德晉 (3466)-元大-嘉義券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
39.30
漲跌
▼1.95
漲幅
-4.73%
成交量
4,164張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	15	40.15	2	40.50	39.30	13	846	1.54%
2024/04/25	1	43.15	5	44.00	41.25	-4	779	-0.51%
2024/04/24	3	42.83	4	43.13	43.35	-1	749	-0.13%
2024/04/23	5	41.38	0	0.00	41.00	5	729	0.69%
2024/04/22	26	41.50	3	41.22	41.10	23	717	3.21%
2024/04/19	9	39.33	11	38.88	39.00	-2	694	-0.29%
2024/04/18	0	0.00	7	41.00	41.00	-7	682	-1.03%
2024/04/17	3	38.85	0	0.00	39.00	3	666	0.45%
2024/04/16	2	37.15	0	0.00	36.80	2	656	0.30%
2024/04/15	3	39.63	5	39.00	39.10	-2	640	-0.31%
2024/04/12	6	39.80	10	39.55	40.20	-4	626	-0.64%
2024/04/11	3	36.00	15	37.04	38.20	-12	599	-2.00%
2024/04/10	17	37.92	0	0.00	37.95	17	568	2.99%
2024/04/09	37	36.96	2	36.50	37.45	35	522	6.70%
2024/04/02	0	0.00	12	29.28	30.40	-12	279	-4.29%
2024/03/28	5	27.50	0	0.00	27.75	5	231	2.16%
2024/03/26	1	27.70	0	0.00	27.75	1	230	0.43%
2024/03/25	5	28.00	0	0.00	27.95	5	229	2.18%
2024/03/22	0	0.00	1	27.60	27.45	-1	224	-0.45%
2024/03/21	1	27.65	8	27.18	27.10	-7	230	-3.04%
2024/03/20	0	0.00	6	27.00	27.05	-6	240	-2.49%
2024/03/18	2	26.45	1	26.55	27.50	1	239	0.42%
2024/03/13	1	26.20	0	0.00	26.05	1	202	0.49%
2024/03/12	1	25.80	0	0.00	25.80	1	199	0.50%
2024/03/05	1	26.45	0	0.00	26.30	1	192	0.52%
2024/03/01	1	26.45	0	0.00	26.25	1	189	0.53%
2024/02/26	1	26.40	0	0.00	26.70	1	189	0.53%
2024/02/23	3	27.67	0	0.00	26.70	3	186	1.61%
2024/02/22	5	27.97	0	0.00	27.80	5	180	2.77%
2024/02/21	11	28.00	0	0.00	27.85	11	173	6.33%
2024/02/19	1	26.35	0	0.00	26.70	1	155	0.64%
2024/02/16	5	26.00	1	26.20	25.95	4	154	2.59%
2024/02/15	5	25.50	0	0.00	25.60	5	149	3.33%
2024/01/09	0	0.00	0.4	24.84	24.90	-0.4	186	-0.19%
2023/12/19	0	0.00	4	26.40	26.45	-4	229	-1.75%
2023/12/15	1	25.75	3	25.45	25.45	-2	208	-0.96%
2023/12/04	2	23.10	0	0.00	23.10	2	211	0.95%
2023/11/28	2	23.70	0	0.00	23.65	2	212	0.94%
2023/10/30	0	0.00	1	27.35	27.50	-1	248	-0.40%
2023/10/27	1	26.90	0	0.00	27.00	1	247	0.40%
2023/09/19	0	0.00	0.1	25.05	25.10	-0.1	253	-0.02%
2023/08/11	2	23.50	0	0.00	23.55	2	357	0.56%
2023/08/10	0	0.00	2	23.70	23.70	-2	339	-0.59%
2023/05/31	0	0.00	3	30.48	30.75	-3	859	-0.35%
2023/05/19	3	30.03	0	0.00	29.95	3	896	0.33%
2023/05/05	1	32.65	0	0.00	32.35	1	912	0.11%
2023/04/21	1	36.00	1	35.50	35.00	0	884	0.00%
2023/04/19	5	36.11	5.2	36.50	37.05	-0.2	788	-0.03%
2023/04/18	0.2	35.65	2	35.78	35.45	-1.9	700	-0.26%
2023/04/17	2	32.95	0	0.00	32.95	2	650	0.31%
2023/04/14	1	33.05	0	0.00	32.10	1	680	0.15%
2023/03/24	0	0.00	1	31.20	32.20	-1	1,177	-0.08%
2023/03/06	0	0.00	1	29.60	29.55	-1	1,213	-0.08%
2023/03/03	1	29.80	0	0.00	29.65	1	1,223	0.08%
2023/03/02	1	29.90	0	0.00	30.00	1	1,229	0.08%
2023/02/13	0	0.00	1	31.30	31.50	-1	1,224	-0.08%
2023/02/07	1	32.65	0	0.00	32.10	1	1,245	0.08%
2023/02/03	0	0.00	1	32.85	33.60	-1	1,231	-0.08%
2023/02/02	1	32.45	0	0.00	32.90	1	1,223	0.08%
2023/02/01	0	0.00	1	33.15	32.30	-1	1,213	-0.08%
2023/01/30	0	0.00	1	31.60	31.90	-1	1,206	-0.08%
2023/01/13	2	30.60	0	0.00	30.20	2	1,193	0.17%
2023/01/04	1	32.30	10	31.71	31.50	-9	1,147	-0.78%
2023/01/03	0	0.00	3	33.73	32.80	-3	1,126	-0.27%
2022/12/30	2	32.40	0	0.00	32.30	2	1,097	0.18%
2022/12/28	2	35.20	6	35.00	33.50	-4	1,052	-0.38%
2022/12/27	10	35.58	2.1	34.34	35.00	7.9	997	0.79%
2022/12/26	5	34.80	1	34.80	34.45	4	814	0.49%
2022/12/23	0	0.00	2	31.90	31.75	-2	720	-0.28%
2022/12/19	3	31.53	2	32.00	30.90	1	662	0.15%
2022/12/15	2	31.10	1	33.50	31.20	1	605	0.17%
2022/12/08	1	28.30	0	0.00	28.35	1	557	0.18%
2022/12/05	1	29.50	0	0.00	29.75	1	655	0.15%
2022/12/01	1	31.05	0	0.00	30.75	1	638	0.16%
2022/11/29	1	31.20	2	30.73	30.00	-1	631	-0.16%
2022/11/25	0	0.00	1	29.95	30.05	-1	620	-0.16%
2022/11/24	2	30.15	0	0.00	30.20	2	611	0.33%
2022/11/23	0	0.00	1	29.10	29.30	-1	608	-0.16%
2022/11/22	1	28.55	1	28.90	28.20	0	615	0.00%
2022/11/21	1	27.90	0	0.00	28.10	1	613	0.16%
2022/11/18	0	0.00	2	28.43	28.40	-2	619	-0.32%
2022/11/11	0	0.00	1	27.20	26.95	-1	710	-0.14%
2022/11/02	0	0.00	1	24.15	24.45	-1	700	-0.14%
2022/10/25	1	22.80	0	0.00	22.30	1	727	0.14%
2022/10/13	2	21.60	0	0.00	21.45	2	761	0.26%
2022/10/11	0	0.00	2	21.55	21.55	-2	756	-0.26%
2022/10/04	1	24.60	0	0.00	23.85	1	777	0.13%
2022/09/16	2	27.33	0	0.00	27.60	2	842	0.24%
2022/09/15	0	0.00	1	28.35	27.85	-1	844	-0.12%
2022/09/12	1	28.10	4	29.00	27.65	-3	861	-0.35%
2022/09/08	1	26.70	0	0.00	26.95	1	801	0.12%
2022/09/06	1	26.10	0	0.00	25.65	1	805	0.12%
2022/09/02	2	27.83	1	28.65	27.55	1	838	0.12%
2022/08/29	0	0.00	1	26.90	27.10	-1	944	-0.11%
2022/08/26	1	28.35	1	28.55	28.10	0	934	0.00%
2022/08/25	1	28.55	2	28.73	28.70	-1	934	-0.11%
2022/08/19	1	27.35	1	27.60	27.05	0	945	0.00%
2022/08/08	1	25.30	0	0.00	24.95	1	1,405	0.07%
2022/08/05	4	24.75	4	25.20	24.90	0	1,415	0.00%
2022/07/28	1	27.65	0	0.00	25.45	1	1,449	0.07%
2022/07/13	0	0.00	1	28.05	27.90	-1	1,400	-0.07%
2022/07/12	1	27.45	0	0.00	26.70	1	1,385	0.07%
2022/07/11	0	0.00	1	28.15	28.00	-1	1,378	-0.07%
2022/07/08	1	27.20	3	27.12	27.15	-2	1,365	-0.15%
2022/07/07	0	0.00	2	26.50	25.55	-2	1,337	-0.15%
2022/06/30	5	26.23	3	28.00	24.60	2	1,312	0.15%
2022/06/29	0	0.00	2	26.55	26.55	-2	1,287	-0.16%
2022/06/24	5	24.58	0	0.00	24.00	5	1,266	0.39%
2022/06/22	1	23.30	0	0.00	23.25	1	1,254	0.08%
2022/06/21	0	0.00	2	24.28	24.55	-2	1,242	-0.16%
2022/06/17	1	27.10	0	0.00	27.05	1	1,170	0.09%
2022/06/15	1	27.25	0	0.00	26.85	1	1,132	0.09%
2022/06/08	0	0.00	2	29.10	26.50	-2	1,015	-0.20%
2022/06/07	0	0.00	24	30.61	29.10	-24	974	-2.46%
2022/06/06	3	29.15	14	29.53	29.95	-11	955	-1.15%
2022/06/02	3	30.25	21	30.25	29.60	-18	954	-1.89%
2022/06/01	41	28.47	12	28.75	29.35	29	947	3.06%
2022/05/31	20	28.55	4	29.81	28.60	16	932	1.72%
2022/05/30	9	30.52	3	31.08	29.80	6	900	0.67%
2022/05/27	5	28.05	7	29.32	29.85	-2	861	-0.23%
2022/05/26	0	0.00	5	28.00	28.50	-5	826	-0.61%
2022/05/25	9	26.14	2	27.00	26.40	7	789	0.89%
2022/05/24	18	27.16	13	27.54	26.35	5	767	0.65%
2022/05/23	0	0.00	4.1	27.24	27.25	-4.1	556	-0.74%
2022/05/19	1	20.05	1.1	21.14	22.55	-0.1	439	-0.02%
2022/05/18	1	19.45	1	20.40	20.50	0	454	0.00%
2022/05/17	0	0.00	1	19.50	19.30	-1	464	-0.22%
2022/05/16	7	19.03	6	19.20	19.25	1	504	0.20%
2022/05/13	1	18.70	1	19.10	19.20	0	507	0.00%
2022/05/10	0	19.50	1	20.05	19.65	-1	494	-0.20%
2022/04/13	0	0.00	1	18.30	18.30	-1	1,142	-0.09%
2022/04/08	0	0.00	1	17.00	17.20	-1	1,186	-0.08%
2022/04/07	1	16.60	0	0.00	16.70	1	1,202	0.08%
2022/02/24	0	0.00	16	17.60	17.80	-16	1,850	-0.86%
2022/02/18	3	19.03	2	18.65	18.55	1	1,829	0.05%
2022/02/17	7	17.82	8	18.33	18.55	-1	1,746	-0.06%
2022/02/11	16	17.50	16	17.30	17.00	0	1,708	0.00%
2022/01/24	2	16.70	4	16.88	16.55	-2	2,002	-0.10%
2022/01/19	2	17.50	0	0.00	17.30	2	1,990	0.10%
2022/01/17	0	0.00	1	17.00	16.95	-1	2,099	-0.05%
2022/01/13	15	18.48	14	18.32	17.75	1	2,213	0.05%
2022/01/12	2	16.98	3	16.93	17.90	-1	1,967	-0.05%
2022/01/11	1	17.05	1	17.25	17.20	0	2,018	0.00%
2022/01/10	13	18.06	0	0.00	17.90	13	2,013	0.65%
2022/01/07	1	17.50	23	18.66	17.50	-22	2,090	-1.05%
2022/01/06	25	19.90	2	19.00	18.70	23	2,098	1.10%
2022/01/05	0	0.00	3	19.70	19.70	-3	2,069	-0.14%
2022/01/04	1	18.65	5	19.15	18.60	-4	2,058	-0.19%
2022/01/03	7	19.36	0	0.00	19.25	7	2,075	0.34%
2021/12/24	0	0.00	3	18.90	18.80	-3	2,169	-0.14%
2021/12/22	1	19.40	0	0.00	18.85	1	2,213	0.05%
2021/12/20	3	19.90	0	0.00	19.30	3	2,831	0.11%
2021/12/17	9	22.08	14	21.86	20.50	-5	2,882	-0.17%
2021/12/16	8	20.66	6	21.83	21.85	2	2,753	0.07%
2021/12/15	0	0.00	8	19.53	19.90	-8	2,686	-0.30%
2021/12/13	0	0.00	3	18.63	18.55	-3	2,892	-0.10%
2021/12/10	6	18.37	5	18.65	18.65	1	2,904	0.03%
2021/12/09	1	18.80	10	18.80	18.80	-9	2,934	-0.31%
2021/12/07	2	18.03	2	18.20	18.05	0	3,077	0.00%
2021/12/06	4	17.25	4	18.10	18.70	0	3,156	0.00%
2021/11/16	1	17.05	0	0.00	16.75	1	3,208	0.03%
2021/11/12	1	16.70	0	0.00	16.60	1	3,197	0.03%
2021/11/11	3	17.60	0	0.00	17.05	3	3,182	0.09%
2021/11/10	3	17.97	0	0.00	17.90	3	3,167	0.09%
2021/11/09	6	18.95	0	0.00	18.65	6	3,144	0.19%
2021/11/08	0	0.00	1	18.35	18.40	-1	2,940	-0.03%
2021/11/05	4	19.05	0	0.00	18.40	4	2,926	0.14%
2021/11/04	0	0.00	5	18.70	18.35	-5	2,908	-0.17%
2021/11/02	4	18.76	0	0.00	17.80	4	2,883	0.14%
2021/10/27	0	0.00	1	18.25	18.10	-1	2,769	-0.04%
2021/10/26	6	17.88	3	17.45	17.45	3	2,728	0.11%
2021/10/25	3	17.62	6	18.14	17.60	-3	2,670	-0.11%
2021/10/22	4	17.40	10	18.07	16.85	-6	2,567	-0.23%
2021/10/20	3	19.70	4	19.20	18.75	-1	2,428	-0.04%
2021/10/19	1	18.50	0	0.00	19.00	1	2,354	0.04%
2021/10/18	0	0.00	10	18.95	18.20	-10	2,279	-0.44%
2021/10/15	3	18.30	3	18.60	18.10	0	2,227	0.00%
2021/10/05	0	0.00	18	14.39	14.55	-18	1,929	-0.93%
2021/10/04	28	14.61	12	13.65	13.75	16	1,887	0.85%
2021/10/01	5	15.46	0	0.00	15.05	5	1,853	0.27%
2021/09/30	0	0.00	1	17.20	16.70	-1	1,813	-0.06%
2021/09/29	2	17.65	4	17.73	17.00	-2	1,782	-0.11%
2021/09/28	4	17.61	2	17.38	18.25	2	1,740	0.11%
2021/09/27	2	17.78	1	17.85	17.60	1	1,220	0.08%
2021/09/24	8	16.41	0	0.00	16.30	8	1,073	0.75%
2021/09/23	9	16.84	2	16.60	16.60	7	977	0.72%
2021/09/22	2	18.43	0	0.00	18.40	2	901	0.22%
2021/09/17	5	20.68	3.4	20.88	20.40	1.6	879	0.19%
2021/09/10	16	18.28	21	17.75	18.40	-5	456	-1.09%
2021/09/09	2	15.95	3	16.15	16.75	-1	371	-0.27%
2021/09/07	1	14.15	1	13.95	13.90	0	240	0.00%
2021/09/06	0	0.00	1	15.25	15.30	-1	204	-0.49%
2021/08/30	0	0.00	5	14.15	13.00	-5	142	-3.50%
2021/08/27	5	13.35	0	0.00	13.35	5	113	4.42%
2021/08/11	1	12.65	0	0.00	12.45	1	144	0.69%
2021/07/30	0.1	12.35	0	0.00	12.20	0.1	154	0.03%
2021/04/26	0.1	14.00	0	0.00	13.70	0.1	199	0.05%
2021/03/16	0	0.00	3	14.10	14.10	-3	105	-2.85%
2021/03/15	2	15.00	1	15.30	14.30	1	96	1.03%
2021/02/05	5	11.18	0	0.00	11.15	5	44	11.17%
2020/10/14	0.1	12.70	0	0.00	12.50	0.1	59	0.17%
2020/09/16	1	13.05	0	0.00	13.05	1	79	1.26%
2020/09/04	0	0.00	1	13.25	13.15	-1	89	-1.12%
2020/08/31	1	13.20	0	0.00	13.15	1	101	0.98%
2020/08/13	1	13.55	0	0.00	13.65	1	95	1.05%
2020/06/09	0	0.00	2	15.40	14.55	-2	46	-4.28%
2020/06/08	2	15.75	0	0.00	15.75	2	38	5.16%
2020/04/29	3	16.00	0	0.00	15.95	3	31	9.47%
2019/12/09	0	0.00	0.1	20.50	20.50	-0.1	83	-0.12%
2019/11/29	0	20.35	1	19.95	20.35	-1	66	-1.50%
2019/11/28	0.2	20.05	0	0.00	20.05	0.2	62	0.24%
2019/11/27	0.1	19.20	0	0.00	19.20	0.1	61	0.08%
2019/11/25	0.1	19.15	0	0.00	19.25	0.1	60	0.09%
2019/11/20	0.2	19.45	0	0.00	19.30	0.2	58	0.30%
2019/11/18	0.2	18.65	0	0.00	18.65	0.2	54	0.36%
2019/10/31	0	0.00	3	16.60	16.50	-3	35	-8.54%
2019/10/30	0	0.00	1	16.60	16.60	-1	35	-2.82%
2019/09/17	0.2	17.95	0	0.00	18.05	0.2	75	0.23%
2019/07/26	0.1	18.70	0	0.00	18.60	0.1	178	0.07%
2019/07/17	5	19.35	0	0.00	19.05	5	314	1.59%
2019/07/16	0.2	19.20	0	0.00	19.20	0.2	354	0.05%
2019/06/13	4	18.40	0	0.00	18.40	4	676	0.59%
2019/04/30	0	0.00	3	21.70	21.95	-3	727	-0.41%
2019/04/29	0	0.00	3	21.75	21.70	-3	725	-0.41%
2019/04/26	0	0.00	4	23.00	22.40	-4	719	-0.56%
2019/04/25	4	23.50	4	23.80	23.35	0	707	0.00%
2019/04/24	2	23.28	0	0.00	23.05	2	692	0.29%
2019/04/23	2	24.00	0	0.00	23.75	2	684	0.29%
2019/04/19	0	0.00	4	22.70	23.00	-4	569	-0.70%
2019/04/17	3	24.40	0	0.00	24.15	3	540	0.56%
2019/04/16	3	24.85	3	25.00	24.40	0	514	0.00%
2019/04/15	11	22.77	7	23.10	23.90	4	453	0.88%
2019/04/12	1	22.35	1	22.35	21.75	0	385	0.00%
2019/04/11	4	20.35	1	20.30	20.35	3	301	1.00%
2019/03/12	1	18.70	3	17.27	17.70	-2	200	-1.00%
2019/02/18	0	0.00	1	18.25	18.40	-1	115	-0.87%
2019/02/14	1	17.10	0	0.00	17.15	1	98	1.02%
2019/02/13	0	0.00	1	16.90	16.80	-1	91	-1.09%
2019/02/12	1	16.90	0	0.00	17.15	1	89	1.12%
2019/02/11	1	16.90	1	16.00	16.20	0	85	0.00%
2019/01/28	1	15.80	0	0.00	15.80	1	54	1.83%
2019/01/23	0	0.00	1	14.25	14.65	-1	46	-2.15%
2019/01/21	1	15.15	1	14.10	15.15	0	39	0.00%
2019/01/14	1	14.75	0	0.00	14.75	1	24	4.06%
2019/01/11	1	13.45	0	0.00	13.45	1	22	4.39%