0.15%
2020/01/31	0	0.00	1	20.60	20.45	-1	1,921	-0.05%
2020/01/30	1	20.45	2	20.45	20.45	-1	1,925	-0.05%
2020/01/17	0	0.00	6	22.90	22.90	-6	1,878	-0.32%
2020/01/06	2	22.80	0	0.00	22.45	2	2,302	0.09%
2020/01/03	1	23.40	0	0.00	23.20	1	2,294	0.04%
2020/01/02	0	0.00	1	23.60	23.50	-1	2,288	-0.04%
2019/12/30	0	0.00	5	23.85	23.75	-5	2,330	-0.21%
2019/12/27	0	0.00	3	23.87	23.70	-3	2,330	-0.13%
2019/12/26	0	0.00	2	23.60	23.70	-2	2,326	-0.09%
2019/12/23	0	0.00	1	23.45	23.35	-1	2,359	-0.04%
2019/12/19	6	23.77	1	23.65	23.55	5	2,383	0.21%
2019/12/17	1	23.65	0	0.00	23.55	1	2,387	0.04%
2019/12/13	13	23.72	9	24.02	23.00	4	2,504	0.16%
2019/12/02	0	0.00	8	22.00	21.75	-8	2,703	-0.30%
2019/11/27	0	0.00	1	22.65	22.60	-1	2,802	-0.04%
2019/11/25	0	0.00	8	22.83	22.65	-8	3,143	-0.25%
2019/11/14	1	22.90	0	0.00	22.85	1	3,709	0.03%
2019/10/30	10	23.05	0	0.00	23.05	10	4,621	0.22%
2019/10/29	2	23.10	0	0.00	23.05	2	4,696	0.04%
2019/10/18	13	24.69	2	24.70	24.50	11	5,544	0.20%
2019/10/17	11	24.20	1	24.10	24.20	10	5,441	0.18%
2019/10/16	9	23.91	18	23.72	24.40	-9	5,427	-0.17%
2019/10/14	1	23.20	1	23.40	23.20	0	5,387	0.00%
2019/10/09	2	23.40	2	23.35	23.55	0	5,408	0.00%
2019/10/08	2	23.60	0	0.00	23.60	2	5,402	0.04%
2019/10/07	2	24.00	0	0.00	24.00	2	5,413	0.04%
2019/10/02	0	0.00	1	23.60	23.65	-1	5,381	-0.02%
2019/10/01	0	0.00	2	23.35	23.35	-2	5,384	-0.04%
2019/09/25	1	24.00	0	0.00	23.75	1	5,326	0.02%
2019/09/24	3	24.35	5	24.10	24.10	-2	5,320	-0.04%
2019/09/23	0	0.00	1	24.45	24.40	-1	5,308	-0.02%
2019/09/20	0	0.00	1	24.15	24.35	-1	5,316	-0.02%
2019/09/19	1	24.30	18	24.42	24.15	-17	5,254	-0.32%
2019/09/18	1	24.85	2	25.05	24.85	-1	5,157	-0.02%
2019/09/17	16	25.05	6	24.92	25.15	10	5,087	0.20%
2019/09/16	0	0.00	3	24.68	24.70	-3	5,025	-0.06%
2019/09/10	1	24.90	3	24.75	24.75	-2	4,970	-0.04%
2019/09/09	1	24.90	0	0.00	24.65	1	4,934	0.02%
2019/09/06	7	24.60	0	0.00	24.60	7	4,866	0.14%
2019/09/05	1	24.85	0	0.00	25.05	1	4,808	0.02%
2019/09/04	1	24.35	0	0.00	24.30	1	4,680	0.02%
2019/08/28	19	25.40	8	24.73	24.80	11	4,445	0.25%
2019/08/27	0	0.00	8	25.02	25.00	-8	4,189	-0.19%
2019/08/23	13	24.28	3	24.25	24.15	10	4,017	0.25%
2019/08/20	1	23.95	2	23.90	23.75	-1	3,787	-0.03%
2019/08/16	0	0.00	6	24.18	24.00	-6	3,679	-0.16%
2019/08/15	8	23.77	0	0.00	23.90	8	3,581	0.22%
2019/08/14	2	23.40	1	23.85	23.45	1	3,496	0.03%
2019/08/13	1	23.25	5	23.52	23.25	-4	3,417	-0.12%
2019/08/12	6	24.25	9	24.91	24.40	-3	3,258	-0.09%
2019/08/08	4	23.45	1	23.80	23.95	3	3,059	0.10%
2019/08/06	0	0.00	4	21.60	22.70	-4	2,778	-0.14%
2019/08/01	2	22.85	0	0.00	22.90	2	2,708	0.07%
2019/07/31	4	22.73	0	0.00	22.90	4	2,698	0.15%
2019/07/30	0	0.00	1	22.50	22.60	-1	2,631	-0.04%
2019/07/29	0	0.00	1	22.90	22.95	-1	2,515	-0.04%
2019/07/26	2	22.05	2	22.55	22.40	0	2,410	0.00%
2019/07/25	7	22.26	15.8	22.24	21.90	-8.8	2,313	-0.38%
2019/07/18	0	0.00	1	20.70	20.45	-1	2,207	-0.05%
2019/07/17	1	20.85	20	20.90	20.90	-19	2,191	-0.87%
2019/07/16	0	0.00	18	20.81	20.75	-18	2,195	-0.82%
2019/07/15	0	0.00	1	20.70	20.90	-1	2,164	-0.05%
2019/07/11	0	0.00	1	20.30	20.20	-1	2,165	-0.05%
2019/07/08	1	20.00	0	0.00	19.90	1	2,220	0.05%
2019/07/05	0	0.00	1	20.20	20.20	-1	2,243	-0.04%
2019/07/04	1	19.85	1	19.90	19.85	0	2,236	0.00%
2019/06/28	2	19.70	0	0.00	19.85	2	2,303	0.09%
2019/06/18	0	0.00	1	19.10	19.15	-1	2,744	-0.04%
2019/06/14	1	19.40	0	0.00	19.40	1	2,902	0.03%
2019/06/13	0	0.00	1	19.55	19.55	-1	2,980	-0.03%
2019/06/11	0	0.00	3	19.20	19.20	-3	3,014	-0.10%
2019/06/06	0	0.00	1	18.95	18.90	-1	3,079	-0.03%
2019/06/04	1	18.90	0	0.00	18.95	1	3,112	0.03%
2019/06/03	1	18.90	15	18.75	18.95	-14	3,128	-0.45%
2019/05/31	2	19.15	0	0.00	19.20	2	3,120	0.06%
2019/05/30	0	0.00	2	18.85	18.85	-2	3,105	-0.06%
2019/05/29	1	18.00	0	0.00	18.00	1	3,110	0.03%
2019/05/28	4	18.00	0	0.00	17.95	4	3,127	0.13%
2019/05/23	0	0.00	1	17.75	17.65	-1	3,400	-0.03%
2019/05/22	0	0.00	3	18.10	17.90	-3	3,466	-0.09%
2019/05/21	1	17.75	1	17.60	17.90	0	3,532	0.00%
2019/05/20	0	0.00	2	17.65	17.70	-2	3,548	-0.06%
2019/05/16	4	18.04	1	18.00	17.85	3	3,566	0.08%
2019/05/15	1	18.05	1	18.15	18.20	0	3,561	0.00%
2019/05/14	0	0.00	2	17.60	17.85	-2	3,562	-0.06%
2019/05/13	1	18.30	3	18.05	18.00	-2	3,545	-0.06%
2019/05/10	1	19.20	0	0.00	18.75	1	3,521	0.03%
2019/05/09	1	19.10	1	19.25	19.10	0	3,511	0.00%
2019/05/08	0	0.00	4	19.78	19.70	-4	3,471	-0.12%
2019/05/07	1	20.10	3	19.98	19.95	-2	3,448	-0.06%
2019/05/06	2	20.40	0	0.00	19.90	2	3,432	0.06%
2019/05/03	8	20.70	2	20.65	20.65	6	3,372	0.18%
2019/05/02	0	0.00	1	20.50	20.65	-1	3,314	-0.03%
2019/04/30	2	19.95	0	0.00	19.95	2	3,251	0.06%
2019/04/29	11	20.07	0	0.00	19.80	11	3,266	0.34%
2019/04/26	6	20.41	6	20.63	20.35	0	3,205	0.00%
2019/04/25	49	20.76	42	20.71	20.55	7	3,170	0.22%
2019/04/22	1	20.05	0	0.00	20.00	1	3,424	0.03%
2019/04/18	0	0.00	1	19.95	19.60	-1	3,514	-0.03%
2019/04/17	0	0.00	1	20.15	20.05	-1	3,613	-0.03%
2019/04/16	1	19.90	0	0.00	19.95	1	3,671	0.03%
2019/04/12	1	19.75	0	0.00	19.70	1	3,699	0.03%
2019/04/11	0	0.00	2	19.95	19.80	-2	3,703	-0.05%
2019/04/10	0	0.00	2	20.20	20.15	-2	3,670	-0.05%
2019/04/09	1	20.30	0	0.00	20.25	1	3,672	0.03%
2019/04/03	0	0.00	0.1	20.10	20.15	-0.1	3,661	0.00%
2019/04/02	1	20.05	0	0.00	20.05	1	3,646	0.03%
2019/04/01	0	0.00	3	20.13	20.00	-3	3,629	-0.08%
2019/03/28	0	0.00	2	19.75	19.80	-2	3,630	-0.06%
2019/03/27	19	19.99	0	0.00	19.80	19	3,640	0.52%
2019/03/25	3	19.60	0	0.00	19.70	3	3,641	0.08%
2019/03/22	12	20.42	0	0.00	19.90	12	3,661	0.33%
2019/03/21	8	20.66	75	20.82	20.60	-67	3,556	-1.88%
2019/03/20	49	20.38	0	0.00	20.60	49	3,315	1.48%
2019/03/19	6	19.68	0	0.00	19.85	6	3,244	0.18%
2019/03/18	1	19.80	23	19.48	19.75	-22	3,269	-0.67%
2019/03/15	20	19.35	0	0.00	19.30	20	3,228	0.62%
2019/03/14	3	19.20	3	19.17	19.10	0	3,246	0.00%
2019/03/13	0.1	19.35	0	0.00	19.35	0.1	3,285	0.00%
2019/03/11	0	0.00	2	19.55	19.55	-2	3,307	-0.06%
2019/03/08	3	19.10	0	0.00	19.45	3	3,360	0.09%
2019/03/07	0	0.00	1	19.30	19.00	-1	3,493	-0.03%
2019/03/05	1	19.60	0	0.00	19.30	1	3,564	0.03%
2019/03/04	0	0.00	2	19.30	19.50	-2	3,557	-0.06%
2019/02/26	0	0.00	4	19.00	18.95	-4	3,517	-0.11%
2019/02/25	0	0.00	6	19.33	19.35	-6	3,520	-0.17%
2019/02/22	12	19.14	10	19.25	19.20	2	3,538	0.06%
2019/02/20	2	18.10	4	18.20	18.35	-2	3,353	-0.06%
2019/02/19	0	0.00	1	17.95	17.95	-1	3,316	-0.03%
2019/02/18	3	17.68	0	0.00	17.60	3	3,320	0.09%
2019/02/15	1	17.80	0	0.00	17.80	1	3,313	0.03%
2019/02/14	2	18.15	0	0.00	18.05	2	3,320	0.06%
2019/02/13	2	18.00	5	18.20	18.00	-3	3,359	-0.09%
2019/02/12	1	18.10	0	0.00	18.15	1	3,354	0.03%
2019/02/11	5	18.05	2	18.08	17.95	3	3,348	0.09%
2019/01/30	1	17.80	1	17.80	17.80	0	3,333	0.00%
2019/01/29	1	17.55	0	0.00	17.60	1	3,315	0.03%
2019/01/28	0	0.00	7	17.80	17.75	-7	3,323	-0.21%
2019/01/24	0	0.00	1.9	17.60	17.55	-1.9	3,418	-0.06%
2019/01/23	2	17.50	0	0.00	17.55	2	3,415	0.06%
2019/01/17	0	0.00	1	18.00	17.90	-1	3,358	-0.03%
2019/01/16	14	18.39	1	18.35	18.35	13	3,303	0.39%
2019/01/15	2	18.20	33	18.21	18.35	-31	3,136	-0.99%
2019/01/14	40	18.14	11	18.15	18.15	29	2,912	1.00%
2019/01/11	1	17.80	0	0.00	17.90	1	2,773	0.04%
2019/01/10	1	17.95	31	18.18	17.90	-30	2,693	-1.11%
2019/01/09	30	18.35	2	18.08	18.35	28	2,634	1.06%
2019/01/08	5	17.77	1	17.60	17.60	4	2,495	0.16%
2019/01/07	2	17.28	3	17.48	17.65	-1	2,410	-0.04%
2018/12/26	1	16.50	0	0.00	16.35	1	2,331	0.04%
2018/12/17	2	17.33	1	17.85	17.10	1	2,190	0.05%
2018/12/11	3	17.20	0	0.00	17.10	3	2,087	0.14%
2018/12/10	0	0.00	4	16.94	16.75	-4	2,024	-0.20%
2018/12/07	0	0.00	2	16.63	17.00	-2	1,981	-0.10%
2018/12/06	1	16.70	1	16.30	16.40	0	1,953	0.00%
2018/12/05	2	17.33	1	17.55	17.25	1	1,902	0.05%
2018/12/04	9	17.11	1	17.25	17.20	8	1,892	0.42%
2018/12/03	1	16.70	12	16.55	16.80	-11	1,879	-0.59%
2018/11/29	0	0.00	1	16.50	16.30	-1	1,738	-0.06%
2018/11/23	3	15.62	2	15.70	15.40	1	1,648	0.06%
2018/11/22	1	16.05	0	0.00	15.70	1	1,642	0.06%
2018/11/21	1	15.85	0	0.00	15.90	1	1,627	0.06%
2018/11/20	20	15.40	0	0.00	15.40	20	1,575	1.27%
2018/11/08	0	0.00	1	14.75	14.80	-1	1,595	-0.06%
2018/11/07	0	0.00	1	14.50	14.70	-1	1,617	-0.06%
2018/10/31	0	0.00	1	13.60	13.60	-1	1,837	-0.05%
2018/10/26	1	13.45	0	0.00	13.35	1	1,913	0.05%
2018/10/24	1	14.35	0	0.00	14.20	1	1,910	0.05%
2018/10/19	0	0.00	1	14.10	14.50	-1	1,953	-0.05%
2018/10/11	2	13.85	0	0.00	13.85	2	2,342	0.09%
2018/09/27	0	0.00	12	16.20	16.25	-12	2,628	-0.46%
2018/09/19	1	15.75	0	0.00	15.85	1	2,904	0.03%
2018/09/14	0	0.00	1	15.55	15.55	-1	2,901	-0.03%
2018/09/12	1	14.90	0	0.00	14.95	1	2,941	0.03%
2018/09/10	2	15.55	5	14.95	14.80	-3	2,985	-0.10%
2018/09/07	1	15.55	2	15.65	15.40	-1	2,976	-0.03%
2018/09/06	0	0.00	1	16.40	16.00	-1	2,944	-0.03%
2018/09/05	1	16.75	0	0.00	16.65	1	2,909	0.03%
2018/09/04	1	17.40	0	0.00	17.35	1	2,899	0.03%
2018/08/31	0	0.00	5	17.65	17.65	-5	2,921	-0.17%
2018/08/28	0	0.00	6	17.73	17.65	-6	3,009	-0.20%
2018/08/27	1	17.10	0	0.00	17.65	1	3,079	0.03%
2018/08/21	0	0.00	1	16.75	16.85	-1	3,203	-0.03%
2018/08/20	1	16.60	0	0.00	16.60	1	3,241	0.03%
2018/08/17	5	17.00	0	0.00	16.90	5	3,233	0.15%
2018/08/16	10	16.75	4	17.31	16.80	6	3,223	0.19%
2018/08/13	1	18.60	0	0.00	17.80	1	3,148	0.03%
2018/08/10	3	19.30	0	0.00	19.30	3	3,056	0.10%
2018/08/08	1	19.60	0	0.00	19.40	1	3,124	0.03%
2018/08/07	1	20.00	0	0.00	19.85	1	3,083	0.03%
2018/07/27	0	0.00	10	21.20	21.35	-10	2,973	-0.34%
2018/07/26	1	21.20	0	0.00	21.25	1	2,975	0.03%
2018/07/25	0	0.00	1	21.45	21.20	-1	2,977	-0.03%
2018/07/23	1	20.70	16	21.23	20.90	-15	2,939	-0.51%
2018/07/20	17	22.58	6	22.83	22.45	11	2,879	0.38%
2018/07/19	5	22.62	0	0.00	22.65	5	2,830	0.18%
2018/07/18	6	22.63	6.8	22.62	23.00	-0.8	2,858	-0.03%
2018/07/16	1	22.20	16	22.50	22.10	-15	2,825	-0.53%
2018/07/13	11	21.78	2	21.88	22.25	9	2,785	0.32%
2018/07/12	1	21.50	0	0.00	21.50	1	2,789	0.04%
2018/07/09	0	0.00	1	22.00	21.85	-1	2,850	-0.04%
2018/07/06	6	21.40	0	0.00	21.60	6	2,882	0.21%
2018/07/04	4	22.15	0	0.00	22.15	4	2,974	0.13%
2018/06/29	0	0.00	1	21.60	21.65	-1	2,876	-0.03%
2018/06/28	0	0.00	10	20.85	20.90	-10	2,842	-0.35%
2018/06/19	10	21.90	0	0.00	21.60	10	3,094	0.32%
2018/06/12	3	21.45	0	0.00	21.75	3	3,121	0.10%
2018/06/08	1	21.60	0	0.00	21.35	1	3,112	0.03%
2018/06/07	0	0.00	1	21.75	21.75	-1	3,108	-0.03%
2018/06/06	2	21.98	0	0.00	21.90	2	3,152	0.06%
2018/06/04	1	21.90	1	22.20	21.95	0	3,398	0.00%
2018/06/01	1	22.00	0	0.00	21.90	1	3,347	0.03%
2018/05/30	5	20.95	0	0.00	21.05	5	3,279	0.15%
2018/05/28	1	21.20	0	0.00	21.20	1	3,286	0.03%
2018/05/24	0	0.00	1	20.50	20.40	-1	3,320	-0.03%
2018/05/22	5	20.75	6	20.66	20.60	-1	3,346	-0.03%
2018/05/18	1	20.00	0	0.00	20.25	1	3,386	0.03%
2018/05/17	5	20.30	5	20.15	20.20	0	3,403	0.00%
2018/05/16	0	0.00	1	19.30	19.50	-1	3,321	-0.03%
2018/05/15	1	19.45	0	0.00	19.35	1	3,359	0.03%
2018/05/11	0	0.00	28	19.53	19.40	-28	3,612	-0.78%
2018/05/10	14	19.83	10	19.75	19.70	4	3,637	0.11%
2018/05/09	1	19.75	0	0.00	19.70	1	3,727	0.03%
2018/05/07	2	19.83	0	0.00	19.85	2	3,994	0.05%
2018/05/03	1	20.00	0	0.00	19.90	1	4,085	0.02%
2018/04/30	0	0.00	2	19.95	20.00	-2	4,168	-0.05%
2018/04/27	1	20.00	0.4	20.00	19.95	0.6	4,512	0.01%
2018/04/24	1	19.70	11	20.19	20.00	-10	4,969	-0.20%
2018/04/23	16	21.05	0	0.00	20.70	16	4,979	0.32%
2018/04/20	1	21.75	1	21.70	21.60	0	5,005	0.00%
2018/04/19	0	0.00	1	22.30	22.05	-1	5,001	-0.02%
2018/04/12	5	22.24	4	22.80	23.00	1	5,955	0.02%
2018/04/11	1	22.40	2	22.50	22.30	-1	6,395	-0.02%
2018/04/10	4	22.69	3	22.87	22.55	1	6,675	0.01%
2018/04/09	1	23.15	55	23.36	23.00	-54	6,656	-0.81%
2018/04/02	0	0.00	32	23.68	23.45	-32	6,632	-0.48%
2018/03/30	26	23.50	0	0.00	23.50	26	7,009	0.37%
2018/03/29	0	0.00	3	23.35	23.30	-3	7,064	-0.04%
2018/03/28	54	23.36	5	23.40	23.35	49	7,066	0.69%
2018/03/27	0	0.00	21	23.66	23.55	-21	7,227	-0.29%
2018/03/26	0	0.00	23	23.83	23.50	-23	7,231	-0.32%
2018/03/23	34	23.81	5	23.80	23.85	29	7,174	0.40%
2018/03/22	12	24.30	0	0.00	24.35	12	7,170	0.17%
2018/03/21	6	24.10	0	0.00	24.10	6	7,235	0.08%
2018/03/20	4	24.28	13	24.10	24.10	-9	7,300	-0.12%
2018/03/14	0	0.00	1	24.95	24.90	-1	7,340	-0.01%
2018/03/13	2	24.78	0	0.00	24.85	2	7,355	0.03%
2018/03/12	1	24.75	1	24.80	24.55	0	7,371	0.00%
2018/03/09	5	25.10	16	25.36	25.10	-11	7,347	-0.15%
2018/03/08	7	25.39	0	0.00	25.00	7	7,432	0.09%
2018/03/07	4	25.01	0	0.00	24.65	4	7,411	0.05%
2018/03/02	4	25.10	0	0.00	25.00	4	8,190	0.05%
2018/02/27	3	24.90	0	0.00	24.85	3	8,835	0.03%
2018/02/23	5	24.75	0	0.00	24.80	5	9,273	0.05%
2018/02/22	2	24.70	2	24.85	24.60	0	9,325	0.00%
2018/02/12	2	23.75	0	0.00	23.55	2	9,391	0.02%
2018/02/09	0	0.00	21	23.55	24.10	-21	9,353	-0.22%
2018/02/08	3	24.15	3	24.20	24.20	0	9,334	0.00%
2018/02/07	0	0.00	1	24.85	24.60	-1	9,335	-0.01%
2018/02/06	3	24.05	24	24.78	24.15	-21	9,325	-0.23%
2018/02/05	0	0.00	7	25.00	25.30	-7	9,188	-0.08%
2018/02/02	0	0.00	2	25.73	25.60	-2	9,169	-0.02%
2018/02/01	7	25.96	45	26.35	25.85	-38	9,251	-0.41%
2018/01/31	83	26.08	19	26.20	26.25	64	9,437	0.68%
2018/01/30	13	25.91	1	25.95	25.70	12	9,524	0.13%
2018/01/29	1	25.65	0	0.00	25.55	1	9,418	0.01%
2018/01/26	0	0.00	8	25.41	25.15	-8	9,413	-0.08%
2018/01/25	2	25.40	0	0.00	25.30	2	9,443	0.02%
2018/01/24	3	25.65	3	25.60	25.70	0	9,427	0.00%
2018/01/23	26	26.21	21	26.24	25.70	5	9,402	0.05%
2018/01/22	35	25.96	44	26.53	26.35	-9	9,082	-0.10%
2018/01/17	2	25.55	0	0.00	25.40	2	8,787	0.02%
2018/01/16	2	25.55	0	0.00	25.55	2	8,741	0.02%
2018/01/12	8	25.36	0	0.00	25.30	8	8,675	0.09%
2018/01/11	11	25.39	1	25.60	25.25	10	8,644	0.12%
2018/01/10	27	26.00	102	26.29	25.80	-75	8,592	-0.87%	大賣/
2018/01/09	102	26.15	68	26.05	26.50	34	8,344	0.41%	大買/
2018/01/08	52	26.17	36	25.23	25.35	16	8,085	0.20%
2018/01/05	41	25.78	2	26.00	25.75	39	7,868	0.50%
2018/01/04	11	25.19	40	24.99	25.15	-29	7,473	-0.39%
2018/01/03	17	24.44	1	24.45	24.20	16	7,221	0.22%
2018/01/02	0	0.00	2	24.15	24.15	-2	7,271	-0.03%