類比科 (3438)-元大-嘉義券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
69.5
漲跌
▼2.8
漲幅
-3.87%
成交量
589張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	80.00	1	79.60	77.70	0	1,325	0.00%
2024/04/03	0	0.00	1	81.80	82.00	-1	1,435	-0.07%
2024/04/02	1	85.10	1	84.30	83.50	0	1,515	0.00%
2024/03/29	1	85.20	0	86.30	85.10	1	1,625	0.06%
2024/03/27	1	90.70	1	88.80	88.00	0	1,635	0.00%
2024/03/26	6	91.98	1	94.00	90.00	5	1,640	0.30%
2024/03/25	0	91.80	2	91.40	93.50	-2	1,616	-0.12%
2024/03/22	0	0.00	1	89.20	89.10	-1	1,588	-0.06%
2024/03/21	1	90.70	0	0.00	88.70	1	1,580	0.06%
2024/03/20	2	90.45	3	93.17	90.50	-1	1,569	-0.06%
2024/03/19	3	91.83	0	0.00	90.00	3	1,547	0.19%
2024/03/18	2	89.80	5	90.88	90.30	-3	1,504	-0.20%
2024/03/15	6	90.00	3	91.77	86.60	3	1,470	0.20%
2024/03/14	1	89.80	1	91.00	92.90	0	1,378	0.00%
2024/03/13	1	84.70	0	0.00	84.50	1	1,337	0.07%
2024/03/12	4	82.05	6	84.13	84.60	-2	1,324	-0.15%
2024/03/08	1	82.20	0	0.00	79.60	1	1,313	0.08%
2024/03/07	1	82.30	11	82.67	82.60	-10	1,306	-0.77%
2024/03/04	2	86.95	0	0.00	87.00	2	1,284	0.16%
2024/03/01	0	0.00	15	85.40	84.90	-15	1,263	-1.19%
2024/02/29	18	84.72	3	85.07	85.00	15	1,251	1.20%
2024/02/26	0	0.00	1	83.80	83.10	-1	1,240	-0.08%
2024/02/23	1	83.30	0	0.00	82.80	1	1,275	0.08%
2024/02/21	0	0.00	1	84.70	84.40	-1	1,258	-0.08%
2024/02/20	12	81.78	18	82.24	82.70	-6	1,217	-0.49%
2024/02/19	18	81.69	2	81.90	81.50	16	1,178	1.36%
2024/02/16	2	78.10	1	77.50	79.10	1	1,164	0.09%
2024/02/15	3	75.50	2	76.50	76.00	1	1,170	0.09%
2024/01/31	1	76.90	0	0.00	77.50	1	1,149	0.09%
2024/01/26	0	0.00	2	77.25	77.10	-2	1,090	-0.18%
2024/01/24	0	0.00	1	76.90	74.60	-1	1,082	-0.09%
2024/01/23	3	75.10	1	75.60	75.50	2	1,096	0.18%
2024/01/12	1	76.20	1	73.50	73.10	0	1,163	0.00%
2024/01/10	0	0.00	1	71.50	71.60	-1	1,112	-0.09%
2024/01/09	1	75.00	0	0.00	73.00	1	1,106	0.09%
2024/01/05	0	0.00	1	77.00	77.00	-1	1,086	-0.09%
2024/01/03	0	80.50	0	0.00	78.40	0	1,055	0.00%
2024/01/02	3	85.63	2	84.10	81.20	1	1,060	0.09%
2023/12/29	2	83.25	3	83.03	82.40	-1	1,022	-0.10%
2023/12/28	6	84.95	5	86.12	81.90	1	988	0.10%
2023/12/27	3	78.87	8	76.56	79.60	-5	905	-0.55%
2023/12/26	1	75.40	0	0.00	75.40	1	820	0.12%
2023/12/25	0	0.00	1	70.60	70.60	-1	787	-0.13%
2023/12/22	1	72.90	1	72.20	71.00	0	787	0.00%
2023/12/21	1	71.70	1	71.60	71.70	0	767	0.00%
2023/12/15	1	71.20	1	72.00	70.60	0	789	0.00%
2023/12/13	5	72.20	0	0.00	72.40	5	776	0.64%
2023/12/11	1	74.50	18	75.70	73.00	-17	753	-2.26%
2023/12/08	24	72.97	6	73.38	73.00	18	662	2.72%
2023/12/06	0	0.00	1	70.80	71.00	-1	634	-0.16%
2023/12/05	1	70.40	0	0.00	70.40	1	635	0.16%
2023/11/29	0	0.00	15	73.56	73.90	-15	621	-2.41%
2023/11/28	16	73.31	1	73.80	73.60	15	621	2.41%
2023/11/27	0	0.00	1	71.90	71.30	-1	619	-0.16%
2023/11/22	2	75.45	10	73.98	75.60	-8	599	-1.34%
2023/11/21	9	72.83	1	73.20	73.00	8	552	1.45%
2023/11/14	7	69.24	7	69.91	72.10	0	502	0.00%
2023/11/03	0	0.00	1	71.60	69.80	-1	457	-0.22%
2023/11/02	1	70.70	0	0.00	70.30	1	452	0.22%
2023/10/27	2	71.80	11	71.96	72.30	-9	326	-2.75%
2023/10/24	1	69.90	0	0.00	69.30	1	308	0.32%
2023/10/23	3	70.20	0	0.00	69.40	3	309	0.97%
2023/10/20	1	69.90	0	0.00	69.10	1	306	0.33%
2023/10/19	10	70.99	6	71.10	70.80	4	307	1.30%
2023/10/06	1	75.10	5	75.66	74.70	-4	326	-1.23%
2023/10/05	4	73.55	0	0.00	74.70	4	309	1.29%
2023/10/04	1	70.60	1	70.70	69.00	0	294	0.00%
2023/09/28	1	70.50	1	71.20	70.40	0	296	0.00%
2023/09/27	1	70.90	1	71.50	70.30	0	309	0.00%
2023/09/07	0	0.00	1	65.70	65.80	-1	279	-0.36%
2023/09/06	1	66.60	0	0.00	66.20	1	303	0.33%
2023/08/16	0	0.00	1	60.80	61.10	-1	508	-0.20%
2023/08/09	2	64.50	1	64.20	63.10	1	535	0.19%
2023/08/01	0	0.00	12	68.25	66.50	-12	529	-2.27%
2023/07/31	12	67.53	5	67.96	67.30	7	522	1.34%
2023/07/26	2	63.20	0	0.00	63.00	2	532	0.38%
2023/07/24	3	66.50	0	0.00	66.30	3	537	0.56%
2023/07/21	0	0.00	1	68.70	68.80	-1	534	-0.19%
2023/07/20	1	68.20	0	0.00	67.90	1	537	0.19%
2023/07/18	6	70.55	6	68.50	68.30	0	538	0.00%
2023/07/06	0	0.00	1	71.20	71.30	-1	506	-0.20%
2023/06/20	0	0.00	6	69.17	68.90	-6	531	-1.13%
2023/06/14	2	72.70	0	0.00	71.20	2	549	0.36%
2023/06/13	4	72.95	0	0.00	72.30	4	548	0.73%
2023/05/29	1	67.60	1	66.00	66.90	0	427	0.00%
2023/03/27	1	67.10	0	0.00	66.10	1	444	0.22%
2023/03/14	0	0.00	1	61.80	61.00	-1	412	-0.24%
2023/03/13	0	0.00	1	60.90	61.20	-1	405	-0.25%
2023/03/10	1	59.00	0	0.00	58.80	1	400	0.25%
2023/02/23	0	0.00	1	59.70	59.30	-1	382	-0.26%
2023/02/22	1	58.50	0	0.00	58.00	1	382	0.26%
2023/02/16	0	0.00	1	59.50	60.30	-1	374	-0.27%
2023/02/15	1	58.70	0	0.00	58.50	1	373	0.27%
2023/01/09	0	0.00	1	54.90	54.70	-1	333	-0.30%
2022/12/06	0	0.00	2	52.85	55.30	-2	339	-0.59%
2022/11/28	1	52.10	0	0.00	51.60	1	319	0.31%
2022/11/22	0	0.00	1	52.60	52.40	-1	315	-0.32%
2022/11/07	1	54.10	0	0.00	53.30	1	261	0.38%
2022/11/01	1	46.50	0	0.00	46.15	1	233	0.43%
2022/10/14	0	0.00	1.4	46.45	45.85	-1.4	280	-0.50%
2022/10/11	0	0.00	2	48.10	47.90	-2	274	-0.73%
2022/10/07	0	0.00	2	49.20	49.85	-2	270	-0.74%
2022/10/04	2	46.55	0	0.00	46.00	2	257	0.78%
2022/09/30	2	46.60	2	46.45	46.60	0	257	0.00%
2022/08/17	0	0.00	1	53.10	52.60	-1	274	-0.36%
2022/08/12	1	52.20	0	0.00	53.10	1	268	0.37%
2022/07/12	0	0.00	1	43.90	42.35	-1	212	-0.47%
2022/07/01	0	0.00	1	48.00	44.60	-1	211	-0.47%
2022/06/30	1	48.75	0	0.00	48.20	1	209	0.48%
2022/06/06	1	73.10	0	0.00	74.10	1	216	0.46%
2022/06/02	0	0.00	11	70.07	70.10	-11	201	-5.45%
2022/05/24	10	65.00	0	0.00	65.00	10	208	4.80%
2022/05/09	1	66.50	0	0.00	65.10	1	192	0.52%
2022/05/06	1	65.60	0	0.00	67.30	1	190	0.52%
2022/03/30	1	79.00	1	78.10	78.00	0	245	0.00%
2022/03/23	0	0.00	1	78.00	77.00	-1	234	-0.43%
2022/03/18	0	0.00	3	74.40	72.40	-3	224	-1.34%
2022/03/15	1	70.00	0	0.00	68.10	1	225	0.44%
2022/03/11	2	70.55	0	0.00	70.70	2	259	0.77%
2022/03/10	0	0.00	2	72.00	71.00	-2	274	-0.73%
2022/02/22	2	72.90	0	0.00	73.00	2	343	0.58%
2022/02/18	1	76.00	0	0.00	76.00	1	379	0.26%
2022/01/14	0	0.00	1	76.10	76.90	-1	520	-0.19%
2022/01/11	0	0.00	2	79.60	79.60	-2	528	-0.38%
2021/12/28	1	92.80	2	92.25	92.00	-1	530	-0.19%
2021/12/27	2	88.70	2	89.20	90.20	0	504	0.00%
2021/12/21	1	84.50	1	84.60	84.60	0	503	0.00%
2021/12/17	0	0.00	1	84.20	84.60	-1	509	-0.20%
2021/12/16	1	86.00	0	0.00	86.50	1	509	0.20%
2021/12/10	1	89.80	1	89.20	89.30	0	513	0.00%
2021/12/08	2	93.10	2	91.95	91.20	0	512	0.00%
2021/12/07	3	93.67	3	92.87	92.40	0	512	0.00%
2021/12/06	1	91.90	1	91.60	91.70	0	486	0.00%
2021/11/26	2	85.80	0	0.00	85.60	2	664	0.30%
2021/11/23	1	91.00	0	0.00	89.50	1	670	0.15%
2021/11/22	0	0.00	10	95.22	94.90	-10	648	-1.54%
2021/11/19	1	94.10	1	94.10	92.60	0	648	0.00%
2021/11/16	9	95.94	0	0.00	94.50	9	628	1.43%
2021/11/12	1	91.50	1	90.30	89.00	0	593	0.00%
2021/11/11	1	86.10	0	0.00	85.50	1	565	0.18%
2021/11/09	0	0.00	1	83.00	83.10	-1	596	-0.17%
2021/11/04	1	83.30	0	0.00	82.50	1	650	0.15%
2021/11/02	1	88.60	0	0.00	83.60	1	776	0.13%
2021/10/26	0	0.00	1	84.80	82.60	-1	919	-0.11%
2021/10/22	0	0.00	1	84.00	83.70	-1	965	-0.10%
2021/10/21	1	81.80	0	0.00	80.30	1	990	0.10%
2021/10/08	0	0.00	15	77.48	77.30	-15	1,709	-0.88%
2021/10/01	7	80.01	1	76.90	76.90	6	1,855	0.32%
2021/09/28	3	83.20	1	85.00	85.00	2	1,853	0.11%
2021/09/27	3	83.00	0	0.00	83.00	3	1,854	0.16%
2021/09/09	0	0.00	15	84.40	85.30	-15	1,857	-0.81%
2021/09/08	3	84.63	0	0.00	83.10	3	1,858	0.16%
2021/09/07	5	87.94	0	0.00	85.40	5	1,869	0.27%
2021/09/06	7	93.16	0	0.00	90.70	7	1,856	0.38%
2021/09/03	6	96.02	1	96.00	96.30	5	1,846	0.27%
2021/09/02	2	98.00	2	99.05	93.50	0	1,843	0.00%
2021/08/30	1	87.10	0	0.00	86.00	1	1,707	0.06%
2021/08/26	1	87.50	0	0.00	88.60	1	1,699	0.06%
2021/08/25	0	0.00	2	89.40	88.90	-2	1,695	-0.12%
2021/08/24	2	88.10	0	0.00	85.50	2	1,685	0.12%
2021/08/20	7	84.39	7	84.43	84.00	0	1,677	0.00%
2021/08/19	2	85.80	13	83.60	82.50	-11	1,671	-0.66%
2021/08/18	3	83.27	3	84.13	85.90	0	1,665	0.00%
2021/08/16	3	88.10	0	0.00	85.00	3	1,641	0.18%
2021/08/13	23	90.64	24	92.02	89.00	-1	1,630	-0.06%
2021/08/12	0	0.00	2	87.70	89.30	-2	1,602	-0.12%
2021/08/11	7	89.60	0	0.00	86.10	7	1,589	0.44%
2021/08/10	4	90.20	0	0.00	90.50	4	1,576	0.25%
2021/08/04	0	0.00	1	102.00	101.50	-1	1,385	-0.07%
2021/08/02	1	101.00	1	100.50	101.00	0	1,368	0.00%
2021/07/30	1	99.50	2	98.50	97.60	-1	1,342	-0.07%
2021/07/29	2	97.00	0	0.00	97.00	2	1,323	0.15%
2021/07/27	6	102.17	6	101.25	103.00	0	1,284	0.00%
2021/07/23	0	0.00	1	109.50	101.50	-1	1,232	-0.08%
2021/07/22	1	109.50	2	110.75	109.50	-1	1,176	-0.09%
2021/07/21	5	108.70	6	110.83	109.00	-1	1,076	-0.09%
2021/07/20	2	104.35	4.4	104.78	108.50	-2.4	940	-0.25%
2021/07/16	1	92.10	0	0.00	90.10	1	778	0.13%
2021/07/15	2	93.90	1	94.50	90.50	1	776	0.13%
2021/07/14	1	85.80	4	87.58	91.80	-3	671	-0.45%
2021/07/13	1	88.20	2	85.00	83.50	-1	627	-0.16%
2021/07/12	1	81.10	0	0.00	82.10	1	608	0.16%
2021/07/09	3	83.53	2	81.80	81.00	1	604	0.17%
2021/07/07	1	76.90	0	0.00	77.00	1	595	0.17%
2021/07/06	2	77.80	0	0.00	76.80	2	615	0.33%
2021/06/11	1	80.90	2	81.20	80.40	-1	1,342	-0.07%
2021/06/10	1	81.30	0	0.00	81.40	1	1,385	0.07%
2021/06/02	0	0.00	4	75.90	76.50	-4	1,498	-0.27%
2021/05/31	3	76.93	0	0.00	78.00	3	1,510	0.20%
2021/05/28	1	74.50	0	0.00	73.70	1	1,579	0.06%
2021/05/11	0	0.00	5	69.76	70.50	-5	1,677	-0.30%
2021/05/04	1	71.50	1	74.30	73.50	0	1,678	0.00%
2021/05/03	2	78.20	0	0.00	75.50	2	1,669	0.12%
2021/04/29	3	84.57	0	0.00	83.20	3	1,660	0.18%
2021/04/28	1	87.10	0	0.00	85.30	1	1,652	0.06%
2021/04/27	2	91.15	2	90.50	88.00	0	1,645	0.00%
2021/04/22	1	88.10	0	0.00	82.00	1	1,609	0.06%
2021/04/21	0	0.00	2	89.05	87.20	-2	1,589	-0.13%
2021/04/20	1	86.10	0	0.00	85.40	1	1,545	0.06%
2021/04/19	1	85.00	0	0.00	82.50	1	1,534	0.07%
2021/04/16	1	88.50	1	87.30	87.30	0	1,520	0.00%
2021/04/13	1	81.60	0	0.00	81.60	1	1,492	0.07%
2021/04/08	1	91.40	2	91.60	90.10	-1	1,441	-0.07%
2021/04/07	10	89.17	9	89.71	88.90	1	1,399	0.07%
2021/04/06	0	0.00	3	86.20	86.40	-3	1,357	-0.22%
2021/04/01	6	86.55	4	86.90	83.40	2	1,299	0.15%
2021/03/31	12	80.23	13	80.53	82.10	-1	1,159	-0.09%
2021/03/25	1	70.40	0	0.00	69.90	1	1,009	0.10%
2021/03/24	1	74.50	0	0.00	72.40	1	996	0.10%
2021/03/19	0	0.00	1	73.00	72.80	-1	885	-0.11%
2021/03/18	0	72.70	0	0.00	74.80	0	858	0.00%
2021/03/17	1	67.70	1	71.50	71.50	0	777	0.00%
2021/03/15	3	68.57	2	68.90	68.30	1	670	0.15%
2021/03/12	0	0.00	1	63.40	63.40	-1	571	-0.17%
2021/03/09	1	57.20	0	0.00	56.70	1	555	0.18%
2021/03/03	1	58.80	1	59.80	59.80	0	543	0.00%
2021/02/05	1	49.60	2	50.75	49.60	-1	584	-0.17%
2021/02/01	0	0.00	3	47.40	48.00	-3	672	-0.45%
2021/01/29	3	50.40	0	0.00	49.10	3	677	0.44%
2021/01/22	2	48.40	2	49.28	49.10	0	650	0.00%
2021/01/20	0	0.00	2	48.50	47.90	-2	650	-0.31%
2021/01/19	2	51.00	2	50.40	50.10	0	650	0.00%
2021/01/18	0	0.00	2	52.50	50.80	-2	649	-0.31%
2021/01/15	4	53.73	0	0.00	52.20	4	645	0.62%
2021/01/08	0	0.00	3	52.40	51.80	-3	635	-0.47%
2021/01/07	0	0.00	2	53.80	52.80	-2	641	-0.31%
2021/01/05	1	53.30	0	0.00	56.00	1	625	0.16%
2020/12/29	4	53.70	0	0.00	52.00	4	624	0.64%
2020/12/21	0	0.00	2	50.90	50.30	-2	697	-0.29%
2020/12/18	0	0.00	2	51.50	51.20	-2	796	-0.25%
2020/12/15	0	0.00	2	49.75	49.75	-2	820	-0.24%
2020/12/10	0	0.00	3	53.47	53.60	-3	848	-0.35%
2020/12/09	1	54.50	0	0.00	54.50	1	845	0.12%
2020/12/08	0	0.00	8	54.94	55.30	-8	846	-0.95%
2020/12/03	10	54.84	0.1	54.10	54.30	9.9	834	1.19%
2020/12/02	3	53.80	0	0.00	53.60	3	822	0.36%
2020/12/01	4	54.60	0	0.00	54.00	4	819	0.49%
2020/11/27	0	0.00	1	53.60	53.80	-1	806	-0.12%
2020/11/25	0	0.00	1	55.40	53.80	-1	798	-0.13%
2020/11/24	3	57.60	0	0.00	54.10	3	785	0.38%
2020/11/23	0	0.00	6	56.08	57.50	-6	715	-0.84%
2020/11/20	6	52.33	0	0.00	52.50	6	669	0.90%
2020/11/17	1	52.20	1	51.40	51.20	0	652	0.00%
2020/11/13	3	53.50	4	54.40	53.30	-1	607	-0.16%
2020/11/12	8	51.56	13	51.96	51.50	-5	543	-0.92%
2020/11/11	0	0.00	0.1	48.90	49.30	-0.1	466	-0.02%
2020/11/04	1	44.10	4	44.14	44.40	-3	442	-0.68%
2020/11/02	0	0.00	5	44.23	44.40	-5	448	-1.12%
2020/10/27	0	0.00	1	44.50	46.25	-1	449	-0.22%
2020/10/23	0	0.00	5	45.51	45.65	-5	456	-1.09%
2020/10/20	1	45.65	0	0.00	45.65	1	465	0.21%
2020/10/16	3	47.85	0	0.00	45.50	3	471	0.64%
2020/10/15	11	47.85	0	0.00	46.55	11	474	2.32%
2020/10/14	0	0.00	1	47.80	47.25	-1	485	-0.21%
2020/10/12	1	46.10	11	46.21	45.60	-10	521	-1.92%
2020/10/07	2.3	46.58	2	46.95	47.30	0.3	543	0.06%
2020/10/06	1	47.20	0	0.00	46.30	1	540	0.19%
2020/10/05	3	46.23	7	46.99	45.70	-4	548	-0.73%
2020/09/30	7	46.44	2	46.00	46.45	5	547	0.91%
2020/09/29	3	45.43	3	46.43	45.15	0	549	0.00%
2020/09/28	10	46.57	6	46.82	45.80	4	569	0.70%
2020/09/25	4	46.86	7	45.53	44.80	-3	559	-0.54%
2020/09/24	11	48.43	4	47.58	49.00	7	528	1.33%
2020/09/23	13	49.88	22.6	49.42	46.75	-9.6	495	-1.94%
2020/09/22	2	44.25	5	47.27	48.50	-3	398	-0.75%
2020/09/18	2	45.90	2	46.95	45.90	0	374	0.00%
2020/09/17	4	46.03	4	46.30	45.45	0	365	0.00%
2020/09/16	5	40.54	3	42.12	43.55	2	346	0.58%
2020/08/28	0	0.00	8	30.47	30.50	-8	363	-2.20%
2020/08/26	18	31.24	0	0.00	31.05	18	381	4.72%
2020/08/20	0	0.00	1	30.10	29.00	-1	465	-0.21%
2020/08/17	5	31.50	0	0.00	31.40	5	530	0.94%
2020/07/14	0	0.00	14	34.39	33.85	-14	718	-1.95%
2020/07/09	3	36.70	10	36.22	36.00	-7	784	-0.89%
2020/07/08	10	35.88	0	0.00	37.05	10	772	1.29%
2020/07/06	3	35.60	0	0.00	35.65	3	747	0.40%
2020/07/02	0	0.00	10	33.65	34.00	-10	743	-1.34%
2020/06/24	0	0.00	1	33.70	33.15	-1	736	-0.14%
2020/06/19	0	0.00	1	32.30	32.00	-1	720	-0.14%
2020/06/11	0	0.00	2	30.85	30.70	-2	759	-0.26%
2020/06/09	3	34.15	5	33.58	33.75	-2	769	-0.26%
2020/06/08	15	34.42	0	0.00	34.15	15	820	1.83%
2020/06/05	2	34.40	0	0.00	34.25	2	824	0.24%
2020/06/04	1	33.45	0	0.00	33.60	1	828	0.12%
2020/06/02	6.5	34.15	0	0.00	33.60	6.5	823	0.79%
2020/06/01	0	0.00	2	34.80	35.20	-2	814	-0.25%
2020/05/28	0	0.00	1	34.20	34.35	-1	797	-0.13%
2020/05/27	1	35.85	4	35.24	34.90	-3	783	-0.38%
2020/05/26	0	0.00	1	33.35	33.30	-1	754	-0.13%
2020/05/25	8	34.62	0	0.00	34.15	8	751	1.06%
2020/05/21	2	32.75	0	0.00	32.95	2	728	0.27%
2020/05/20	2	32.38	5	33.15	33.30	-3	705	-0.42%
2020/05/13	0	0.00	5	31.00	31.00	-5	659	-0.76%
2020/05/11	0	0.00	4	30.70	30.60	-4	681	-0.59%
2020/04/15	0	0.00	3	29.20	28.90	-3	753	-0.40%
2020/04/13	0	0.00	1	27.70	27.55	-1	757	-0.13%
2020/04/09	0	0.00	2	26.70	26.60	-2	753	-0.27%
2020/04/08	2	26.90	0	0.00	27.00	2	768	0.26%
2020/03/27	1	23.00	0	0.00	22.95	1	801	0.12%
2020/03/18	0	0.00	2	21.45	21.35	-2	1,283	-0.16%
2020/03/16	0	0.00	2	25.00	24.25	-2	1,438	-0.14%
2020/03/12	14	31.25	2	31.60	29.85	12	1,464	0.82%
2020/03/09	0	0.00	1	32.60	30.50	-1	1,404	-0.07%
2020/02/25	0	0.00	5	38.25	37.50	-5	1,506	-0.33%
2020/02/24	1	38.25	0	0.00	38.40	1	1,657	0.06%
2020/02/18	10	37.50	0	0.00	37.20	10	1,740	0.57%
2020/02/12	5	38.15	0	0.00	38.20	5	1,716	0.29%
2020/02/10	0	0.00	2	36.70	37.90	-2	1,694	-0.12%
2020/02/06	0	0.00	1	36.55	37.40	-1	1,645	-0.06%
2020/02/05	0	0.00	1	35.70	34.00	-1	1,677	-0.06%
2020/02/04	0	0.00	1	35.00	35.25	-1	1,683	-0.06%
2020/02/03	1	33.90	0	0.00	33.35	1	1,682	0.06%
2020/01/31	0	0.00	5	34.75	36.60	-5	1,672	-0.30%
2020/01/20	8	41.46	1	42.15	41.50	7	1,687	0.41%
2020/01/14	2	39.05	1	39.60	38.85	1	1,681	0.06%
2020/01/10	1	39.40	0	0.00	38.65	1	1,677	0.06%
2020/01/07	2	38.35	1	37.30	37.80	1	1,639	0.06%
2020/01/03	1	42.20	0	0.00	41.40	1	1,603	0.06%
2020/01/02	1	41.45	1	42.55	42.50	0	1,592	0.00%
2019/12/23	0	0.00	3	41.00	41.30	-3	1,515	-0.20%
2019/12/19	2	43.73	1	45.20	45.10	1	1,448	0.07%
2019/12/18	6	45.50	9	45.27	44.50	-3	1,402	-0.21%
2019/12/17	0	0.00	1	42.10	42.15	-1	1,291	-0.08%
2019/12/16	5	43.50	2	42.40	42.60	3	1,273	0.24%
2019/12/13	2	41.10	1	41.25	42.50	1	1,117	0.09%
2019/12/11	3	39.78	2	39.68	39.50	1	964	0.10%
2019/12/10	3	36.40	3	36.40	36.70	0	844	0.00%
2019/12/04	1	33.60	0	0.00	33.25	1	799	0.13%
2019/11/26	0	0.00	1	35.50	35.45	-1	901	-0.11%
2019/11/21	0	0.00	1	34.15	34.80	-1	881	-0.11%
2019/11/20	5	34.95	4	35.58	35.75	1	718	0.14%
2019/11/18	0	0.00	3	32.73	31.80	-3	749	-0.40%
2019/11/15	0	0.00	1	31.45	31.10	-1	720	-0.14%
2019/11/14	0	0.00	2	29.80	29.80	-2	707	-0.28%
2019/11/13	2	29.20	0	0.00	29.20	2	707	0.28%
2019/11/12	0	0.00	2	29.70	29.50	-2	705	-0.28%
2019/11/11	2	29.05	0	0.00	28.80	2	703	0.28%
2019/11/04	1	32.30	2	32.05	31.10	-1	687	-0.15%
2019/10/25	1	30.65	1.1	31.36	30.50	-0.1	575	-0.01%
2019/10/23	0	0.00	10	26.70	26.60	-10	512	-1.95%
2019/10/03	0	0.00	5	26.95	26.90	-5	489	-1.02%
2019/10/02	0	0.00	5	26.45	26.35	-5	496	-1.01%
2019/09/26	0	0.00	5	27.55	27.10	-5	497	-1.01%
2019/09/17	1	29.10	0	0.00	29.10	1	465	0.21%
2019/09/10	2	29.20	0	0.00	29.20	2	447	0.45%
2019/09/09	0	0.00	1	29.40	29.60	-1	444	-0.22%
2019/09/06	5	30.25	0	0.00	29.60	5	439	1.14%
2019/09/05	10	31.85	11	32.70	30.15	-1	429	-0.23%
2019/09/04	0	0.00	9	31.59	31.65	-9	379	-2.37%
2019/09/02	5	28.70	4	28.93	29.20	1	340	0.29%
2019/08/30	10	31.58	0	0.00	30.10	10	321	3.11%
2019/08/29	10	32.75	3	33.40	32.10	7	298	2.35%
2019/08/28	9	32.92	9	32.82	33.85	0	269	0.00%
2019/08/22	0	0.00	1	30.00	30.00	-1	166	-0.60%
2019/08/21	7	29.95	5	30.00	29.55	2	139	1.44%
2019/08/20	2	27.90	1	27.90	27.90	1	91	1.09%
2019/08/19	2	25.40	0	0.00	25.40	2	78	2.53%
2019/08/16	0	0.00	1	22.65	23.10	-1	62	-1.60%
2019/08/12	1	23.00	0	0.00	23.00	1	62	1.60%
2019/08/08	0	0.00	1	22.55	23.05	-1	53	-1.86%
2019/04/11	0	0.00	3	22.00	22.00	-3	105	-2.85%
2019/03/20	0	0.00	1	22.85	22.90	-1	212	-0.47%
2019/03/18	1	23.10	0	0.00	22.80	1	380	0.26%
2019/03/15	1	23.00	0	0.00	23.00	1	422	0.24%
2019/03/14	0	0.00	0	23.00	22.80	0	423	-0.01%
2019/02/12	0	22.80	0	0.00	22.80	0	473	0.00%
2019/01/07	0	0.00	0.2	22.90	22.90	-0.2	470	-0.04%
2018/12/27	0	0.00	5.1	22.85	22.85	-5.1	457	-1.10%
2018/12/13	0	0.00	2.4	22.85	22.85	-2.4	387	-0.62%
2018/12/12	0	0.00	1.1	22.80	22.85	-1.1	370	-0.30%
2018/12/11	0	0.00	2	22.80	22.80	-2	334	-0.60%
2018/12/05	0	0.00	1	16.80	16.80	-1	177	-0.56%
2018/11/15	0	0.00	1	12.40	12.60	-1	156	-0.64%
2018/10/12	1	11.10	0	0.00	11.25	1	167	0.60%
2018/10/11	1	11.65	0	0.00	11.65	1	166	0.60%
2018/10/09	1	13.00	1	13.20	12.90	0	159	0.00%
2018/10/08	0.2	13.50	0	0.00	13.50	0.2	150	0.15%
2018/09/27	0.1	15.10	0	0.00	15.10	0.1	155	0.05%
2018/09/26	0.2	15.10	0	0.00	15.20	0.2	162	0.14%
2018/09/25	0	0.00	45	15.05	15.10	-45	168	-26.64%
2018/09/21	0.2	15.10	0	0.00	15.20	0.2	174	0.13%
2018/09/14	1	15.30	0	0.00	15.30	1	204	0.49%
2018/09/03	0	0.00	5	16.70	16.75	-5	291	-1.72%
2018/08/15	20	17.60	0	0.00	16.65	20	640	3.12%
2018/08/14	20	17.65	0	0.00	17.65	20	641	3.12%
2018/07/24	3	18.90	0	0.00	19.10	3	690	0.43%
2018/07/20	1	19.25	0	0.00	19.25	1	692	0.14%
2018/07/19	2	19.25	3	19.20	19.15	-1	692	-0.14%
2018/07/18	0	0.00	2	19.50	19.10	-2	697	-0.29%
2018/06/19	0	0.00	1	22.55	22.55	-1	743	-0.13%
2018/06/15	1	23.55	0	0.00	22.55	1	736	0.14%
2018/06/14	0	0.00	2	21.85	23.00	-2	706	-0.28%
2018/06/13	0	0.00	1	22.40	22.30	-1	689	-0.14%
2018/06/11	0	0.00	1	22.75	23.10	-1	677	-0.15%
2018/06/08	0	0.00	4	22.93	22.30	-4	663	-0.60%
2018/06/06	1	23.30	0	0.00	23.30	1	652	0.15%
2018/06/04	3	23.32	0	0.00	23.25	3	636	0.47%
2018/06/01	3	23.15	0	0.00	23.15	3	632	0.47%
2018/05/31	9	23.74	0	0.00	23.65	9	632	1.42%
2018/05/30	0	0.00	6	25.22	24.85	-6	582	-1.03%
2018/05/29	10	23.70	5	23.99	24.55	5	466	1.07%
2018/05/22	0	0.00	2	22.10	21.60	-2	345	-0.58%
2018/05/21	5	22.36	0	0.00	21.70	5	342	1.46%
2018/05/16	0	0.00	3	21.00	21.00	-3	309	-0.97%
2018/04/03	3	22.90	0	0.00	22.95	3	533	0.56%
2018/03/13	1	21.95	0	0.00	21.90	1	639	0.16%
2018/03/07	1	21.45	1	21.55	21.55	0	659	0.00%
2018/02/26	0	0.00	0.1	20.10	20.10	-0.1	696	-0.01%
2018/02/23	0	0.00	3	20.30	20.20	-3	720	-0.42%
2018/01/30	0	0.00	3	22.40	21.95	-3	1,190	-0.25%
2018/01/26	1	22.95	1	23.00	22.80	0	1,289	0.00%
2018/01/25	1	21.80	2	21.90	21.85	-1	1,323	-0.08%
2018/01/23	0	0.00	1	21.85	21.75	-1	1,822	-0.05%
2018/01/22	1	21.60	0	0.00	21.40	1	2,028	0.05%
2018/01/19	0	0.00	1	22.10	21.70	-1	2,159	-0.05%
2018/01/18	4	22.16	4	22.00	22.00	0	2,173	0.00%
2018/01/10	0	0.00	0	21.70	21.70	0	2,220	0.00%
2018/01/08	0	0.00	4	22.38	22.25	-4	2,218	-0.18%
2018/01/03	4	23.18	0	0.00	23.75	4	2,165	0.18%