LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)
  • 股價
    20.00
  • 漲跌
    ▲0.25
  • 漲幅
    +1.27%
  • 成交量
    61
  • 產業
    上市 電子零組件類股▲0.42%
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台端 (3432)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/070.120.1500.0020.100.11600.08%
2024/03/0100.00120.4020.55-1157-0.61%
2024/01/2200.00117.8017.75-1121-0.83%
2023/11/27210.9500.0010.8021801.11%
2023/10/0400.00111.4011.40-1353-0.28%
2023/09/0700.00111.9011.75-1385-0.26%
2023/09/042112.0100.0012.40213795.53%
2023/09/0100.003613.0513.05-36364-9.87%
2023/08/10511.6500.0011.3553941.27%
2023/07/281211.7200.0011.70124092.93%
2023/07/261811.8400.0011.80184114.37%
2023/07/2000.00312.3212.50-3417-0.72%
2023/07/19213.55113.7513.1514090.24%
2023/07/18213.236313.2413.30-61379-16.07%
2023/07/14111.0000.0011.0013300.30%
2023/06/1400.00312.2012.15-31,494-0.20%
2023/06/0500.00112.1512.30-11,617-0.06%
2023/05/31312.5000.0012.5531,7890.17%
2023/05/2400.000.312.8012.95-0.31,892-0.02%
2023/05/0400.00113.4513.60-11,939-0.05%
2023/05/0200.002013.4013.45-201,939-1.03%
2023/04/2700.00213.3313.35-21,935-0.10%
2023/04/2400.00113.9513.95-11,919-0.05%
2023/04/20413.4600.0013.3041,9100.21%
2023/04/191013.9400.0013.80101,8940.53%
2023/04/181514.253.114.2914.2511.91,8820.63%
2023/04/17014.3500.0014.3501,8940.00%
2023/04/1475.114.45014.5014.2075.11,8833.99%
2023/04/132114.581514.9014.5561,8670.32%
2023/04/1233.214.96515.2214.8528.21,8481.52%
2023/04/117.314.251514.7114.85-7.71,773-0.43%
2023/04/1017.113.971813.9613.95-0.91,614-0.05%
2023/04/07315.4500.0015.4531,4960.20%
2023/04/06017.1500.0017.1501,4790.00%
2023/03/29119.052.218.9219.05-1.21,448-0.08%
2023/03/280.218.3900.0018.250.21,4060.01%
2023/03/273.118.89218.9018.801.11,3800.08%
2023/03/242120.262820.4619.75-71,350-0.52%
2023/03/23518.89918.9619.15-41,150-0.35%
2023/03/22717.36517.4317.4529880.20%
2023/03/211016.92617.5917.6049510.42%
2023/03/20218.003218.3918.00-30809-3.70%
2023/03/1700.00120.3020.00-1777-0.13%
2023/03/161819.78119.5019.50177702.21%
2023/03/152420.73120.6020.55237633.01%
2023/03/14120.8500.0020.8017760.13%
2023/03/13221.202121.0921.25-19788-2.41%
2023/03/10821.171121.2920.85-3790-0.38%
2023/03/091121.86622.5421.5558460.59%
2023/03/08321.83221.9522.0518380.12%
2023/03/062622.791422.9322.35128281.45%
2023/03/0300.001621.5121.65-16704-2.28%
2023/03/0200.001519.8219.70-15687-2.18%
2023/03/01319.43619.0519.45-3703-0.43%
2023/02/24519.04419.1618.9017740.13%
2023/02/232019.473319.6419.30-13842-1.54%
2023/02/22519.245.119.3819.35-0.1840-0.01%
2023/02/21718.5000.0018.3078710.80%
2023/02/20118.35118.7018.7008800.00%
2023/02/17618.89619.1818.6508950.00%
2023/02/16218.0500.0018.5529080.22%
2023/02/1400.00218.3318.45-2948-0.21%
2023/02/131318.42418.3018.2099790.92%
2023/02/104.118.9600.0018.754.11,0150.40%
2023/02/07419.1000.0019.2041,1760.34%
2023/02/061819.4400.0019.25181,1831.52%
2023/02/0300.00619.9019.75-61,196-0.50%
2023/02/02219.28119.4519.5011,2500.08%
2023/02/01419.14519.2519.35-11,251-0.08%
2023/01/16118.35118.3518.4001,2600.00%
2023/01/13218.4000.0018.3021,2640.16%
2023/01/1200.00218.5518.55-21,271-0.16%
2023/01/11318.60118.6518.6521,2830.16%
2023/01/10318.7300.0018.6531,2850.23%
2023/01/06219.1800.0019.4021,3030.15%
2023/01/051319.671519.9419.65-21,319-0.15%
2023/01/0400.001219.3919.60-121,319-0.91%
2023/01/0300.001018.5918.85-101,307-0.77%
2022/12/30218.4500.0018.4021,3140.15%
2022/12/29218.08218.3518.3501,3190.00%
2022/12/28318.221218.3018.20-91,340-0.67%
2022/12/27218.77218.8018.8001,3660.00%
2022/12/26018.8000.0018.6501,3750.00%
2022/12/23818.34718.7418.7511,3910.07%
2022/12/20519.22618.9518.65-11,445-0.07%
2022/12/19519.44519.5219.3501,4620.00%
2022/12/16619.9800.0019.6061,4810.41%
2022/12/15520.3700.0020.3551,4990.33%
2022/12/14120.05120.5020.4501,5110.00%
2022/12/13220.23820.2020.20-61,553-0.39%
2022/12/071021.03621.1321.0041,7920.22%
2022/12/062521.84621.5121.50191,8141.05%
2022/12/052122.69522.7022.30161,8250.88%
2022/12/02622.6800.0022.7061,8380.33%
2022/12/01922.79423.0122.8051,8750.27%
2022/11/30122.95122.9023.1001,8740.00%
2022/11/29322.722422.4922.65-211,958-1.07%
2022/11/2800.00521.7022.10-52,026-0.25%
2022/11/251821.79421.3521.35142,1500.65%
2022/11/24722.31522.5521.9522,4800.08%
2022/11/23722.8100.0022.6072,6110.27%
2022/11/22823.131023.3422.85-22,721-0.07%
2022/11/211022.81422.6022.9062,6980.22%
2022/11/181121.861621.9321.90-52,742-0.18%
2022/11/171521.752722.2621.65-122,776-0.43%
2022/11/16721.311021.2721.35-32,743-0.11%
2022/11/15621.73122.2021.5052,7530.18%
2022/11/14821.26321.7721.7552,7930.18%
2022/11/111621.88321.7221.15132,8400.46%
2022/11/101321.271121.6021.0522,8520.07%
2022/11/091021.641321.8521.45-32,878-0.10%
2022/11/081921.772421.5321.30-52,893-0.17%
2022/11/072321.963922.4421.60-162,897-0.55%
2022/11/04121.301021.2521.30-92,833-0.32%
2022/11/0300.004019.3419.40-403,156-1.27%
2022/11/02817.54717.6917.6513,2500.03%
2022/11/011417.24617.4717.3083,5230.23%
2022/10/311417.071217.0317.4023,6260.06%
2022/10/281216.612316.3816.30-113,778-0.29%
2022/10/27416.75417.1317.1003,8240.00%
2022/10/26417.15316.8816.7513,8270.03%
2022/10/25517.19217.1517.1533,8260.08%
2022/10/241417.70517.9517.4593,8310.23%
2022/10/201217.50217.8017.80103,8790.26%
2022/10/19718.0600.0017.9073,8980.18%
2022/10/18318.0000.0018.2533,8860.08%
2022/10/17217.60218.3018.3003,8830.00%
2022/10/14617.9800.0018.2063,8710.15%
2022/10/131118.491517.7017.45-43,858-0.10%
2022/10/12218.70118.9518.7513,8390.03%
2022/10/11218.6500.0018.9023,8330.05%
2022/10/07420.0500.0020.0543,8220.10%
2022/10/0600.001520.6720.55-153,812-0.39%
2022/10/05320.80321.5020.2003,8050.00%
2022/10/0400.00120.3520.75-13,782-0.03%
2022/10/0300.00320.0020.10-33,752-0.08%
2022/09/30519.051018.8219.80-53,741-0.13%
2022/09/29819.50219.4519.4563,7230.16%
2022/09/28819.341819.0118.60-103,703-0.27%
2022/09/271319.96620.0020.2573,6790.19%
2022/09/26619.862119.6519.75-153,662-0.41%
2022/09/231520.74120.6020.65143,6380.38%
2022/09/221621.421721.1921.65-13,618-0.03%
2022/09/21921.43421.3521.3553,5890.14%
2022/09/201122.191122.2521.9503,5710.00%
2022/09/19921.6700.0021.4593,5200.26%
2022/09/16722.4900.0022.4573,4990.20%
2022/09/151024.03524.5923.4553,4710.14%
2022/09/141222.48922.4722.9033,3510.09%
2022/09/13322.05422.7022.95-13,252-0.03%
2022/09/121221.2000.0020.90123,2170.37%
2022/09/08921.61621.8321.7533,1850.09%
2022/09/07122.35121.8021.5503,1510.00%
2022/09/06822.14523.3021.9033,0950.10%
2022/09/057223.097023.2323.2023,0230.07%
2022/09/021226.531126.2625.5512,9180.03%
2022/09/011027.95628.3427.4042,8190.14%
2022/08/314327.852427.8928.25192,6800.71%
2022/08/30125.201326.0426.50-122,335-0.51%
2022/08/292124.40724.6624.10142,1820.64%
2022/08/26125.90526.2026.20-42,045-0.20%
2022/08/25221.303023.6023.85-281,990-1.41%
2022/08/24422.0095.222.5621.70-91.21,871-4.87%
2022/08/23723.595224.0123.40-451,804-2.49%
2022/08/22124.20624.0823.90-51,762-0.28%
2022/08/1911524.191625.3523.85991,7335.71% 大買/
2022/08/181624.235224.2025.05-361,701-2.12%
2022/08/1752.223.22324.1022.8049.21,6582.97%
2022/08/16723.581524.0823.45-81,608-0.50%
2022/08/154323.54424.0123.55391,5592.50%
2022/08/121322.78723.5123.7061,5070.40%
2022/08/113322.73223.1522.65311,4562.13%
2022/08/101222.751623.2122.60-41,391-0.29%
2022/08/09321.202821.7522.00-251,036-2.41%
2022/08/082920.531920.8420.00109311.07%
2022/08/0500.00519.4019.40-5649-0.77%
2022/08/0400.00417.2817.65-4530-0.75%
2022/08/0300.00216.0516.05-2314-0.64%
2022/08/0200.00514.7014.60-5263-1.90%
2022/08/01314.6800.0014.6032571.16%
2022/07/28015.1000.0015.0002430.00%
2022/07/27515.85315.2014.7522320.86%
2022/07/2600.00315.4515.45-3182-1.64%
2022/06/1600.00713.6813.60-7144-4.85%
2022/06/02214.2300.0014.2021351.48%
2022/05/30114.501014.6014.55-9129-6.98%
2022/05/2700.00814.6514.60-8125-6.40%
2022/05/262514.8000.0014.602512120.64%
2022/04/2700.00313.4013.25-356-5.27%
2022/03/30314.2500.0014.3031412.11%
2022/03/2100.00214.1014.15-2160-1.25%
2022/01/03115.1000.0015.1519460.11%
2021/12/30115.30115.7515.2509430.00%
2021/12/2900.00115.7515.60-1936-0.11%
2021/12/28115.2500.0015.1019000.11%
2021/12/2300.00115.0015.00-1889-0.11%
2021/12/13115.50115.5015.1508690.00%
2021/12/1000.00115.4515.05-1856-0.12%
2021/11/26214.0000.0014.2028160.24%
2021/11/11514.3000.0014.2557620.66%
2021/11/10114.7500.0014.9017480.13%
2021/11/09515.96215.7515.3537270.41%
2021/11/05516.55516.8016.7503020.00%
2021/11/0400.001116.5116.80-11289-3.80%
2021/11/0300.001016.1016.10-10251-3.98%
2021/11/0200.001014.6514.65-10196-5.09%
2021/09/0100.00113.2013.20-1467-0.21%
2021/08/18512.7000.0012.9054741.05%
2021/08/17512.6500.0012.6554731.06%
2021/08/1000.00213.4513.20-2455-0.44%
2021/08/05214.1000.0014.0524310.46%
2021/07/27116.051515.9815.70-14361-3.87%
2021/07/2600.00115.3016.05-1343-0.29%
2021/07/23115.0000.0015.4012900.34%
2021/07/12113.9000.0014.0013320.30%
2021/07/08513.7000.0013.7053271.53%
2021/07/0600.00513.2513.05-5277-1.80%
2021/07/05113.1000.0013.1012830.35%
2021/07/011313.0200.0013.00133204.06%
2021/06/30113.2000.0013.1013130.32%
2021/06/281013.1500.0013.20103123.20%
2021/05/31813.00812.8513.0004040.00%
2021/05/24312.9000.0012.8534150.72%
2021/05/06714.2700.0014.1574081.71%
2021/04/2700.00315.4515.40-3405-0.74%
2021/04/22315.40515.4014.55-2408-0.49%
2021/04/2000.00115.0015.45-1414-0.24%
2021/04/19115.0000.0014.9013720.27%
2021/04/12314.85115.1014.9525070.39%
2021/04/08215.00414.5014.70-2510-0.39%
2021/03/22514.4800.0014.4554321.16%
2021/01/2000.00613.0212.40-6387-1.55%
2021/01/19213.35113.3513.1013760.27%
2021/01/08515.63215.8015.1534180.72%
2021/01/07214.2000.0014.8523390.59%
2020/12/2800.00113.4013.35-1276-0.36%
2020/12/1000.00413.7513.40-4267-1.50%
2020/12/08513.24313.7313.8022500.80%
2020/12/07112.8500.0012.8512220.45%
2020/12/04112.8500.0012.8512220.45%
2020/12/02113.3000.0013.1012240.45%
2020/05/0700.00111.2011.20-160-1.66%
2020/04/27110.0000.0010.101581.72%
2019/12/3000.00113.0513.20-147-2.11%
2019/10/2800.002612.8512.95-2691-28.54%
2019/09/062614.5800.0014.80267733.41%
2019/05/0800.00116.3016.00-1415-0.24%
2019/05/07116.3000.0016.3514080.25%
2019/03/1800.003015.3015.50-30244-12.27%
2019/02/251016.7000.0016.55102703.70%
2019/02/222016.3100.0016.40202667.52%
2018/12/0700.00115.6515.45-1287-0.35%
2018/12/06315.90215.7315.7512680.37%
2018/11/28114.4000.0014.3512160.46%
2018/10/1700.00313.7013.85-3528-0.57%
2018/10/05315.9000.0016.1037450.40%
2018/07/2300.00815.2015.40-81,200-0.67%
2018/07/2000.00416.0615.85-41,190-0.34%
2018/07/1800.00120.4020.00-11,148-0.09%
2018/07/16320.55119.8519.7021,0980.18%
2018/07/13621.5200.0021.0561,0740.56%
2018/07/12519.241019.4521.20-5999-0.50%
2018/07/1100.00819.5119.45-8934-0.86%
2018/07/10320.50319.9220.3508900.00%
2018/07/091020.351220.3520.35-2884-0.23%
2018/07/06118.2000.0018.5017040.14%
2018/06/2100.00115.5015.50-1886-0.11%
2018/06/1900.00615.6015.60-6894-0.67%
2018/06/131216.745516.7616.15-43893-4.81%
2018/06/123416.1300.0016.50348673.92%
2018/06/111816.0700.0016.05188622.09%
2018/05/29115.8500.0016.0517730.13%
2018/05/2800.00214.6514.60-2744-0.27%
2018/05/251014.8700.0014.70107401.35%
2018/05/24214.7500.0014.9027330.27%
2018/05/14214.4000.0014.5027010.29%
2018/05/11114.50114.2014.5006850.00%
2018/04/2600.00214.1013.55-2645-0.31%
2018/04/19214.9000.0015.0026320.32%
2018/04/1300.00416.4314.50-4572-0.70%
2018/04/1100.00215.2515.00-2456-0.44%
2018/04/10516.0400.0014.8054491.11%
2018/04/0200.00115.7516.50-1373-0.27%
2018/03/3100.00416.7016.20-4329-1.21%
2018/03/30115.20115.2015.2002220.00%
2018/03/26114.3500.0014.7011420.70%
2018/02/0600.00111.3511.00-1107-0.93%
台端投資海外基金慘賠近17億元 證交所開鍘祭100萬大罰單Anue鉅亨-2023/04/24
台端投資基金踩雷提列損失16.82億元 去年每股大虧17.57元Anue鉅亨-2023/03/31
台端 相關文章
台端 相關影音