誠研 (3494)-元大-嘉義券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.08
漲跌
▼0.04
漲幅
-0.78%
成交量
108張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	5.38	0	0.00	5.25	0	134	0.00%
2024/04/11	0	5.20	0	0.00	5.20	0	130	0.00%
2024/04/03	0	5.71	0	0.00	5.35	0	126	0.00%
2024/03/15	0	0.00	2	5.88	5.80	-2	115	-1.74%
2024/03/08	0	6.30	0	0.00	6.29	0	113	0.00%
2024/02/29	1	6.53	0	0.00	6.54	1	150	0.66%
2024/02/27	1	6.54	0	0.00	6.65	1	155	0.64%
2024/02/26	0	6.99	0	0.00	6.70	0	165	0.00%
2024/02/19	0	0.00	0	6.55	6.57	0	161	0.00%
2024/02/16	0	0.00	1	6.05	5.98	-1	161	-0.62%
2024/02/05	0.4	5.85	0	0.00	5.89	0.4	160	0.25%
2024/02/02	0.6	5.93	0	0.00	6.00	0.6	160	0.38%
2024/01/25	0	0.00	1	6.20	6.08	-1	158	-0.63%
2024/01/23	1	5.90	1	5.88	6.09	0	156	0.00%
2024/01/12	1	6.06	0	0.00	6.00	1	158	0.63%
2023/12/26	0	0.00	1	6.54	6.34	-1	160	-0.62%
2023/12/21	1	6.53	0	0.00	6.71	1	157	0.64%
2023/11/29	94	7.52	0	0.00	7.18	94	142	66.17%
2023/11/28	10	6.84	0	0.00	6.84	10	121	8.20%
2023/11/27	53	6.16	1	6.22	6.22	52	117	44.43%
2023/11/23	1	5.00	0	0.00	5.15	1	106	0.94%
2023/10/16	0	0.00	5	6.65	6.59	-5	87	-5.70%
2023/09/11	1	6.95	0	0.00	6.98	1	149	0.67%
2023/08/01	0	0.00	2	7.67	7.46	-2	213	-0.94%
2023/07/05	2	9.10	0	0.00	9.09	2	368	0.54%
2023/06/29	0	0.00	5	9.14	9.20	-5	400	-1.25%
2023/06/26	0	0.00	13	8.85	8.99	-13	434	-2.99%
2023/06/20	0	0.00	5	7.96	8.33	-5	442	-1.13%
2023/06/13	0	0.00	0	7.57	7.67	0	481	0.00%
2023/06/12	5	7.79	0	0.00	7.55	5	492	1.01%
2023/06/08	4	7.54	0	0.00	7.55	4	594	0.67%
2023/05/24	54	8.09	0	0.00	8.04	54	728	7.41%
2023/05/23	0	0.00	10	7.95	8.00	-10	759	-1.32%
2023/05/22	5	7.01	5	7.66	7.31	0	762	0.00%
2023/05/18	5	6.93	0	0.00	6.90	5	783	0.64%
2023/05/08	0	0.00	1	7.05	7.05	-1	1,019	-0.10%
2023/05/03	1	6.96	0	0.00	6.99	1	1,031	0.10%
2023/04/14	0	7.49	0	0.00	7.35	0	1,130	0.00%
2023/04/13	19	7.51	0	0.00	7.52	19	1,107	1.72%
2023/04/07	10	9.36	0	0.00	9.36	10	1,070	0.93%
2023/04/06	0	10.70	0	0.00	10.40	0	1,078	0.00%
2023/03/31	24	10.75	0	0.00	10.70	24	1,088	2.20%
2023/03/20	10	11.00	0	0.00	11.00	10	1,502	0.67%
2023/03/16	0	0.00	1	10.90	10.90	-1	1,568	-0.06%
2023/03/13	1	11.85	15	11.32	11.90	-14	1,638	-0.85%
2023/03/08	5	11.47	0	0.00	11.45	5	1,623	0.31%
2023/03/06	10	11.60	0	0.00	11.60	10	1,625	0.62%
2023/02/23	4	11.55	0	0.00	11.55	4	1,614	0.25%
2023/02/22	0	0.00	1	11.90	11.60	-1	1,611	-0.06%
2023/02/21	3	11.35	4	11.89	11.95	-1	1,589	-0.06%
2023/02/20	11	11.25	0	0.00	11.25	11	1,566	0.70%
2023/02/14	1	11.60	1	11.55	11.50	0	1,529	0.00%
2023/02/13	4	11.51	2	11.60	11.95	2	1,516	0.13%
2023/02/10	0	0.00	2	11.25	11.25	-2	1,487	-0.13%
2023/02/03	3	10.70	0	0.00	10.45	3	1,494	0.20%
2023/02/02	2	10.55	0	0.00	10.60	2	1,492	0.13%
2023/01/16	0	0.00	9	10.15	10.05	-9	1,554	-0.58%
2023/01/13	2	10.30	5	10.35	10.25	-3	1,554	-0.19%
2023/01/12	9	10.56	0	0.00	10.50	9	1,557	0.58%
2023/01/11	3	10.67	0	0.00	10.60	3	1,554	0.19%
2023/01/10	0	0.00	4	11.15	11.30	-4	1,544	-0.26%
2023/01/09	4	10.70	0	0.00	10.65	4	1,533	0.26%
2022/12/26	0	0.00	3	11.35	11.05	-3	1,615	-0.19%
2022/12/23	2	11.10	0	0.00	11.10	2	1,613	0.12%
2022/12/22	2	11.30	1	11.35	11.15	1	1,610	0.06%
2022/12/21	1	12.35	0	0.00	11.50	1	1,610	0.06%
2022/12/20	3	12.55	0	0.00	12.00	3	1,590	0.19%
2022/12/19	0	0.00	1	12.90	12.90	-1	1,582	-0.06%
2022/12/16	0	0.00	4	12.01	11.85	-4	1,546	-0.26%
2022/12/15	0	0.00	2	12.65	12.55	-2	1,520	-0.13%
2022/12/14	2	12.73	17	12.54	12.50	-15	1,508	-0.99%
2022/12/13	18	12.42	3	12.75	12.90	15	1,491	1.01%
2022/12/12	2	11.90	34	11.59	12.00	-32	1,449	-2.21%
2022/12/09	3	11.10	0	0.00	10.95	3	1,373	0.22%
2022/12/08	2	11.20	5	11.19	11.05	-3	1,385	-0.22%
2022/12/07	0	0.00	8	10.55	10.60	-8	1,347	-0.59%
2022/12/05	0	0.00	23	10.77	10.35	-23	1,356	-1.70%
2022/12/02	9	9.65	0	0.00	10.15	9	1,353	0.67%
2022/12/01	1	9.05	11	9.21	9.26	-10	1,399	-0.71%
2022/11/30	3	8.90	1	8.88	8.98	2	1,446	0.14%
2022/11/29	10	8.98	0	0.00	9.07	10	1,470	0.68%
2022/11/24	0	0.00	5	8.63	8.62	-5	1,570	-0.32%
2022/11/16	0	0.00	2	9.00	8.84	-2	2,130	-0.09%
2022/11/11	1	9.10	0	0.00	9.01	1	2,319	0.04%
2022/11/08	5	9.69	1	9.67	9.50	4	2,772	0.14%
2022/11/07	1	9.59	6	9.40	9.59	-5	2,797	-0.18%
2022/11/04	1	8.78	0	0.00	8.72	1	2,830	0.04%
2022/10/19	10	8.83	0	0.00	8.82	10	4,466	0.22%
2022/10/11	10	9.35	0	0.00	9.36	10	4,644	0.22%
2022/10/06	7	10.01	1	10.05	9.97	6	4,675	0.13%
2022/10/05	4	11.11	0	0.00	10.45	4	4,679	0.09%
2022/10/04	0	0.00	5	10.65	10.65	-5	4,668	-0.11%
2022/09/30	0	0.00	1	9.54	9.87	-1	4,797	-0.02%
2022/09/29	3	9.94	0	0.00	9.91	3	4,932	0.06%
2022/09/28	4	9.87	0	0.00	9.62	4	5,024	0.08%
2022/09/26	0	10.70	0	0.00	10.05	0	5,018	0.00%
2022/09/21	1	11.15	0	0.00	11.50	1	5,023	0.02%
2022/09/19	3	11.55	0	0.00	11.40	3	5,007	0.06%
2022/09/16	0	0.00	1	12.15	12.10	-1	4,976	-0.02%
2022/09/15	5	12.40	2	12.48	12.30	3	4,967	0.06%
2022/09/14	4	12.63	0	0.00	12.90	4	4,946	0.08%
2022/09/12	0	0.00	2	13.18	13.10	-2	4,927	-0.04%
2022/09/08	3	13.45	0	0.00	13.35	3	4,914	0.06%
2022/09/07	0	0.00	5	13.10	13.20	-5	4,867	-0.10%
2022/09/06	5	12.05	5	11.80	12.00	0	4,817	0.00%
2022/09/01	0	0.00	17	13.26	13.00	-17	4,983	-0.34%
2022/08/31	1	13.80	0	0.00	13.55	1	4,986	0.02%
2022/08/30	1	13.60	5	13.42	13.85	-4	4,982	-0.08%
2022/08/29	2	13.60	3	13.70	13.30	-1	4,941	-0.02%
2022/08/26	4	14.78	5.2	14.89	14.50	-1.2	4,850	-0.02%
2022/08/25	11	15.08	1	15.05	15.00	10	4,752	0.21%
2022/08/24	7	16.18	4	15.50	15.70	3	4,614	0.07%
2022/08/23	4	15.10	6	15.08	15.00	-2	4,428	-0.05%
2022/08/22	0	0.00	3	14.93	15.20	-3	4,386	-0.07%
2022/08/19	1	15.10	6	15.26	15.00	-5	4,325	-0.12%
2022/08/18	3	15.53	0	0.00	15.15	3	4,266	0.07%
2022/08/17	8	14.95	5	15.19	15.75	3	4,175	0.07%
2022/08/16	11	15.29	8	15.91	15.40	3	4,062	0.07%
2022/08/15	6	14.42	13	14.20	14.65	-7	3,842	-0.18%
2022/08/12	12	13.46	3	13.50	13.35	9	3,686	0.24%
2022/08/11	1	13.95	0	0.00	13.90	1	3,607	0.03%
2022/08/10	1	13.85	0	0.00	13.90	1	3,530	0.03%
2022/08/09	10	14.07	3	14.60	14.30	7	3,452	0.20%
2022/08/08	9.2	13.75	19	14.13	14.40	-9.9	3,307	-0.30%
2022/08/05	1	12.10	28	12.68	13.10	-27	3,103	-0.87%
2022/08/04	22	12.14	2.5	11.49	11.95	19.6	2,981	0.66%
2022/08/03	3	12.50	2	12.10	12.15	1	2,876	0.03%
2022/08/02	20	12.72	23	12.56	12.50	-3	2,767	-0.11%
2022/08/01	8	11.98	0	0.00	12.45	8	2,511	0.32%
2022/07/29	0	0.00	11	11.35	11.35	-11	2,360	-0.47%
2022/07/28	8	10.48	1	10.70	10.35	7	2,208	0.32%
2022/07/27	6	10.96	12	10.90	10.80	-6	2,104	-0.29%
2022/07/26	12	10.30	0	0.00	10.65	12	1,895	0.63%
2022/07/25	4	9.42	30	9.32	9.71	-26	1,709	-1.52%
2022/07/22	10	8.89	0	0.00	8.83	10	1,642	0.61%
2022/07/21	15	8.92	0	0.00	8.86	15	1,626	0.92%
2022/07/20	15	9.34	12	9.72	9.13	3	1,589	0.19%
2022/07/19	0	0.00	9	9.29	9.30	-9	1,538	-0.58%
2022/07/18	0	0.00	6	8.78	8.84	-6	1,490	-0.40%
2022/07/13	20	8.82	3	8.88	8.68	17	1,406	1.21%
2022/07/12	3	8.53	22	8.66	8.41	-19	1,374	-1.38%
2022/07/11	0	0.00	63	8.69	8.95	-63	1,328	-4.74%
2022/07/08	24	9.42	1	9.48	9.05	23	1,268	1.81%
2022/07/07	50	8.61	2	9.60	9.68	48	1,165	4.12%
2022/07/06	22	8.58	0	0.00	8.83	22	1,014	2.17%
2022/07/05	0	0.00	2	8.03	8.03	-2	907	-0.22%
2022/06/23	0	0.00	1	7.67	7.58	-1	707	-0.14%
2022/06/22	1	7.36	0	0.00	7.45	1	694	0.14%
2022/06/14	0	0.00	5	8.25	8.13	-5	547	-0.91%
2022/06/13	5	8.10	0	0.00	8.80	5	475	1.05%
2022/05/05	0	0.00	0.1	5.52	5.68	-0.1	63	-0.16%
2022/05/03	0	0.00	0.3	5.50	5.50	-0.3	63	-0.48%
2022/04/19	0	5.45	0	0.00	5.55	0	61	0.00%
2022/04/11	0.2	5.82	0	0.00	5.76	0.2	93	0.23%
2022/04/07	0.2	5.20	0	0.00	5.29	0.2	102	0.19%
2022/03/31	0	5.23	0	0.00	5.26	0	100	0.02%
2022/03/30	0.2	5.20	0	0.00	5.31	0.2	102	0.20%
2022/03/28	0	0.00	0	5.80	5.35	0	100	-0.03%
2022/03/25	0	0.00	0.7	5.60	5.36	-0.7	99	-0.70%
2022/03/24	0.1	5.15	0	0.00	5.19	0.1	99	0.11%
2022/03/17	0.2	4.84	0	0.00	4.85	0.2	100	0.15%
2022/03/16	0	0.00	1	4.92	4.84	-1	101	-0.99%
2022/03/14	0.2	4.81	0	0.00	4.83	0.2	101	0.20%
2022/03/09	0	4.82	0	0.00	4.85	0	103	0.03%
2022/02/21	0.3	4.99	0	0.00	5.06	0.3	139	0.21%
2022/02/18	0.2	4.99	0	0.00	5.01	0.2	166	0.12%
2022/02/17	0.1	5.00	0	0.00	5.08	0.1	190	0.05%
2022/02/14	0.1	5.02	0	0.00	5.02	0.1	192	0.03%
2022/02/11	0.1	5.13	0	0.00	5.15	0.1	193	0.05%
2022/02/09	0.2	5.23	0	0.00	5.27	0.2	194	0.08%
2022/01/19	0.1	5.03	0	0.00	5.14	0.1	194	0.05%
2022/01/13	0.1	5.35	0	0.00	5.44	0.1	194	0.05%
2022/01/12	0	0.00	1	5.50	5.35	-1	193	-0.52%
2022/01/10	0.2	5.56	0	0.00	5.56	0.2	196	0.09%
2022/01/06	0.1	5.99	0	0.00	6.00	0.1	191	0.03%
2022/01/05	2.2	6.22	0	0.00	6.16	2.2	187	1.18%
2022/01/04	0	5.55	0	0.00	6.00	0	173	0.02%
2022/01/03	25	5.47	0	0.00	5.47	25	161	15.44%
2021/12/30	0.2	4.90	0	0.00	4.98	0.2	148	0.13%
2021/12/29	0	4.85	0	0.00	4.87	0	147	0.02%
2021/12/27	0.2	4.85	0	0.00	4.83	0.2	146	0.14%
2021/12/24	0	0.00	3	4.85	4.83	-3	146	-2.05%
2021/12/23	3	4.98	0	0.00	4.88	3	146	2.05%
2021/12/22	0	0.00	6	4.88	4.90	-6	146	-4.09%
2021/12/21	0.1	4.75	0	0.00	4.90	0.1	146	0.07%
2021/12/17	0	0.00	4	4.82	4.80	-4	148	-2.70%
2021/12/16	0.2	4.80	0	0.00	4.82	0.2	148	0.13%
2021/12/10	0	0.00	10	4.96	4.95	-10	149	-6.70%
2021/12/09	0	0.00	10	4.99	4.98	-10	148	-6.75%
2021/12/01	3	5.00	0	0.00	5.00	3	149	2.01%
2021/11/30	6.9	5.01	0	0.00	5.16	6.9	148	4.69%
2021/11/17	6	3.77	0	0.00	3.78	6	144	4.15%
2021/11/12	0	0.00	0.3	3.84	3.65	-0.3	132	-0.23%
2021/11/10	0	4.00	0	0.00	4.00	0	127	0.00%
2021/11/03	22	3.32	3	3.30	3.33	19	61	30.85%
2021/11/02	3	3.32	0	0.00	3.33	3	60	4.97%
2021/10/22	2	3.19	0	0.00	3.25	2	60	3.29%
2021/10/04	0	3.14	0	0.00	3.15	0	79	0.00%
2021/10/01	0	0.00	1	3.33	3.19	-1	82	-1.21%
2021/09/29	0	0.00	1	3.27	3.27	-1	89	-1.12%
2021/09/13	0	0.00	1	3.15	3.22	-1	161	-0.62%
2021/08/30	0	3.45	0	0.00	3.51	0	171	0.00%
2021/08/19	0	0.00	1	3.51	3.47	-1	191	-0.52%
2021/08/17	1	3.42	0	0.00	3.50	1	201	0.50%
2021/07/26	1	3.54	0	0.00	3.71	1	439	0.23%
2021/07/19	1	3.62	0	0.00	3.63	1	552	0.18%
2021/07/02	0	0.00	1	3.74	3.79	-1	711	-0.14%
2021/06/30	1	3.20	0	0.00	3.19	1	687	0.15%
2021/06/18	0	3.29	0	0.00	3.23	0	754	0.00%
2021/06/15	0.2	3.28	0	0.00	3.29	0.2	789	0.02%
2021/05/18	5	4.00	0	0.00	4.18	5	739	0.68%
2021/05/12	5	4.40	0	0.00	4.39	5	705	0.71%
2021/05/07	0	0.00	5	4.83	4.84	-5	659	-0.76%
2021/04/27	0.2	5.30	0	0.00	5.20	0.2	619	0.03%
2021/04/22	5	4.96	0	0.00	4.90	5	558	0.89%
2021/04/14	0	5.00	0	0.00	4.54	0	479	0.00%
2021/04/06	0	0.00	1	4.39	4.39	-1	619	-0.16%
2021/03/30	1	4.39	1	4.47	4.39	0	631	0.00%
2021/03/29	1	4.63	0	0.00	4.47	1	630	0.16%
2021/03/24	0	0.00	0.3	4.75	4.73	-0.3	642	-0.05%
2021/03/23	0	0.00	6.2	5.03	4.92	-6.2	638	-0.96%
2021/03/22	2	4.91	1	4.59	4.91	1	609	0.16%
2021/03/18	0	0.00	1	4.39	4.36	-1	594	-0.17%
2021/03/16	1	4.39	0	0.00	4.40	1	622	0.16%
2021/03/15	0	0.00	1	4.35	4.44	-1	632	-0.16%
2021/03/11	1	4.21	0	0.00	4.21	1	645	0.15%
2021/03/02	1	4.46	0	0.00	4.35	1	725	0.14%
2021/02/22	0	0.00	1	4.32	4.36	-1	782	-0.13%
2021/02/19	1	4.22	0	0.00	4.26	1	787	0.13%
2021/02/04	0	0.00	1	4.22	4.20	-1	801	-0.12%
2021/02/03	1	4.09	2	4.20	4.19	-1	806	-0.12%
2021/02/02	2	4.09	0	0.00	4.10	2	812	0.25%
2021/01/28	0.1	4.21	0	0.00	4.27	0.1	815	0.01%
2021/01/27	1	4.32	0	0.00	4.36	1	815	0.12%
2021/01/26	0	0.00	1	4.32	4.36	-1	815	-0.12%
2021/01/21	1	4.52	1	4.54	4.51	0	809	0.00%
2021/01/20	0.2	4.50	0	0.00	4.55	0.2	810	0.02%
2021/01/18	1	4.77	0	0.00	4.77	1	804	0.12%
2021/01/15	0	0.00	8	4.89	4.85	-8	804	-0.99%
2021/01/12	1	4.94	0	0.00	4.94	1	822	0.12%
2021/01/06	1	4.93	0	0.00	5.02	1	850	0.12%
2021/01/05	2	5.01	10	5.00	5.04	-8	857	-0.93%
2020/12/31	21	5.37	1	5.45	5.31	20	848	2.36%
2020/12/30	0	0.00	2	5.41	5.56	-2	784	-0.25%
2020/12/29	2	5.07	0	0.00	5.06	2	736	0.27%
2020/12/25	0	0.00	1	4.90	4.90	-1	778	-0.13%
2020/12/24	0	4.96	1	4.98	4.97	-1	781	-0.13%
2020/12/23	1	4.91	0	0.00	4.93	1	809	0.12%
2020/12/22	0	0.00	0	4.94	4.95	0	898	0.00%
2020/12/15	0	0.00	1	4.87	4.92	-1	1,239	-0.08%
2020/12/10	2	5.05	0	0.00	5.05	2	1,218	0.16%
2020/12/09	0	5.15	0	0.00	5.17	0	1,201	0.00%
2020/12/08	4	4.97	0	0.00	5.05	4	1,191	0.34%
2020/12/07	1	4.94	0	0.00	4.96	1	1,183	0.08%
2020/12/03	0	0.00	2	5.15	5.00	-2	1,185	-0.17%
2020/12/02	2	5.17	4	5.28	5.22	-2	1,181	-0.17%
2020/12/01	0	0.00	1	4.98	5.10	-1	1,156	-0.09%
2020/11/30	1.2	5.03	0	0.00	4.90	1.2	1,150	0.10%
2020/11/17	0	0.00	1	4.57	4.57	-1	1,079	-0.09%
2020/11/16	1	4.48	1	4.50	4.50	0	1,083	0.00%
2020/11/13	1	4.50	0	0.00	4.47	1	1,094	0.09%
2020/11/09	0	0.00	2	4.71	4.71	-2	1,108	-0.18%
2020/11/05	2	4.53	2	4.60	4.60	0	1,103	0.00%
2020/11/03	0	0.00	2	4.56	4.51	-2	1,105	-0.18%
2020/11/02	2	4.45	0	0.00	4.46	2	1,107	0.18%
2020/10/30	1	4.63	1	4.68	4.56	0	1,118	0.00%
2020/10/28	0	0.00	1	4.81	4.78	-1	1,125	-0.09%
2020/10/27	0	0.00	2	4.84	4.83	-2	1,119	-0.18%
2020/10/26	1	4.84	0	0.00	4.83	1	1,116	0.09%
2020/10/22	1	4.83	0	0.00	4.75	1	1,121	0.09%
2020/10/20	0	0.00	1	4.99	4.96	-1	1,106	-0.09%
2020/10/19	2	5.01	0	0.00	4.95	2	1,114	0.18%
2020/10/15	2	5.00	1	5.09	5.08	1	1,118	0.09%
2020/10/14	0	0.00	1	5.03	5.05	-1	1,121	-0.09%
2020/10/13	1	5.03	5	4.97	4.96	-4	1,135	-0.35%
2020/10/12	1	5.25	0	0.00	5.19	1	1,122	0.09%
2020/10/08	5	5.28	2	5.23	5.24	3	1,122	0.27%
2020/10/07	1	5.30	0	0.00	5.23	1	1,150	0.09%
2020/10/05	0	0.00	2	5.55	5.54	-2	1,313	-0.15%
2020/09/28	1	5.02	0	0.00	5.10	1	1,264	0.08%
2020/09/25	2	5.50	0	0.00	5.48	2	1,255	0.16%
2020/09/24	3	5.96	11	6.00	6.08	-8	1,170	-0.68%
2020/09/23	29	5.66	3	5.66	5.66	26	1,011	2.57%
2020/09/22	4	5.14	3	5.34	5.15	1	936	0.11%
2020/09/21	3	5.36	4	5.36	5.36	-1	872	-0.11%
2020/09/18	3	4.88	0	0.00	4.88	3	830	0.36%
2020/09/16	5	4.48	1	4.43	4.43	4	787	0.51%
2020/09/15	1	4.43	0	0.00	4.48	1	782	0.13%
2020/09/14	1	4.37	1	4.44	4.48	0	779	0.00%
2020/09/11	0	0.00	1	4.46	4.41	-1	777	-0.13%
2020/09/10	2	4.51	0	0.00	4.48	2	774	0.26%
2020/09/09	0	0.00	3	4.50	4.53	-3	771	-0.39%
2020/09/08	2	4.44	0	0.00	4.44	2	758	0.26%
2020/09/07	1	4.51	1	4.64	4.51	0	754	0.00%
2020/09/04	0	0.00	1	4.58	4.55	-1	746	-0.13%
2020/09/03	2	4.41	0	0.00	4.40	2	734	0.27%
2020/09/01	5	4.49	0	0.00	4.40	5	726	0.69%
2020/08/28	0	0.00	1	4.40	4.35	-1	721	-0.14%
2020/08/27	1	4.44	1	4.53	4.44	0	719	0.00%
2020/08/26	1	4.31	1	4.43	4.40	0	715	0.00%
2020/08/25	0	0.00	1	4.37	4.38	-1	711	-0.14%
2020/08/24	1	4.25	0	0.00	4.25	1	706	0.14%
2020/08/21	1	4.22	1	4.40	4.26	0	704	0.00%
2020/08/20	1	4.09	1	4.20	4.08	0	697	0.00%
2020/08/19	1	4.56	0	0.00	4.43	1	686	0.15%
2020/08/18	0	0.00	1	4.59	4.77	-1	672	-0.15%
2020/08/14	1	4.06	0	0.00	4.15	1	640	0.16%
2020/08/13	0	0.00	1	4.19	4.15	-1	636	-0.16%
2020/08/12	0	0.00	2	4.18	4.19	-2	634	-0.32%
2020/08/11	2	4.20	0	0.00	4.16	2	635	0.31%
2020/08/10	1	4.23	0	0.00	4.27	1	633	0.16%
2020/08/07	0	0.00	1	4.30	4.32	-1	632	-0.16%
2020/08/06	1	4.22	0	0.00	4.21	1	632	0.16%
2020/08/05	0	0.00	1	4.39	4.33	-1	628	-0.16%
2020/08/04	1	4.00	2	4.16	4.40	-1	616	-0.16%
2020/08/03	1	4.06	2	4.02	4.00	-1	603	-0.17%
2020/07/31	0	0.00	1	4.08	4.03	-1	604	-0.17%
2020/07/30	1	3.98	0	0.00	4.01	1	607	0.16%
2020/07/29	3	4.00	4	4.09	4.00	-1	605	-0.17%
2020/07/28	1	4.00	0	0.00	3.85	1	600	0.17%
2020/07/27	1	4.02	4	4.10	4.10	-3	594	-0.50%
2020/07/24	0	0.00	2	4.29	4.21	-2	585	-0.34%
2020/07/23	2	4.32	4	4.39	4.37	-2	579	-0.35%
2020/07/22	2	4.20	5	4.27	4.42	-3	567	-0.53%
2020/07/21	4	4.10	0	0.00	4.02	4	549	0.73%
2020/07/20	5	4.09	2	4.13	4.09	3	540	0.56%
2020/07/17	4	4.40	3	4.50	4.43	1	523	0.19%
2020/07/16	3	4.65	6	4.72	4.70	-3	501	-0.60%
2020/07/15	4	4.71	3	4.95	4.68	1	493	0.20%
2020/07/14	5	4.89	2	5.10	4.86	3	486	0.62%
2020/07/13	4	5.22	3	5.40	5.26	1	443	0.23%
2020/07/10	2	4.54	2	4.75	5.46	0	395	0.00%
2020/07/07	0	0.00	1	4.09	4.11	-1	252	-0.40%
2020/07/06	2	3.52	25	3.70	3.74	-23	233	-9.85%
2020/07/03	1	3.46	0	0.00	3.40	1	211	0.47%
2020/07/02	8	3.50	0	0.00	3.52	8	202	3.95%
2020/07/01	1	3.59	0	0.00	3.59	1	198	0.50%
2020/06/30	3	3.57	0	0.00	3.55	3	198	1.51%
2020/06/22	0	0.00	12	3.56	3.62	-12	197	-6.06%
2020/06/19	2	3.50	0	0.00	3.51	2	197	1.01%
2020/06/18	1	3.49	0	0.00	3.52	1	198	0.50%
2020/06/17	8	3.45	1	3.52	3.52	7	199	3.51%
2020/06/16	1	3.48	0	0.00	3.53	1	199	0.50%
2020/06/11	1	3.45	0	0.00	3.46	1	217	0.46%
2020/06/10	0	0.00	1	3.57	3.57	-1	217	-0.46%
2020/06/08	1	3.51	0	0.00	3.56	1	227	0.44%
2020/06/04	0	0.00	7	3.48	3.46	-7	228	-3.06%
2020/06/02	0	0.00	3	3.36	3.39	-3	228	-1.31%
2020/05/29	1	3.27	2	3.34	3.34	-1	226	-0.44%
2020/05/28	1	3.29	0	0.00	3.31	1	225	0.44%
2020/05/27	1	3.27	0	0.00	3.31	1	226	0.44%
2020/05/25	2	3.26	2	3.35	3.35	0	225	0.00%
2020/05/20	1	3.33	1	3.41	3.38	0	224	0.00%
2020/05/18	2	3.34	0	0.00	3.38	2	225	0.89%
2020/05/13	0	0.00	1	3.66	3.63	-1	224	-0.44%
2020/05/12	1	3.55	0	0.00	3.62	1	221	0.45%
2020/05/11	1	3.60	0	0.00	3.61	1	223	0.45%
2020/05/08	0	0.00	1	3.72	3.72	-1	219	-0.46%
2020/05/07	0	0.00	1	3.54	3.58	-1	214	-0.47%
2020/05/06	0	0.00	1	3.57	3.52	-1	211	-0.47%
2020/05/05	1	3.42	0	0.00	3.44	1	208	0.48%
2020/05/04	1	3.39	0	0.00	3.44	1	208	0.48%
2020/04/30	0	0.00	2	3.59	3.59	-2	208	-0.96%
2020/04/29	0	0.00	2	3.51	3.52	-2	207	-0.96%
2020/04/28	1	3.51	1	3.51	3.52	0	211	0.00%
2020/04/27	2	3.49	1	3.50	3.51	1	222	0.45%
2020/04/23	1	3.37	0	0.00	3.45	1	259	0.39%
2020/04/21	1	3.43	1	3.52	3.48	0	258	0.00%
2020/04/17	2	3.48	0	0.00	3.42	2	262	0.76%
2020/04/15	7	3.50	0	0.00	3.57	7	259	2.70%
2020/04/14	0	0.00	9	3.52	3.57	-9	253	-3.55%
2020/04/13	2	3.21	0	0.00	3.25	2	242	0.83%
2020/04/07	0	0.00	3	3.19	3.20	-3	300	-1.00%
2020/04/06	1	3.04	0	0.00	3.10	1	333	0.30%
2020/03/31	1	3.04	0	0.00	3.10	1	359	0.28%
2020/03/30	1	3.10	0	0.00	3.12	1	356	0.28%
2020/03/18	0	0.00	1	3.25	3.22	-1	335	-0.30%
2020/03/16	1	3.62	1	3.69	3.42	0	329	0.00%
2020/03/13	1	3.47	2	3.55	3.77	-1	328	-0.30%
2020/03/12	1	3.83	1	3.93	3.82	0	324	0.00%
2020/03/09	1	4.22	0	0.00	4.24	1	320	0.31%
2020/02/21	0	0.00	1	4.48	4.44	-1	321	-0.31%
2020/02/17	1	4.38	0	0.00	4.40	1	321	0.31%
2020/02/11	0	0.00	1	4.45	4.49	-1	318	-0.31%
2020/02/10	1	4.29	0	0.00	4.37	1	317	0.31%
2020/02/05	0	4.46	0	0.00	4.48	0	316	0.00%
2020/02/04	0	0.00	2	4.46	4.48	-2	316	-0.63%
2020/02/03	1	4.07	1	4.25	4.22	0	315	0.00%
2020/01/30	8	4.37	8	4.47	4.42	0	308	0.00%
2020/01/20	12	4.87	1	4.92	4.82	11	298	3.69%
2020/01/17	1	5.01	7	5.10	5.15	-6	280	-2.14%
2020/01/10	1	4.68	0	0.00	4.67	1	253	0.39%
2020/01/06	6	4.85	1	4.86	4.91	5	244	2.04%
2020/01/03	1	4.97	1	5.07	4.94	0	241	0.00%
2020/01/02	1	4.97	1	5.07	5.00	0	238	0.00%
2019/12/31	6	5.26	12	5.17	5.16	-6	228	-2.63%
2019/12/30	6	5.37	6	5.31	5.37	0	184	0.00%
2019/12/27	6	4.89	7	4.80	4.89	-1	149	-0.67%
2019/12/26	1	4.45	0	0.00	4.45	1	122	0.82%
2019/12/19	1	4.47	0	0.00	4.45	1	163	0.61%
2019/12/16	1	4.45	0	0.00	4.50	1	165	0.60%
2019/12/12	0	0.00	1	4.53	4.50	-1	168	-0.59%
2019/12/11	1	4.41	1	4.50	4.47	0	170	0.00%
2019/12/10	1	4.39	0	0.00	4.39	1	172	0.58%
2019/12/04	0	0.00	3	4.52	4.69	-3	175	-1.71%
2019/12/03	1	4.35	1	4.45	4.50	0	178	0.00%
2019/11/29	1	4.35	1	4.45	4.40	0	201	0.00%
2019/11/28	1	4.43	0	0.00	4.44	1	225	0.44%
2019/11/26	0	0.00	1	4.55	4.55	-1	226	-0.44%
2019/11/25	0	0.00	1	4.52	4.52	-1	225	-0.44%
2019/11/22	2	4.45	2	4.51	4.56	0	225	0.00%
2019/11/21	1	4.39	0	0.00	4.45	1	224	0.44%
2019/11/20	0	0.00	1	4.52	4.51	-1	223	-0.45%
2019/11/19	1	4.45	2	4.50	4.50	-1	222	-0.45%
2019/11/18	2	4.43	0	0.00	4.45	2	221	0.90%
2019/11/15	1	4.45	3	4.52	4.52	-2	221	-0.90%
2019/11/14	1	4.50	0	0.00	4.51	1	220	0.45%
2019/11/13	1	4.52	0	0.00	4.63	1	219	0.45%
2019/11/12	1	4.60	0	0.00	4.60	1	216	0.46%
2019/11/11	0	0.00	1	4.69	4.69	-1	216	-0.46%
2019/11/07	0	0.00	1	4.90	4.89	-1	217	-0.46%
2019/11/06	1	4.82	0	0.00	4.90	1	217	0.46%
2019/10/31	0	0.00	1	5.01	4.98	-1	216	-0.46%
2019/10/29	1	4.94	0	0.00	4.93	1	219	0.46%
2019/10/25	1	4.99	0	0.00	5.00	1	218	0.46%
2019/10/24	0	5.01	0	0.00	5.03	0	218	0.00%
2019/09/27	5	5.05	0	0.00	5.05	5	220	2.27%
2019/09/26	5	5.14	0	0.00	5.29	5	220	2.26%
2019/09/25	0	0.00	10	5.28	5.38	-10	213	-4.67%
2019/09/20	0	4.60	2	4.78	4.80	-2	204	-0.96%
2019/09/19	2	4.75	2	4.82	4.77	0	213	0.00%
2019/09/18	2	4.71	2	4.78	4.82	0	216	0.00%
2019/09/17	2	4.69	2	4.76	4.80	0	228	0.00%
2019/09/16	1	4.71	0	0.00	4.76	1	250	0.40%
2019/09/11	0.3	4.72	0	0.00	4.76	0.3	248	0.12%
2019/09/10	0	4.70	0	0.00	4.72	0	249	0.00%
2019/09/06	0	0.00	1	4.80	4.85	-1	246	-0.41%
2019/09/04	1	4.68	0	0.00	4.80	1	239	0.42%
2019/09/03	0	0.00	3	4.80	4.81	-3	235	-1.28%
2019/09/02	3	4.66	7	4.40	4.66	-4	216	-1.85%
2019/08/30	1	4.22	0	0.00	4.24	1	191	0.52%
2019/08/22	0	0.00	3	4.24	4.25	-3	206	-1.45%
2019/08/21	2	4.21	2	4.27	4.25	0	209	0.00%
2019/08/19	3	4.22	0	0.00	4.25	3	210	1.43%
2019/08/14	0	0.00	2	4.29	4.28	-2	210	-0.95%
2019/08/13	2	4.26	2	4.33	4.29	0	212	0.00%
2019/08/12	0	0.00	4	4.27	4.29	-4	216	-1.85%
2019/08/08	2	4.16	0	0.00	4.18	2	214	0.93%
2019/08/07	0	0.00	1	4.17	4.17	-1	216	-0.46%
2019/08/06	2	4.12	1	4.19	4.18	1	217	0.46%
2019/08/05	2	4.17	0	0.00	4.16	2	222	0.90%
2019/08/02	2	4.20	2	4.23	4.22	0	223	0.00%
2019/08/01	2	4.27	0	0.00	4.30	2	227	0.88%
2019/07/31	0	0.00	3	4.38	4.37	-3	231	-1.30%
2019/07/29	8	4.36	0	0.00	4.34	8	285	2.80%
2019/07/26	0	0.00	2	4.41	4.41	-2	313	-0.64%
2019/07/25	1.1	4.38	0	0.00	4.37	1.1	320	0.34%
2019/07/24	1	4.41	5	4.42	4.45	-4	327	-1.22%
2019/07/23	1	4.43	2	4.51	4.48	-1	331	-0.30%
2019/07/22	7	4.46	0	0.00	4.44	7	331	2.11%
2019/07/19	1	4.50	0	0.00	4.50	1	332	0.30%
2019/07/18	4	4.50	1	4.60	4.52	3	338	0.89%
2019/07/17	1	4.52	6	4.57	4.56	-5	341	-1.46%
2019/07/16	1	4.47	0	0.00	4.47	1	340	0.29%
2019/07/11	0.1	4.61	0	0.00	4.65	0.1	348	0.02%
2019/07/05	5	4.71	0	0.00	4.69	5	354	1.41%
2019/07/03	0	0.00	6	4.77	4.76	-6	360	-1.67%
2019/07/02	1	4.63	0	0.00	4.65	1	358	0.28%
2019/06/25	0	0.00	1	4.39	4.35	-1	346	-0.29%
2019/06/24	6	4.37	2	4.35	4.35	4	344	1.16%
2019/06/21	2	4.14	7	4.50	4.54	-5	334	-1.50%
2019/06/20	1	4.15	0	0.00	4.13	1	311	0.32%
2019/06/19	1	4.16	0	0.00	4.15	1	313	0.32%
2019/06/17	0	0.00	1	4.27	4.24	-1	315	-0.32%
2019/06/12	1	4.19	1	4.22	4.18	0	317	0.00%
2019/06/05	1	4.14	0	0.00	4.17	1	321	0.31%
2019/05/22	0	4.51	0	0.00	4.55	0	332	0.00%
2019/05/15	5	4.90	0	0.00	5.00	5	328	1.52%
2019/05/14	0.2	4.92	0	0.00	4.98	0.2	326	0.06%
2019/05/10	0	0.00	5	5.05	5.05	-5	324	-1.54%
2019/05/07	5	5.28	0	0.00	5.16	5	310	1.61%
2019/05/06	0	0.00	5	5.42	5.42	-5	292	-1.71%
2019/05/03	0	0.00	5	4.93	4.93	-5	257	-1.94%
2019/04/29	5	5.00	0	0.00	4.87	5	212	2.36%
2019/04/25	0.2	5.10	0	0.00	5.10	0.2	208	0.10%
2019/04/24	5	5.18	5	5.22	5.13	0	209	0.00%
2019/04/23	5	5.28	0	0.00	5.26	5	205	2.43%
2019/03/25	0	0.00	1	5.82	5.76	-1	169	-0.59%
2019/03/11	0	0.00	1	6.00	6.02	-1	178	-0.56%
2019/03/07	1	5.88	0	0.00	5.88	1	178	0.56%
2019/03/05	0	6.00	0	0.00	6.01	0	171	0.00%
2019/03/04	1	6.02	0	0.00	5.99	1	168	0.60%
2019/02/12	5	6.27	0	0.00	6.35	5	148	3.36%
2019/01/28	0	6.60	0	0.00	6.54	0	146	0.00%
2019/01/18	0	0.00	4	6.41	6.41	-4	150	-2.66%
2019/01/17	0.2	6.37	0	0.00	6.31	0.2	149	0.13%
2019/01/04	0	0.00	0.2	7.70	7.76	-0.2	148	-0.15%
2018/12/17	0	0.00	0	7.42	7.46	0	167	-0.01%
2018/12/14	0	0.00	1	7.42	7.42	-1	168	-0.59%
2018/12/12	0	0.00	1	7.18	7.40	-1	163	-0.61%
2018/12/11	1	6.86	1	6.99	7.16	0	158	0.00%
2018/12/10	0	0.00	1	6.69	6.67	-1	153	-0.65%
2018/12/07	2	6.60	1	6.71	6.75	1	160	0.62%
2018/12/06	1	6.62	4	6.72	6.65	-3	164	-1.83%
2018/12/05	0	0.00	2	6.72	6.73	-2	181	-1.10%
2018/12/04	0	0.00	1	6.78	6.77	-1	192	-0.52%
2018/12/03	1	6.74	1	6.76	6.73	0	194	0.00%
2018/11/30	1	6.67	2	6.64	6.70	-1	193	-0.52%
2018/11/29	2	6.53	0	0.00	6.56	2	190	1.05%
2018/11/28	3	6.57	1	6.59	6.59	2	189	1.06%
2018/11/27	1	6.46	3	6.51	6.53	-2	188	-1.06%
2018/11/26	2	6.39	1	6.52	6.42	1	189	0.53%
2018/11/23	0	0.00	1	6.41	6.41	-1	189	-0.53%
2018/11/22	1	6.31	0	0.00	6.37	1	189	0.53%
2018/11/21	0	0.00	2	6.33	6.35	-2	192	-1.04%
2018/11/19	2	6.22	0	0.00	6.21	2	194	1.03%
2018/11/16	2.2	6.26	2	6.31	6.25	0.2	196	0.10%
2018/11/14	2	6.39	0	0.00	6.36	2	197	1.01%
2018/11/12	0	0.00	2	6.50	6.45	-2	203	-0.98%
2018/11/08	4	6.58	3	6.72	6.51	1	206	0.49%
2018/11/07	2	6.58	1	6.69	6.64	1	224	0.45%
2018/11/05	2	6.61	1	6.66	6.66	1	230	0.43%
2018/11/02	1.4	6.61	0	0.00	6.61	1.4	233	0.60%
2018/10/16	0	0.00	4	6.27	6.29	-4	273	-1.46%
2018/10/11	4	6.10	0	0.00	6.10	4	270	1.48%
2018/10/05	0	6.84	0	0.00	6.78	0	267	0.00%
2018/10/04	1	6.89	0	0.00	7.14	1	266	0.38%
2018/09/28	0	0.00	5	7.12	7.31	-5	273	-1.83%
2018/09/27	5	7.00	0	0.00	6.95	5	276	1.81%
2018/09/21	5	7.44	0	0.00	7.55	5	274	1.82%
2018/09/20	0	0.00	5	7.60	7.60	-5	274	-1.82%
2018/09/17	0	0.00	3	7.53	7.60	-3	274	-1.09%
2018/09/14	0	7.52	14	7.46	7.52	-14	276	-5.07%
2018/09/11	17	6.86	5	6.72	6.95	12	269	4.45%
2018/09/10	5	7.35	0	0.00	7.34	5	251	1.99%
2018/09/07	10	8.14	0	0.00	8.15	10	240	4.15%
2018/08/08	0	0.00	1	8.80	8.71	-1	329	-0.30%
2018/07/30	0	0.00	0.3	8.80	8.85	-0.3	325	-0.10%
2018/06/28	0	9.76	0	0.00	9.67	0	614	0.00%
2018/06/26	0	9.61	0	0.00	9.66	0	630	0.00%
2018/06/25	1	9.77	0	0.00	9.75	1	707	0.14%
2018/05/30	0	0.00	1	9.98	9.87	-1	712	-0.14%
2018/05/28	1	9.60	1	9.75	9.67	0	711	0.00%
2018/05/25	0	0.00	1	9.68	9.67	-1	726	-0.14%
2018/05/24	1	9.56	0	0.00	9.62	1	728	0.14%
2018/05/22	1	9.62	0	0.00	9.62	1	735	0.14%
2018/04/18	0	0.00	0	11.00	10.15	0	964	0.00%
2018/04/17	4	10.00	0	0.00	10.10	4	934	0.43%
2018/04/11	0.2	10.05	0	0.00	10.05	0.2	972	0.02%
2018/03/28	0	0.00	1	10.70	10.65	-1	1,080	-0.09%
2018/03/27	1	10.25	0	0.00	10.25	1	1,004	0.10%
2018/03/16	0	0.00	2	11.05	10.80	-2	1,003	-0.20%
2018/02/12	0.2	9.85	0	0.00	9.83	0.2	1,063	0.01%
2018/02/05	0	0.00	8	10.95	10.95	-8	1,052	-0.76%
2018/01/30	10	11.70	0	0.00	11.40	10	1,103	0.91%
2018/01/23	2	11.95	8	12.01	11.80	-6	1,058	-0.57%
2018/01/22	6	12.33	0	0.00	12.05	6	1,053	0.57%
2018/01/02	20	11.15	20	11.20	11.15	0	1,043	0.00%