力致 (3483)-元大-嘉義券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
101.5
漲跌
▼0.5
漲幅
-0.49%
成交量
466張
產業
上櫃電腦及週邊類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	0.00	0.1	102.00	101.50	-0.1	1,004	-0.01%
2025/04/21	0	0.00	0	97.80	97.80	0	991	0.00%
2025/04/16	2	104.50	2	103.75	103.00	0	1,004	0.00%
2025/04/15	0	107.00	1.1	103.06	107.00	-1.1	993	-0.11%
2025/04/14	0	0.00	0.2	102.00	101.00	-0.2	975	-0.02%
2025/04/11	0	0.00	2	94.90	98.90	-2	959	-0.21%
2025/04/09	0	92.70	1.3	92.70	92.70	-1.2	922	-0.14%
2025/04/08	1	103.00	0	0.00	103.00	1	923	0.11%
2025/04/07	0	0.00	0.3	114.00	114.00	-0.3	923	-0.03%
2025/04/02	1	125.50	1	126.00	126.50	0	936	0.00%
2025/04/01	1	125.50	1.2	126.00	125.00	-0.2	955	-0.02%
2025/03/31	1.2	121.08	0	0.00	120.50	1.2	949	0.13%
2025/03/28	1.1	133.91	1	134.50	133.50	0.1	924	0.01%
2025/03/27	0	138.50	0	136.50	137.50	0	918	0.00%
2025/03/26	0	0.00	0.2	140.07	139.50	-0.2	925	-0.02%
2025/03/25	0	0.00	8	139.00	139.00	-8	928	-0.86%
2025/03/24	1	141.00	0	0.00	139.00	1	939	0.11%
2025/03/21	0	142.50	0	0.00	143.00	0	943	0.00%
2025/03/20	0	142.00	0	142.57	143.50	0	955	0.00%
2025/03/18	9.1	145.79	0	0.00	145.00	9.1	950	0.95%
2025/03/13	1	139.50	0	0.00	139.00	1	935	0.11%
2025/03/12	1	141.50	0	0.00	140.50	1	954	0.10%
2025/03/11	0.5	135.50	0	0.00	139.50	0.5	978	0.05%
2025/03/07	2	142.00	0	0.00	141.50	2	1,003	0.20%
2025/03/06	2	146.25	0	0.00	144.50	2	1,001	0.20%
2025/03/05	1	145.50	1	148.50	146.50	0	994	0.00%
2025/03/03	0	147.50	0	0.00	146.00	0	995	0.00%
2025/02/27	0	152.00	10	152.00	152.50	-10	989	-1.01%
2025/02/24	10	154.50	1	154.00	154.50	9	935	0.96%
2025/02/21	1	147.00	5	152.91	152.50	-4	898	-0.45%
2025/02/20	0	0.00	0	143.00	143.00	0	810	-0.01%
2025/02/19	1	141.50	0	0.00	141.00	1	818	0.12%
2025/02/18	1	141.00	1	141.00	141.50	0	824	0.00%
2025/02/13	1	144.00	0	0.00	144.00	1	853	0.12%
2025/02/11	1	148.50	1	150.50	147.50	0	817	0.00%
2025/02/10	2	147.50	2	146.25	147.50	0	818	0.00%
2025/02/07	0	0.00	6.2	145.92	149.00	-6.2	804	-0.77%
2025/02/05	0.2	135.50	0	0.00	135.50	0.2	748	0.03%
2025/02/04	0	0.00	1	133.50	133.00	-1	751	-0.13%
2025/01/22	0	138.00	0	0.00	138.50	0	775	0.00%
2025/01/20	0	0.00	0.3	137.71	137.50	-0.3	795	-0.03%
2025/01/13	3.1	132.19	0	0.00	132.50	3.1	876	0.36%
2025/01/10	0.1	139.00	0	0.00	137.50	0.1	887	0.01%
2025/01/09	1	145.50	0	0.00	142.00	1	901	0.11%
2025/01/07	0	0.00	4	148.50	149.00	-4	1,001	-0.40%
2025/01/06	1	147.00	1	147.00	147.00	0	1,009	0.00%
2025/01/02	4	147.50	3.1	147.74	147.50	0.9	1,065	0.09%
2024/12/31	1	144.50	0	0.00	146.50	1	1,053	0.09%
2024/12/27	3.1	144.19	0	0.00	144.00	3.1	1,094	0.28%
2024/12/26	2	146.75	0.2	148.00	146.00	1.8	1,107	0.16%
2024/12/25	1	149.00	0	0.00	149.00	1	1,217	0.08%
2024/12/20	1	148.50	0.1	149.00	148.50	0.9	1,377	0.07%
2024/12/18	0	0.00	0.3	149.00	149.00	-0.3	1,415	-0.02%
2024/12/17	0	152.50	0	0.00	151.50	0	1,412	0.00%
2024/12/16	2	154.00	1.2	153.68	151.50	0.8	1,409	0.06%
2024/12/12	0	0.00	1	161.00	160.50	-1	1,411	-0.07%
2024/12/11	0	163.00	0	163.50	163.00	0	1,422	0.00%
2024/12/10	1	164.48	1	162.50	161.50	0	1,432	0.00%
2024/12/09	0	168.50	1	168.50	167.00	-1	1,431	-0.07%
2024/12/06	0	164.50	2	165.00	165.00	-2	1,404	-0.14%
2024/12/05	0	162.50	1.1	161.86	162.50	-1.1	1,388	-0.08%
2024/11/29	1	149.50	0	0.00	149.50	1	1,376	0.07%
2024/11/28	0	148.87	4	146.88	149.50	-4	1,409	-0.28%
2024/11/27	1	150.50	1	152.50	149.00	0	1,418	0.00%
2024/11/26	0	154.00	0	0.00	154.50	0	1,451	0.00%
2024/11/22	0	154.00	0	0.00	153.50	0	1,508	0.00%
2024/11/21	1	151.49	4	153.00	154.50	-3	1,515	-0.20%
2024/11/20	0	0.00	2	150.00	150.50	-2	1,534	-0.13%
2024/11/19	0	0.00	1	143.07	147.00	-1	1,547	-0.07%
2024/11/18	2	142.01	0.2	145.12	142.00	1.8	1,566	0.12%
2024/11/14	3	153.83	5.3	151.09	148.00	-2.3	1,592	-0.14%
2024/11/12	1	150.50	0	0.00	150.50	1	1,622	0.06%
2024/11/11	1	153.00	0	0.00	152.00	1	1,633	0.06%
2024/11/08	1	153.00	0	0.00	153.00	1	1,663	0.06%
2024/11/07	2.1	152.27	1	152.50	153.50	1.1	1,686	0.06%
2024/11/06	2.1	157.83	2	159.00	158.50	0.1	1,669	0.01%
2024/11/05	0	0.00	1	153.50	154.50	-1	1,692	-0.06%
2024/11/04	3	152.00	1	151.50	151.50	2	1,788	0.11%
2024/11/01	0	154.00	0	0.00	154.50	0	1,810	0.00%
2024/10/30	1	155.00	0	0.00	155.00	1	1,834	0.05%
2024/10/29	2	153.56	0	0.00	154.50	2	1,843	0.11%
2024/10/24	3	164.67	2	165.50	162.50	1	1,891	0.05%
2024/10/22	0	0.00	0.3	169.00	168.00	-0.3	1,907	-0.02%
2024/10/18	0	0.00	2	172.50	169.50	-2	2,011	-0.10%
2024/10/17	3	172.17	0	0.00	172.50	3	2,018	0.15%
2024/10/16	1	171.50	2	172.25	172.50	-1	2,036	-0.05%
2024/10/15	1	174.00	1.1	173.19	172.00	-0.1	2,025	-0.01%
2024/10/14	3	168.33	1	167.50	167.00	2	1,986	0.10%
2024/10/11	3	162.00	3	160.50	160.50	0	1,969	0.00%
2024/10/09	1	160.09	0	0.00	160.00	1	2,019	0.05%
2024/10/07	0	0.00	1	170.50	170.00	-1	2,089	-0.05%
2024/10/04	0.1	168.06	0	0.00	169.50	0.1	2,156	0.00%
2024/10/01	1	169.50	0	0.00	168.50	1	2,195	0.05%
2024/09/30	2	170.00	0	0.00	169.50	2	2,275	0.09%
2024/09/27	6	178.92	3.2	175.00	175.00	2.8	2,318	0.12%
2024/09/26	3.3	171.28	3	176.44	177.50	0.3	2,284	0.01%
2024/09/24	1	160.00	0	0.00	160.00	1	2,396	0.04%
2024/09/20	1	167.00	2	165.00	165.00	-1	2,742	-0.04%
2024/09/16	1	163.50	0	0.00	163.50	1	3,622	0.03%
2024/09/12	1	165.50	10	165.50	163.50	-9	4,012	-0.22%
2024/09/11	11	162.50	1	163.50	162.50	10	4,120	0.24%
2024/09/06	0	0.00	1	158.50	161.00	-1	4,330	-0.02%
2024/09/05	1	157.50	1	159.00	158.00	0	4,365	0.00%
2024/09/04	3	158.34	1	159.50	157.50	2	4,463	0.05%
2024/09/03	0	0.00	6	167.00	166.00	-6	4,543	-0.13%
2024/09/02	0	0.00	11	169.82	167.50	-11	4,707	-0.23%
2024/08/30	0	171.50	2	172.50	172.50	-2	4,923	-0.04%
2024/08/29	1	168.00	6	168.92	171.50	-5	5,028	-0.10%
2024/08/28	12	174.62	0	0.00	169.00	12	5,143	0.23%
2024/08/27	8	170.69	12	171.58	173.00	-4	5,276	-0.08%
2024/08/26	6	173.42	3	172.33	170.00	3	5,514	0.05%
2024/08/23	0	0.00	4	165.50	167.50	-4	5,955	-0.07%
2024/08/22	2	163.50	0	0.00	163.50	2	6,125	0.03%
2024/08/21	3.2	169.95	0	170.00	168.50	3.2	6,234	0.05%
2024/08/20	2	169.25	1	168.51	168.50	1	6,386	0.02%
2024/08/19	5	164.00	12	164.92	165.50	-7	6,672	-0.10%
2024/08/16	11	162.14	11	163.00	164.50	0	7,060	0.00%
2024/08/15	6	157.85	3	158.17	160.00	3	7,308	0.04%
2024/08/14	0	0.00	1	154.00	153.50	-1	7,536	-0.01%
2024/08/13	10	151.25	13	151.15	151.00	-3	7,683	-0.04%
2024/08/12	13	150.00	5	152.30	151.50	8	7,709	0.10%
2024/08/09	7	149.07	1	148.50	146.50	6	7,717	0.08%
2024/08/08	3	141.84	3	143.67	142.50	0	7,729	0.00%
2024/08/07	1	144.00	0	0.00	145.00	1	7,829	0.01%
2024/08/06	5	134.70	2.2	133.56	138.50	2.8	7,832	0.04%
2024/08/05	3	144.50	4	144.50	144.50	-1	7,788	-0.01%
2024/08/02	1.1	160.89	0	169.00	160.50	1.1	7,830	0.01%
2024/08/01	0	171.00	0	0.00	171.00	0	7,835	0.00%
2024/07/31	0	0.00	0.1	168.50	166.50	-0.1	7,861	0.00%
2024/07/29	2.2	162.28	1	163.01	161.00	1.2	7,967	0.01%
2024/07/26	1.1	166.43	3	169.33	170.00	-1.9	8,112	-0.02%
2024/07/23	2	174.00	1	175.00	172.50	1	8,243	0.01%
2024/07/22	5.1	173.52	1.1	173.74	171.50	4	8,309	0.05%
2024/07/19	1.3	190.80	1	192.00	185.50	0.3	8,245	0.00%
2024/07/18	2.1	186.36	1	188.00	188.00	1.1	8,253	0.01%
2024/07/17	2	190.28	2	192.50	192.50	0	8,227	0.00%
2024/07/16	2.1	188.00	1	190.50	187.50	1.1	8,218	0.01%
2024/07/15	1	188.00	1	187.54	187.50	0	8,239	0.00%
2024/07/12	2	191.75	1	192.00	190.00	1	8,236	0.01%
2024/07/11	1.2	192.31	1	194.00	192.00	0.2	8,228	0.00%
2024/07/10	3.1	193.56	1.1	193.10	196.50	2	8,212	0.02%
2024/07/09	4	188.37	5	189.80	191.00	-0.9	8,164	-0.01%
2024/07/08	6.6	189.62	2	187.25	188.00	4.6	8,102	0.06%
2024/07/05	1	198.00	23.3	196.44	195.00	-22.3	8,035	-0.28%
2024/07/04	3.1	193.06	1	195.50	198.00	2.1	7,984	0.03%
2024/07/03	5.9	195.59	7.2	196.05	193.50	-1.3	7,899	-0.02%
2024/07/02	11.3	197.01	7	195.72	197.00	4.2	7,843	0.05%
2024/07/01	12	200.21	5.1	201.11	199.50	6.9	7,759	0.09%
2024/06/28	15.1	203.21	12	203.63	202.00	3.1	7,686	0.04%
2024/06/27	9	207.17	6	207.99	204.00	3	7,543	0.04%
2024/06/26	7	207.59	6	208.26	206.50	1	7,360	0.01%
2024/06/25	12	209.74	8.3	208.44	209.00	3.7	7,220	0.05%
2024/06/24	52.3	219.58	45.1	223.80	212.00	7.2	7,025	0.10%
2024/06/21	38	224.87	43	226.98	228.50	-5	6,833	-0.07%
2024/06/20	2.2	211.00	26	205.94	213.00	-23.8	6,444	-0.37%
2024/06/19	21	194.93	0	0.00	194.00	21	6,184	0.34%
2024/06/18	0	0.00	1	195.00	194.00	-1	6,127	-0.02%
2024/06/17	1	195.48	1.1	194.09	194.00	-0.1	6,047	0.00%
2024/06/14	1	195.00	1	196.50	195.00	0	6,022	0.00%
2024/06/13	2	192.50	1	196.00	197.50	1	5,974	0.02%
2024/06/12	2	185.25	1	186.50	186.50	1	5,898	0.02%
2024/06/11	2.1	186.00	2	183.50	186.00	0.1	5,934	0.00%
2024/06/07	3	196.50	2	193.00	192.50	1	5,894	0.02%
2024/06/06	8	193.68	3	194.67	196.00	5	5,849	0.09%
2024/06/05	4	198.68	5.8	191.95	187.50	-1.8	5,747	-0.03%
2024/06/04	1	201.50	3	207.67	205.00	-2	5,605	-0.04%
2024/06/03	0	0.00	0.1	202.50	208.00	-0.1	5,581	0.00%
2024/05/31	3	212.33	3	206.67	207.00	0	5,713	0.00%
2024/05/30	4.1	203.96	6	206.08	203.50	-1.9	5,595	-0.03%
2024/05/29	13.1	200.26	25.6	201.20	198.00	-12.6	5,389	-0.23%
2024/05/28	8.1	191.73	7	190.29	188.50	1.1	4,973	0.02%
2024/05/27	6	189.67	5	188.50	187.00	1	4,878	0.02%
2024/05/24	2	189.28	1.1	188.86	188.50	0.9	4,800	0.02%
2024/05/23	17	188.82	20.1	190.34	186.00	-3.1	4,666	-0.07%
2024/05/22	11.3	185.27	13.3	187.67	187.50	-2	4,434	-0.05%
2024/05/21	34.3	177.59	29.1	176.11	179.50	5.2	4,132	0.13%
2024/05/20	5.1	175.40	3.1	178.08	174.00	2	3,948	0.05%
2024/05/17	0.1	169.50	9	168.67	170.00	-8.9	3,739	-0.24%
2024/05/16	0	0.00	0	161.50	160.50	0	3,660	0.00%
2024/05/14	1	161.00	0	0.00	163.00	1	3,969	0.03%
2024/05/13	2	166.00	1.1	165.59	164.00	0.9	4,260	0.02%
2024/05/10	2	159.56	5	162.30	163.00	-3	4,394	-0.07%
2024/05/09	1	161.00	1	163.00	162.00	0	4,418	0.00%
2024/05/08	0.2	164.85	23	163.17	165.50	-22.8	4,402	-0.52%
2024/05/07	0.2	160.50	11	157.59	161.00	-10.8	4,473	-0.24%
2024/05/06	1	158.50	0	0.00	158.00	1	4,500	0.02%
2024/05/03	4	161.63	1	163.00	160.50	3	4,519	0.07%
2024/05/02	7	163.64	6	163.92	163.00	1	4,535	0.02%
2024/04/30	13.5	165.50	6.4	162.08	166.50	7.1	4,657	0.15%
2024/04/29	10.4	160.02	22	158.39	160.00	-11.6	4,554	-0.26%
2024/04/26	61	156.11	15	155.00	154.00	46	4,509	1.02%