華擎 (3515)-元大-嘉義券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
214.5
漲跌
▼2.5
漲幅
-1.15%
成交量
1,492張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	213.00	0	0.00	214.50	0	2,044	0.00%
2024/04/29	0	0.00	1	229.50	232.00	-1	2,024	-0.05%
2024/04/26	1	228.00	0	224.00	222.50	1	2,037	0.05%
2024/04/23	0	0.00	0.1	220.50	221.00	-0.1	2,056	0.00%
2024/04/19	1	230.00	1	229.50	228.00	0	2,059	0.00%
2024/04/18	0.1	237.93	0	0.00	236.50	0.1	2,066	0.00%
2024/04/17	0	0.00	2	241.00	240.50	-2	2,088	-0.10%
2024/04/16	2	229.75	2.1	230.04	232.50	-0.1	2,105	0.00%
2024/04/15	2.1	251.57	0	248.50	246.00	2.1	2,121	0.10%
2024/04/12	0	261.00	0.1	260.50	260.50	-0.1	2,116	0.00%
2024/04/10	0	0.00	1	257.50	257.50	-1	2,140	-0.05%
2024/04/08	0	0.00	0.1	262.00	258.50	-0.1	2,154	0.00%
2024/04/03	2	251.25	2	250.50	253.00	0	2,148	0.00%
2024/04/01	2	257.00	0	0.00	256.00	2	2,176	0.09%
2024/03/26	0	0.00	0	257.00	258.00	0	2,304	0.00%
2024/03/22	0	272.00	1	275.50	268.50	-1	2,464	-0.04%
2024/03/21	4.2	268.17	4	268.88	271.00	0.2	2,539	0.01%
2024/03/20	3	263.50	1	265.46	260.00	2	2,568	0.08%
2024/03/18	0.2	255.50	0	0.00	254.50	0.2	2,562	0.01%
2024/03/15	0	0.00	1	256.00	250.50	-1	2,579	-0.04%
2024/03/14	1	255.50	0	0.00	253.00	1	2,621	0.04%
2024/03/13	0	0.00	0.1	263.50	262.00	-0.1	2,740	0.00%
2024/03/12	0.5	276.78	2	285.00	275.00	-1.6	2,826	-0.05%
2024/03/11	2	279.25	0	0.00	277.00	2	2,841	0.07%
2024/03/08	6	291.92	6	286.12	281.50	0	2,818	0.00%
2024/03/07	2	302.77	3	307.50	308.50	-1	2,719	-0.04%
2024/03/06	1	297.50	1	295.50	304.00	0	2,634	0.00%
2024/03/05	9	294.84	9	295.50	307.00	0	2,563	0.00%
2024/03/04	1	285.50	2	278.00	279.50	-1	2,418	-0.04%
2024/03/01	0	0.00	4	278.50	278.50	-4	2,262	-0.18%
2024/02/29	5	243.70	8	245.81	253.50	-3	2,161	-0.14%
2024/02/27	3	233.50	3	239.67	230.50	0	2,064	0.00%
2024/02/26	8	238.94	0	0.00	236.00	8	2,083	0.38%
2024/02/23	0.1	249.00	0	0.00	249.50	0.1	2,177	0.00%
2024/02/02	0	239.00	0	0.00	238.00	0	2,138	0.00%
2024/02/01	0	0.00	0	229.00	230.00	0	2,123	0.00%
2024/01/31	0.2	232.50	0	0.00	231.50	0.2	2,121	0.01%
2024/01/26	0.2	240.00	0	0.00	236.00	0.2	2,099	0.01%
2024/01/25	0.1	243.36	0	0.00	243.00	0.1	2,110	0.01%
2024/01/23	0.5	242.50	0	0.00	241.50	0.5	2,105	0.02%
2024/01/22	0	247.00	1	249.00	247.50	-1	2,099	-0.05%
2024/01/16	1	236.50	0	0.00	238.00	1	2,063	0.05%
2024/01/11	2	242.00	2	242.00	246.00	0	2,062	0.00%
2024/01/09	0	242.00	0	0.00	243.00	0	2,045	0.00%
2024/01/04	3	236.00	11	236.50	235.50	-8	2,031	-0.39%
2023/12/29	1	258.00	0	0.00	257.00	1	2,007	0.05%
2023/12/28	1	258.50	1	253.50	254.50	0	2,003	0.00%
2023/12/27	10	258.00	3	256.33	258.00	7	2,001	0.35%
2023/12/26	2	258.75	1	257.50	252.00	1	1,991	0.05%
2023/12/25	1	254.50	0	0.00	254.50	1	1,983	0.05%
2023/12/22	3	262.00	6	256.75	254.50	-3	1,970	-0.15%
2023/12/21	5	255.20	12	252.71	255.00	-7	1,942	-0.36%
2023/12/20	1	252.00	8	250.88	250.50	-7	1,902	-0.37%
2023/12/19	7	250.57	1	252.00	251.00	6	1,830	0.33%
2023/12/18	1	244.00	13	242.31	245.50	-12	1,756	-0.68%
2023/12/15	0	0.00	2.1	235.48	234.00	-2.1	1,707	-0.12%
2023/12/14	10	227.45	0.1	229.00	227.50	9.9	1,628	0.61%
2023/12/13	2	229.00	12	230.71	225.00	-10	1,613	-0.62%
2023/12/12	0.1	226.50	0	0.00	225.50	0.1	1,580	0.01%
2023/12/11	3	233.17	2	235.25	232.00	1	1,572	0.06%
2023/12/08	2	233.75	3.5	231.71	230.00	-1.5	1,519	-0.10%
2023/12/07	25.2	222.20	1	226.00	221.00	24.2	1,390	1.74%
2023/12/06	0	0.00	4	215.25	218.50	-4	1,275	-0.31%
2023/12/05	1	201.00	0	0.00	199.00	1	1,216	0.08%
2023/12/04	1	206.00	8	206.94	206.00	-7	1,212	-0.58%
2023/11/30	0	0.00	2	212.50	213.00	-2	1,208	-0.17%
2023/11/29	8	209.38	3	211.00	210.00	5	1,183	0.42%
2023/11/28	1	198.50	0	0.00	199.50	1	1,149	0.09%
2023/11/22	3	208.33	2	214.50	207.50	1	1,126	0.09%
2023/11/21	0	0.00	3	208.00	210.00	-3	1,021	-0.29%
2023/11/20	1	191.00	0	0.00	191.00	1	1,015	0.10%
2023/11/17	1	191.50	0	0.00	192.50	1	1,031	0.10%
2023/11/15	0	0.00	3	190.33	188.50	-3	1,149	-0.26%
2023/11/08	1	191.00	0	0.00	188.00	1	1,346	0.07%
2023/11/03	1	198.00	0	0.00	186.50	1	1,442	0.07%
2023/10/31	0.1	185.00	0	0.00	180.00	0.1	1,553	0.01%
2023/10/24	1.1	190.09	0	0.00	191.50	1.1	1,765	0.06%
2023/10/17	1	203.00	0	0.00	202.00	1	2,251	0.04%
2023/10/06	0	0.00	0.2	218.50	217.00	-0.2	3,056	-0.01%
2023/10/03	0	0.00	10	216.00	219.00	-10	3,468	-0.29%
2023/09/28	0	0.00	6	214.00	212.00	-6	3,569	-0.17%
2023/09/25	0.2	210.00	0	0.00	208.00	0.2	3,875	0.01%
2023/09/22	6	207.50	0.1	210.50	211.50	5.9	3,908	0.15%
2023/09/21	0.1	205.00	4	203.50	205.50	-3.9	3,976	-0.10%
2023/09/20	14	212.43	1	213.00	211.00	13	3,988	0.33%
2023/09/14	1	205.50	0	0.00	206.00	1	4,245	0.02%
2023/09/12	0	0.00	0	209.00	208.00	0	4,400	0.00%
2023/09/07	0	0.00	0	219.50	221.00	0	4,725	0.00%
2023/09/05	1.5	225.33	0	0.00	224.50	1.5	4,959	0.03%
2023/09/04	0	230.00	0	0.00	229.00	0	5,055	0.00%
2023/09/01	0	0.00	3	231.67	227.00	-3	5,073	-0.06%
2023/08/31	0	231.50	0	0.00	234.00	0	5,113	0.00%
2023/08/29	0.5	237.00	0	0.00	234.00	0.5	5,226	0.01%
2023/08/25	0	243.00	0	0.00	239.50	0	5,297	0.00%
2023/08/24	0.1	259.03	0.3	261.00	251.50	-0.2	5,381	0.00%
2023/08/22	1	259.00	0.1	258.00	254.50	1	5,486	0.02%
2023/08/21	1.1	247.05	1	252.47	250.00	0	5,467	0.00%
2023/08/18	7	267.79	10.2	266.67	256.50	-3.2	5,384	-0.06%
2023/08/17	1	249.00	1	251.00	250.50	0	5,242	0.00%
2023/08/16	1	235.50	0	0.00	235.50	1	5,198	0.02%
2023/08/11	3	232.67	3	226.50	226.50	0	5,167	0.00%
2023/08/10	0	229.50	0	0.00	233.00	0	5,141	0.00%
2023/08/09	0	239.00	0	0.00	241.00	0	5,096	0.00%
2023/08/08	1	243.50	1	238.50	243.00	0	5,064	0.00%
2023/08/07	2	230.00	4	245.38	242.00	-2	5,013	-0.04%
2023/08/04	1	232.00	0.5	236.37	233.50	0.5	4,954	0.01%
2023/08/02	1	234.00	0	0.00	232.50	1	4,919	0.02%
2023/08/01	1	254.00	3	248.83	247.50	-2	4,868	-0.04%
2023/07/31	2	254.75	15.3	262.08	253.00	-13.3	4,825	-0.28%
2023/07/28	2.3	259.98	0	0.00	262.50	2.3	4,767	0.05%
2023/07/27	1	255.50	1	258.00	258.00	0	4,732	0.00%
2023/07/26	6	264.08	15	260.50	261.00	-9	4,685	-0.19%
2023/07/25	3.3	285.82	2	279.00	272.00	1.3	4,593	0.03%
2023/07/24	1	279.50	0.3	273.50	275.00	0.7	4,448	0.02%
2023/07/21	18	274.75	5.4	277.09	277.00	12.6	4,361	0.29%
2023/07/20	4.3	277.69	17	272.00	273.50	-12.7	4,252	-0.30%
2023/07/19	35.2	293.71	1	291.42	280.50	34.2	4,158	0.82%
2023/07/18	5	282.40	5	278.10	286.00	0	4,029	0.00%
2023/07/17	0	0.00	2	270.00	272.00	-2	3,817	-0.05%
2023/07/14	7	249.21	8	253.38	257.50	-1	3,659	-0.03%
2023/07/13	6.9	259.97	6	262.24	248.50	0.9	3,559	0.02%
2023/07/12	2	257.25	1	256.42	257.00	1	3,311	0.03%
2023/07/11	1	242.00	7.5	244.23	250.00	-6.5	3,085	-0.21%
2023/07/10	7	228.00	2	224.50	227.50	5	2,937	0.17%
2023/07/07	1	222.00	6	224.83	222.00	-5	2,909	-0.17%
2023/07/06	7	227.50	0	0.00	226.50	7	2,871	0.24%
2023/07/05	5.5	227.14	13	232.54	225.00	-7.5	2,790	-0.27%
2023/07/04	4	233.01	8	238.00	236.50	-4	2,709	-0.15%
2023/07/03	10	231.15	6	231.25	221.00	4	2,530	0.16%
2023/06/30	5	222.30	3	224.00	222.50	2	2,435	0.08%
2023/06/29	0	0.00	0.1	220.00	220.50	-0.1	2,393	0.00%
2023/06/28	0	0.00	1	212.50	209.00	-1	2,311	-0.04%
2023/06/27	7	212.36	11.1	208.96	208.00	-4.1	2,290	-0.18%
2023/06/21	8.1	232.01	5	232.00	230.00	3.1	2,154	0.14%
2023/06/20	3	220.50	3.5	222.71	222.00	-0.5	2,036	-0.02%
2023/06/19	10	224.50	11	226.14	224.00	-1	1,980	-0.05%
2023/06/16	2	218.51	2	218.50	217.50	0	1,924	0.00%
2023/06/15	1.2	211.42	1	215.00	208.50	0.2	1,825	0.01%
2023/06/14	13.3	214.15	33	212.23	208.50	-19.7	1,766	-1.11%
2023/06/13	1	230.83	1	222.50	226.50	0	1,681	0.00%
2023/06/12	1	206.50	4	216.88	219.50	-3	1,533	-0.20%
2023/06/09	2	191.00	3	197.50	201.00	-1	1,388	-0.07%
2023/06/08	4	182.00	4	181.63	183.00	0	1,345	0.00%
2023/06/06	0	0.00	1	164.50	167.00	-1	1,276	-0.08%
2023/06/05	0	0.00	7	167.29	166.00	-7	1,248	-0.56%
2023/06/02	0	0.00	6	166.25	162.50	-6	1,210	-0.50%
2023/06/01	0	0.00	2	157.00	157.50	-2	1,135	-0.18%
2023/05/31	0	0.00	2	161.00	158.50	-2	1,124	-0.18%
2023/05/30	7	159.36	3	156.33	155.00	4	1,050	0.38%
2023/05/29	1	154.00	3	157.00	154.00	-2	968	-0.21%
2023/05/26	4	150.63	23.1	155.22	152.00	-19.1	1,035	-1.84%
2023/05/25	0	0.00	1	144.00	142.50	-1	1,025	-0.10%
2023/05/23	0	0.00	1	138.50	139.00	-1	1,002	-0.10%
2023/05/19	21	137.50	0.1	137.50	137.50	20.9	1,023	2.04%
2023/05/18	0	0.00	0	137.50	136.50	0	1,048	0.00%
2023/05/15	0	0.00	1	131.00	131.00	-1	1,117	-0.09%
2023/05/11	0	131.50	0	0.00	131.50	0	1,129	0.00%
2023/05/10	1	132.00	0	0.00	132.50	1	1,140	0.09%
2023/05/09	0	133.50	0	0.00	134.00	0	1,161	0.00%
2023/05/08	0	133.00	0	0.00	134.00	0	1,169	0.00%
2023/05/04	0	132.00	0	0.00	132.00	0	1,223	0.00%
2023/05/03	2	132.76	0	0.00	133.00	2	1,255	0.16%
2023/04/28	2	135.50	1	134.50	135.50	1	1,294	0.08%
2023/04/27	1	129.53	0	0.00	132.00	1	1,293	0.08%
2023/04/26	0	0.00	1	129.00	131.50	-1	1,329	-0.08%
2023/04/25	5	130.30	0	0.00	129.00	5	1,384	0.36%
2023/04/21	5	133.00	0	0.00	131.50	5	1,429	0.35%
2023/04/20	1	137.00	0	0.00	136.50	1	1,457	0.07%
2023/04/19	2	138.50	0	0.00	138.00	2	1,510	0.13%
2023/04/18	1	142.50	0	0.00	140.50	1	1,537	0.07%
2023/04/14	0	142.50	0	0.00	142.00	0	1,689	0.00%
2023/04/13	5.1	142.50	0	0.00	142.50	5.1	1,863	0.27%
2023/04/12	0	0.00	2	146.25	145.00	-2	1,915	-0.10%
2023/04/10	0	142.00	0	0.00	142.00	0	1,991	0.00%
2023/04/07	0	140.50	0	0.00	140.50	0	2,011	0.00%
2023/03/30	0	0.00	1	141.50	140.00	-1	2,095	-0.05%
2023/03/24	1	141.50	1	143.00	141.00	0	2,394	0.00%
2023/03/23	1	142.00	1	141.00	141.00	0	2,797	0.00%
2023/03/21	0	138.50	0	0.00	138.00	0	2,924	0.00%
2023/03/20	0	0.00	2	138.50	139.00	-2	2,984	-0.07%
2023/03/17	1	134.50	0	0.00	136.00	1	2,987	0.03%
2023/03/16	2	135.00	1	137.00	134.50	1	2,982	0.03%
2023/03/15	2	137.50	1	139.50	136.50	1	2,981	0.03%
2023/03/14	2	140.50	2	141.00	138.00	0	2,968	0.00%
2023/03/13	0	138.00	0	0.00	139.50	0	2,949	0.00%
2023/03/10	3	140.34	0	0.00	141.00	3	2,948	0.10%
2023/03/09	1	151.00	0	0.00	150.50	1	2,966	0.03%
2023/03/08	0	151.50	0	0.00	151.00	0	2,983	0.00%
2023/03/07	1	154.50	0	0.00	154.50	1	3,007	0.03%
2023/03/06	1	157.50	0	0.00	156.50	1	3,201	0.03%
2023/03/02	0	0.00	0.1	155.50	155.00	-0.1	3,289	0.00%
2023/03/01	5	155.50	0	0.00	154.50	5	3,350	0.15%
2023/02/24	13	167.30	5	164.40	158.50	8	3,358	0.24%
2023/02/23	3	160.50	10	163.80	168.00	-7	3,320	-0.21%
2023/02/16	3	152.33	3	150.50	150.00	0	3,692	0.00%
2023/02/13	6	149.58	1	149.00	149.00	5	3,751	0.13%
2023/02/10	0	147.50	0	0.00	148.00	0	3,716	0.00%
2023/02/09	0	0.00	2	151.00	151.00	-2	3,776	-0.05%
2023/02/07	0	0.00	2.2	151.50	152.50	-2.2	3,809	-0.06%
2023/02/03	2	149.25	0	0.00	147.00	2	3,805	0.05%
2023/02/02	1	152.00	21	153.57	151.50	-20	3,800	-0.53%
2023/02/01	2	153.75	0	0.00	152.00	2	3,795	0.05%
2023/01/31	0	0.00	1	149.00	151.50	-1	3,832	-0.03%
2023/01/30	1	150.00	1	152.00	150.00	0	3,953	0.00%
2023/01/17	0	0.00	3	147.00	145.50	-3	4,033	-0.07%
2023/01/16	1	150.50	1	147.50	147.50	0	4,084	0.00%
2023/01/13	3	151.17	3	145.83	146.50	0	4,062	0.00%
2023/01/11	4	149.00	6	151.50	147.50	-2	4,116	-0.05%
2023/01/10	1	158.50	1.2	154.13	155.50	-0.2	4,103	0.00%
2023/01/09	0	0.00	5	156.30	156.00	-5	4,065	-0.12%
2023/01/05	5	152.70	4	150.63	147.00	1	3,990	0.03%
2023/01/04	1	152.00	1	150.00	149.00	0	3,891	0.00%
2023/01/03	14	150.11	7	150.36	149.00	7	3,838	0.18%
2022/12/29	2	142.50	3	145.50	143.00	-1	3,609	-0.03%
2022/12/28	0	0.00	1	138.00	135.00	-1	3,518	-0.03%
2022/12/27	2	141.00	1	141.50	139.50	1	3,511	0.03%
2022/12/26	1	139.00	3	140.67	138.50	-2	3,492	-0.06%
2022/12/23	2	134.75	0	136.50	140.50	2	3,467	0.06%
2022/12/21	2	135.75	1	133.00	133.00	1	3,430	0.03%
2022/12/20	0	0.00	1	136.00	135.50	-1	3,393	-0.03%
2022/12/19	21	141.38	1	140.50	141.00	20	3,335	0.60%
2022/12/16	1	151.00	21	147.55	148.50	-20	3,307	-0.60%
2022/12/15	6	148.67	5	149.70	151.00	1	3,199	0.03%
2022/12/14	1	142.00	2.2	140.55	143.50	-1.2	2,816	-0.04%
2022/12/13	0	0.00	1	130.50	130.50	-1	2,739	-0.04%
2022/12/12	1	134.00	1	129.03	128.50	0	2,744	0.00%
2022/12/08	2	127.50	2	127.00	124.50	0	2,735	0.00%
2022/12/07	0	0.00	1	125.50	125.00	-1	2,884	-0.03%
2022/12/05	0.2	133.50	1	130.50	131.00	-0.8	2,955	-0.03%
2022/12/01	1	132.50	1	132.01	131.50	0	2,919	0.00%
2022/11/28	1	132.00	1.6	136.35	132.50	-0.6	2,782	-0.02%
2022/11/25	3	130.33	5.1	134.35	136.50	-2.1	2,588	-0.08%
2022/11/24	0.1	125.00	0	0.00	124.50	0.1	2,510	0.00%
2022/11/23	1	129.00	0	0.00	122.00	1	2,482	0.04%
2022/11/22	3	126.33	1	126.50	126.50	2	2,426	0.08%
2022/11/21	2	128.75	2	130.00	129.50	0	2,397	0.00%
2022/11/18	3	128.83	5	127.80	131.50	-2	2,315	-0.09%
2022/11/17	1	116.50	0.2	124.01	124.50	0.8	2,118	0.04%
2022/11/16	1	109.50	13	113.15	113.50	-12	1,872	-0.64%
2022/11/11	3	102.33	0	0.00	101.50	3	1,799	0.17%
2022/11/09	0	104.50	2	104.00	106.00	-2	1,735	-0.11%
2022/11/08	1	105.49	0	0.00	102.00	1	1,716	0.06%
2022/11/07	0.1	103.93	0	0.00	103.50	0.1	1,709	0.01%
2022/11/04	0	102.50	0	0.00	101.00	0	1,644	0.00%
2022/11/02	1	100.50	0	0.00	101.00	1	1,601	0.06%
2022/10/31	1	99.70	1	100.00	98.00	0	1,580	0.00%
2022/10/28	2	100.00	0	0.00	98.80	2	1,564	0.13%
2022/10/27	0.1	101.25	0	0.00	102.50	0.1	1,543	0.01%
2022/10/26	2	101.75	4	103.00	100.50	-2	1,477	-0.14%
2022/10/25	5	99.68	9	99.17	99.10	-4	1,347	-0.30%
2022/10/24	6	98.65	0	0.00	98.00	6	1,248	0.48%
2022/10/21	0	91.80	0	0.00	91.40	0	1,193	0.00%
2022/10/18	1	93.20	1	90.80	91.00	0	1,074	0.00%
2022/10/17	0	0.00	0	83.90	86.70	0	1,053	0.00%
2022/10/13	0	83.40	0	0.00	83.00	0	1,078	0.00%
2022/10/12	0	85.00	0	0.00	85.90	0	1,123	0.00%
2022/10/07	0	88.84	0	0.00	88.80	0	1,120	0.00%
2022/09/29	2	85.00	0	0.00	85.50	2	1,154	0.17%
2022/09/28	8	85.10	0	0.00	83.20	8	1,153	0.69%
2022/09/27	1	86.30	0	0.00	88.00	1	1,148	0.09%
2022/09/23	0	91.50	0	0.00	91.10	0	1,135	0.00%
2022/09/21	0	98.50	0	0.00	97.30	0	1,078	0.00%
2022/09/20	0	103.50	0	0.00	103.00	0	1,048	0.00%
2022/09/19	1	106.50	1	106.00	108.50	0	1,008	0.00%
2022/09/16	0	103.50	1	105.00	103.00	-1	979	-0.10%
2022/09/15	1	107.50	2	107.00	107.00	-1	962	-0.10%
2022/09/14	24	109.88	21	108.69	108.00	3	919	0.33%
2022/09/13	0	0.00	2	108.50	107.00	-2	772	-0.26%
2022/09/07	0	89.00	0	0.00	88.50	0	746	0.00%
2022/09/06	0.1	90.90	0	0.00	88.90	0.1	750	0.01%
2022/09/02	0	94.60	0	0.00	93.60	0	763	0.00%
2022/09/01	0	95.30	0	0.00	94.50	0	765	0.00%
2022/08/29	0	95.40	1	94.60	95.10	-1	762	-0.13%
2022/08/26	0	103.00	2	104.50	100.00	-2	750	-0.27%
2022/08/25	1	102.50	1	103.50	103.50	0	742	0.00%
2022/08/19	4	101.75	0	0.00	102.00	4	747	0.53%
2022/08/18	1	101.00	1	100.50	100.50	0	761	0.00%
2022/08/17	2	100.00	38	100.45	100.50	-36	763	-4.71%
2022/08/16	0	98.80	4	99.25	99.00	-4	765	-0.52%
2022/08/01	0	0.00	0.3	98.60	98.50	-0.3	784	-0.04%
2022/07/29	0	0.00	0.7	100.00	100.00	-0.7	788	-0.09%
2022/07/26	0	97.70	1	98.20	96.40	-1	795	-0.13%
2022/07/25	10	102.00	0	0.00	102.00	10	790	1.26%
2022/07/21	0	0.00	10	103.35	105.50	-10	799	-1.25%
2022/07/20	3	105.00	0	0.00	101.00	3	800	0.37%
2022/07/19	11	103.64	2	102.50	102.50	9	785	1.15%
2022/07/13	0	108.50	0	0.00	107.00	0	724	0.00%
2022/07/11	1	110.00	0	0.00	105.50	1	722	0.14%
2022/07/08	0	0.00	1	113.00	113.50	-1	714	-0.14%
2022/07/06	1	107.00	0	0.00	105.50	1	708	0.14%
2022/06/27	1	119.50	1	120.00	120.00	0	903	0.00%
2022/06/22	10	116.00	0	0.00	115.00	10	903	1.11%
2022/06/21	18.2	120.00	0	0.00	121.00	18.2	899	2.02%
2022/06/20	1	123.00	1	118.00	117.50	0	892	0.00%
2022/06/17	0.1	126.81	0	0.00	123.00	0.1	872	0.01%
2022/06/16	0	0.00	2	138.50	135.00	-2	828	-0.24%
2022/06/15	20	139.00	0	0.00	138.50	20	854	2.34%
2022/06/14	0	0.00	1	143.50	142.50	-1	874	-0.11%
2022/06/13	0	144.00	0	0.00	142.50	0	873	0.00%
2022/06/08	0.1	152.50	0	0.00	151.50	0.1	978	0.01%
2022/06/01	2	155.50	0	0.00	154.50	2	1,100	0.18%
2022/05/31	1	153.50	0	0.00	153.50	1	1,146	0.09%
2022/05/30	1	152.00	1	153.50	156.00	0	1,165	0.00%
2022/05/27	1	147.00	1	148.00	148.00	0	1,184	0.00%
2022/05/26	7.1	144.58	1	144.50	143.50	6.1	1,233	0.49%
2022/05/24	0.1	150.00	0	0.00	148.50	0.1	1,275	0.00%
2022/05/12	0	152.50	0	0.00	149.00	0	1,412	0.00%
2022/05/09	2.1	152.04	0	0.00	151.00	2.1	1,421	0.15%
2022/05/03	0.1	159.58	0	0.00	159.50	0.1	1,460	0.00%
2022/04/29	0	0.00	1	170.00	166.00	-1	1,462	-0.07%
2022/04/28	0	0.00	1	164.00	165.00	-1	1,469	-0.07%
2022/04/27	2	160.50	0	0.00	166.50	2	1,474	0.14%
2022/04/26	0	0.00	0	166.52	167.00	0	1,459	0.00%
2022/04/25	3	167.00	1	163.00	164.00	2	1,454	0.14%
2022/04/15	0	0.00	1	170.00	170.00	-1	1,543	-0.06%
2022/04/14	0.1	180.00	0	0.00	176.00	0.1	1,597	0.01%
2022/04/12	1	175.00	0	0.00	174.50	1	1,726	0.06%
2022/04/11	0	0.00	21	178.45	177.00	-21	1,752	-1.20%
2022/04/08	1	181.00	1	183.00	180.50	0	1,774	0.00%
2022/04/07	0	186.33	1	186.00	186.50	-1	1,768	-0.06%
2022/04/06	1	193.05	0	0.00	192.50	1	1,780	0.06%
2022/04/01	2	209.50	0	0.00	205.50	2	1,798	0.11%
2022/03/31	1.2	211.78	4	216.38	215.00	-2.9	1,793	-0.16%
2022/03/30	1	202.50	0	0.00	202.50	1	1,814	0.06%
2022/03/29	1	199.50	0	0.00	199.50	1	1,825	0.05%
2022/03/14	0	0.00	1	198.00	201.00	-1	2,670	-0.04%
2022/03/11	1	201.00	0	0.00	201.00	1	2,715	0.04%
2022/03/10	1	217.50	1	216.00	216.00	0	2,708	0.00%
2022/03/08	1	213.50	1	211.50	205.00	0	2,793	0.00%
2022/03/04	1	226.50	0	0.00	229.00	1	2,974	0.03%
2022/03/02	2	237.25	1	238.00	238.00	1	3,020	0.03%
2022/03/01	1	240.50	2	241.50	242.00	-1	3,105	-0.03%
2022/02/22	0	0.00	10	225.00	213.00	-10	3,149	-0.32%
2022/02/11	1	239.00	0	0.00	238.00	1	4,015	0.02%
2022/02/10	10	245.30	0	0.00	242.00	10	4,145	0.24%
2022/02/09	1	252.00	1	248.50	248.50	0	4,286	0.00%
2022/02/08	20	241.63	0	0.00	241.00	20	4,390	0.46%
2022/01/26	1	229.50	1	233.00	230.00	0	4,406	0.00%
2022/01/25	2	236.50	1	242.00	232.00	1	4,428	0.02%
2022/01/24	0	0.00	1	237.00	243.50	-1	4,481	-0.02%
2022/01/21	5	245.00	2	246.50	247.50	3	4,523	0.07%
2022/01/20	2	257.50	2	254.75	251.50	0	4,519	0.00%
2022/01/10	0	0.00	2	249.53	258.00	-2	4,988	-0.04%
2022/01/07	1	249.00	1	250.50	250.00	0	4,977	0.00%
2022/01/06	4	266.38	4	263.88	260.00	0	4,929	0.00%
2022/01/05	1	267.00	5	269.00	262.00	-4	4,848	-0.08%
2022/01/04	0	0.00	10	285.00	277.50	-10	4,832	-0.21%
2022/01/03	7	288.57	12	280.58	280.00	-5	4,833	-0.10%
2021/12/29	1	277.00	2	277.50	278.00	-1	4,842	-0.02%
2021/12/28	1	281.50	72	277.47	282.50	-71	4,828	-1.47%
2021/12/27	0	0.00	4	275.00	272.50	-4	4,794	-0.08%
2021/12/24	3	276.67	15	278.10	277.50	-12	4,773	-0.25%
2021/12/22	1	267.51	6	270.42	270.00	-5	4,711	-0.11%
2021/12/21	2	268.25	10	272.50	268.50	-8	4,777	-0.17%
2021/12/20	0	0.00	2	278.00	269.00	-2	4,840	-0.04%
2021/12/17	2	279.25	1	280.00	272.00	1	4,866	0.02%
2021/12/16	4	277.50	1	286.50	278.00	3	4,870	0.06%
2021/12/15	2	279.25	2	282.00	279.50	0	4,762	0.00%
2021/12/14	8	275.31	8	273.38	264.50	0	4,669	0.00%
2021/12/13	3	286.33	4	279.75	269.00	-1	4,557	-0.02%
2021/12/10	2	280.50	8	278.50	283.00	-6	4,419	-0.14%
2021/12/09	10	281.90	4	282.38	287.50	6	4,341	0.14%
2021/12/08	1	272.50	3	286.33	286.50	-2	4,216	-0.05%
2021/12/07	8	254.50	8	255.06	260.50	0	4,029	0.00%
2021/12/06	1	239.00	1	245.50	246.00	0	3,943	0.00%
2021/12/03	1	251.00	0	0.00	250.50	1	3,905	0.03%
2021/12/02	4	250.50	2	245.50	246.50	2	3,886	0.05%
2021/11/30	1	240.00	2	244.00	239.00	-1	3,705	-0.03%
2021/11/26	8	234.44	7	226.86	227.00	1	3,527	0.03%
2021/11/25	2	245.25	6	244.33	236.00	-4	3,475	-0.12%
2021/11/24	0	0.00	1	233.00	229.50	-1	3,362	-0.03%
2021/11/23	21	232.43	1	233.00	231.00	20	3,336	0.60%
2021/11/22	3	237.83	2	239.50	239.00	1	3,327	0.03%
2021/11/19	7	241.93	4	244.38	240.50	3	3,285	0.09%
2021/11/18	3	252.33	4	247.88	248.00	-1	3,237	-0.03%
2021/11/17	3	237.67	1	234.50	258.50	2	3,146	0.06%
2021/11/16	9	244.89	14	237.18	235.00	-5	2,983	-0.17%
2021/11/15	12	233.33	8	238.25	239.00	4	2,925	0.14%
2021/11/12	23	234.22	23	239.61	241.50	0	2,849	0.00%
2021/11/11	2	218.00	10.2	233.37	237.50	-8.2	2,615	-0.31%
2021/11/10	3.1	209.53	2	208.57	216.00	1.1	2,457	0.04%
2021/11/09	4	200.96	3.2	205.37	205.50	0.8	2,324	0.03%
2021/11/08	13	194.65	11	195.46	195.00	2	2,192	0.09%
2021/11/05	5	188.40	43	184.62	184.50	-38	2,081	-1.83%
2021/11/04	2	181.00	1	180.00	178.00	1	1,971	0.05%
2021/11/03	1	181.00	1	177.50	180.50	0	1,963	0.00%
2021/10/29	1	164.50	1.1	167.41	173.50	-0.1	1,860	-0.01%
2021/10/26	13	167.85	0	0.00	167.00	13	1,879	0.69%
2021/10/25	20	165.30	1	165.50	166.00	19	1,881	1.01%
2021/10/22	32	168.19	3	166.67	170.00	29	1,883	1.54%
2021/10/21	20	175.00	3	181.99	169.50	17	1,892	0.90%
2021/10/20	23	176.93	12.1	178.20	183.00	11	1,785	0.61%
2021/10/19	30.1	178.26	2.2	173.86	183.00	27.9	1,690	1.65%
2021/10/18	1	172.00	7.3	174.44	177.50	-6.3	1,548	-0.41%
2021/10/14	1	160.00	0	0.00	159.50	1	1,460	0.07%
2021/10/13	0	0.00	1	159.50	158.00	-1	1,473	-0.07%
2021/10/12	5	157.30	0	0.00	154.50	5	1,471	0.34%
2021/10/08	9	163.22	1	165.00	162.00	8	1,449	0.55%
2021/10/07	1	162.50	1	161.00	162.00	0	1,417	0.00%
2021/10/06	8	159.00	6	161.42	156.50	2	1,387	0.14%
2021/10/05	6	155.25	1	157.00	161.50	5	1,400	0.36%
2021/10/04	2	154.00	0	0.00	155.50	2	1,405	0.14%
2021/10/01	4	157.38	0	0.00	152.00	4	1,412	0.28%
2021/09/29	5	161.50	5	158.00	159.00	0	1,375	0.00%
2021/09/28	6.1	165.57	8	165.31	164.50	-2	1,350	-0.14%
2021/09/27	3.2	155.55	0	0.00	157.50	3.2	1,283	0.25%
2021/09/24	1	154.00	2	160.00	163.50	-1	1,204	-0.08%
2021/09/23	0	0.00	1	151.00	149.00	-1	1,173	-0.09%
2021/09/17	0	0.00	2.2	143.68	146.50	-2.2	1,182	-0.19%
2021/09/07	1	147.50	1	150.00	146.00	0	1,775	0.00%
2021/09/06	1	146.00	1	144.50	144.50	0	1,752	0.00%
2021/08/30	0	0.00	1	140.00	139.50	-1	1,767	-0.06%
2021/08/25	2	142.75	0	0.00	143.50	2	1,778	0.11%
2021/08/24	1	139.00	1	136.50	135.50	0	1,768	0.00%
2021/08/19	1	133.00	0	0.00	128.00	1	1,746	0.06%
2021/08/18	0.2	130.00	1	135.00	136.50	-0.8	1,749	-0.05%
2021/08/13	1.1	140.55	0	0.00	139.50	1.1	1,725	0.06%
2021/08/11	1	147.00	2	150.75	147.00	-1	1,719	-0.06%
2021/08/10	2	158.00	5	159.50	156.00	-3	1,693	-0.18%
2021/08/09	4	162.75	0	0.00	160.00	4	1,706	0.23%
2021/08/04	1	168.00	0	0.00	170.00	1	1,775	0.06%
2021/08/03	0.2	170.50	0	0.00	168.50	0.2	1,818	0.01%
2021/08/02	2	171.75	1	175.00	171.50	1	1,866	0.05%
2021/07/30	1	174.00	0	0.00	168.50	1	1,873	0.05%
2021/07/29	0.1	169.00	0	0.00	165.00	0.1	1,869	0.01%
2021/07/27	3	174.00	2	176.50	167.00	1	2,102	0.05%
2021/07/26	0.1	169.00	1	169.00	169.00	-0.9	2,160	-0.04%
2021/07/22	0.2	163.00	0	0.00	161.00	0.2	2,180	0.01%
2021/07/19	1	170.00	1	168.00	167.00	0	2,146	0.00%
2021/07/16	0	0.00	2	175.50	176.00	-2	2,134	-0.09%
2021/07/13	2	183.50	0	0.00	178.00	2	2,145	0.09%
2021/07/12	0	0.00	3	180.00	182.00	-3	2,167	-0.14%
2021/07/09	2	183.25	0	0.00	183.00	2	2,131	0.09%
2021/07/08	1	190.00	2	192.50	190.50	-1	2,129	-0.05%
2021/07/07	1	187.00	0	0.00	188.50	1	2,135	0.05%
2021/07/06	1	192.00	0	0.00	188.50	1	2,166	0.05%
2021/07/05	0	0.00	15	192.00	191.50	-15	2,169	-0.69%
2021/07/02	2	190.00	0	0.00	190.00	2	2,170	0.09%
2021/06/25	2	204.00	1	207.50	199.00	1	2,083	0.05%
2021/06/24	12	209.67	9	207.61	208.00	3	2,045	0.15%
2021/06/23	3	209.50	7	211.50	213.50	-4	2,010	-0.20%
2021/06/22	11	209.00	10	205.45	207.00	1	1,967	0.05%
2021/06/21	4	204.38	3	207.00	209.00	1	1,880	0.05%
2021/06/18	4	198.63	3	200.33	201.50	1	1,812	0.06%
2021/06/17	12	192.83	11	185.86	193.50	1	1,747	0.06%
2021/06/16	0	0.00	15	186.00	181.00	-15	1,632	-0.92%
2021/06/11	0	0.00	1	168.00	168.00	-1	1,528	-0.07%
2021/05/26	1	163.50	1	161.50	162.50	0	1,577	0.00%
2021/05/25	3	159.00	0	0.00	159.00	3	1,573	0.19%
2021/05/20	1	152.00	0	0.00	151.50	1	1,589	0.06%
2021/05/17	0	0.00	0.2	148.50	142.00	-0.2	1,573	-0.01%
2021/05/11	0.2	171.00	0	0.00	163.00	0.2	1,441	0.01%
2021/05/10	1	174.00	1	171.00	178.50	0	1,396	0.00%
2021/05/07	15	175.00	0	0.00	174.00	15	1,339	1.12%
2021/05/06	0	0.00	17	169.91	166.50	-17	1,317	-1.29%
2021/05/05	2	179.25	1	180.00	176.00	1	1,283	0.08%
2021/05/04	43	179.17	45	178.68	185.50	-2	1,172	-0.17%
2021/05/03	8	177.19	4	172.25	169.00	4	1,022	0.39%
2021/04/29	1	170.50	2	170.50	170.50	-1	935	-0.11%
2021/04/22	2	158.00	0	0.00	156.50	2	925	0.22%
2021/04/21	0	0.00	2	161.25	161.50	-2	916	-0.22%
2021/04/20	1	165.50	2	163.50	163.50	-1	914	-0.11%
2021/04/19	2	164.50	0	0.00	165.00	2	913	0.22%
2021/04/16	8	163.13	2	162.50	166.00	6	899	0.67%
2021/04/14	1	153.00	0	0.00	155.50	1	875	0.11%
2021/04/13	2	161.50	0	0.00	157.50	2	863	0.23%
2021/04/12	0	0.00	1	168.50	166.50	-1	836	-0.12%
2021/04/08	0	0.00	4	161.00	164.00	-4	794	-0.50%
2021/03/25	0	0.00	1	159.50	158.50	-1	774	-0.13%
2021/03/23	0	0.00	1	156.50	156.00	-1	777	-0.13%
2021/03/22	2	158.50	0	0.00	158.50	2	774	0.26%
2021/03/18	0	0.00	3	163.00	163.00	-3	755	-0.40%
2021/03/17	1	159.00	0	0.00	158.50	1	756	0.13%
2021/03/15	1	159.00	1	160.00	160.50	0	780	0.00%
2021/03/12	0	0.00	1	161.00	155.50	-1	780	-0.13%
2021/03/03	1	155.00	0	0.00	156.50	1	785	0.13%
2021/03/02	1	157.50	0	0.00	157.00	1	781	0.13%
2021/02/24	0	0.00	1	153.00	152.00	-1	759	-0.13%
2021/02/19	1	148.00	0	0.00	148.50	1	771	0.13%
2021/02/17	2	147.50	0	0.00	149.50	2	782	0.26%
2021/02/05	1	141.00	0	0.00	142.00	1	780	0.13%
2021/02/01	0	0.00	2	139.50	139.50	-2	861	-0.23%
2021/01/28	1	147.00	0	0.00	146.00	1	952	0.10%
2021/01/15	2	157.00	2	161.00	157.00	0	1,069	0.00%
2021/01/12	15	156.50	0	0.00	155.00	15	1,146	1.31%
2020/12/23	1	156.00	0	0.00	156.00	1	1,188	0.08%
2020/12/17	1	164.00	0	0.00	161.00	1	1,210	0.08%
2020/12/16	0	0.00	1	161.50	162.50	-1	1,207	-0.08%
2020/12/15	0	0.00	2	160.25	158.50	-2	1,210	-0.17%
2020/12/14	1	162.50	0	0.00	162.00	1	1,209	0.08%
2020/12/11	1	160.00	3	161.00	161.50	-2	1,220	-0.16%
2020/12/10	3	172.00	0	0.00	168.00	3	1,204	0.25%
2020/12/08	2	168.50	1	168.50	169.00	1	1,190	0.08%
2020/12/02	3	168.33	0	0.00	168.00	3	1,239	0.24%
2020/11/30	0	0.00	1	171.50	167.00	-1	1,238	-0.08%
2020/11/25	1	169.50	0	0.00	167.50	1	1,324	0.08%
2020/11/18	0	0.00	1	169.00	167.00	-1	1,696	-0.06%
2020/11/17	1	166.00	0	0.00	166.50	1	1,739	0.06%
2020/11/06	2	175.50	3	173.00	172.50	-1	2,113	-0.05%
2020/11/05	1	165.00	0	0.00	163.00	1	2,060	0.05%
2020/10/23	1	171.50	0	0.00	165.00	1	2,240	0.04%
2020/10/15	0	0.00	1	163.00	164.50	-1	2,317	-0.04%
2020/09/18	0	0.00	2	190.75	193.00	-2	3,434	-0.06%
2020/09/16	2	191.25	5	190.00	189.50	-3	3,484	-0.09%
2020/09/15	1	188.00	2	188.25	188.50	-1	3,492	-0.03%
2020/09/14	2	185.75	1	186.00	186.00	1	3,513	0.03%
2020/09/11	1	182.00	1	179.50	179.50	0	3,532	0.00%
2020/09/10	1	187.50	0	0.00	182.00	1	3,551	0.03%
2020/09/09	2	185.00	2	186.00	188.00	0	3,561	0.00%
2020/09/04	1	193.00	1	196.50	199.50	0	3,884	0.00%
2020/09/03	1	197.50	0	0.00	195.00	1	3,896	0.03%
2020/09/02	1	198.00	1	200.00	197.00	0	3,903	0.00%
2020/09/01	3	200.67	1	198.00	195.50	2	3,919	0.05%
2020/08/31	3	202.67	2	199.50	199.00	1	3,943	0.03%
2020/08/28	1	197.00	1	199.00	197.50	0	4,003	0.00%
2020/08/27	1	196.00	0	0.00	194.00	1	4,066	0.02%
2020/08/25	4	199.50	9	198.44	203.50	-5	4,036	-0.12%
2020/08/24	2	188.00	3	186.17	188.00	-1	3,950	-0.03%
2020/08/21	3	178.50	0	0.00	178.00	3	3,915	0.08%
2020/08/20	0	0.00	1	180.50	178.50	-1	3,960	-0.03%
2020/08/19	5	193.70	2	192.25	191.50	3	4,033	0.07%
2020/08/18	2	196.25	2	198.25	200.00	0	4,208	0.00%
2020/08/17	3	191.33	5	190.90	193.50	-2	4,351	-0.05%
2020/08/14	5	181.50	3	180.83	182.50	2	4,355	0.05%
2020/08/13	0	0.00	1	171.50	170.50	-1	4,345	-0.02%
2020/08/10	2	176.75	1	173.50	173.50	1	4,578	0.02%
2020/08/07	0	0.00	1	177.00	178.50	-1	4,722	-0.02%
2020/08/06	1	187.50	0	0.00	179.00	1	4,939	0.02%
2020/08/05	18	182.36	19	182.71	185.50	-1	5,138	-0.02%
2020/08/04	0	0.00	1	161.50	169.00	-1	5,108	-0.02%
2020/08/03	1	167.50	0	0.00	165.50	1	5,098	0.02%
2020/07/31	1	167.50	0	0.00	168.50	1	5,140	0.02%
2020/07/29	0	0.00	1	170.00	172.00	-1	5,187	-0.02%
2020/07/28	2	172.75	1	165.00	167.00	1	5,217	0.02%
2020/07/27	2	173.00	3	175.50	174.00	-1	5,239	-0.02%
2020/07/20	11	175.95	11	178.00	178.00	0	5,429	0.00%
2020/07/17	1	175.00	2	177.00	170.50	-1	5,538	-0.02%
2020/07/16	1	172.50	2	173.50	173.00	-1	5,522	-0.02%
2020/07/15	4	173.88	3	171.83	170.50	1	5,579	0.02%
2020/07/14	4	169.50	6	170.17	170.50	-2	5,586	-0.04%
2020/07/13	5	172.20	7	170.14	166.50	-2	5,620	-0.04%
2020/07/10	7	163.79	9	164.61	165.00	-2	5,637	-0.04%
2020/07/09	3	166.17	2.1	162.50	162.50	0.9	5,706	0.02%
2020/07/08	14	170.04	10	172.30	167.00	4	5,735	0.07%
2020/07/07	5	160.40	4	163.25	165.00	1	5,738	0.02%
2020/07/06	7	158.93	7	160.93	158.00	0	5,805	0.00%
2020/07/03	3	152.00	10	151.55	150.50	-7	5,796	-0.12%
2020/07/02	4	143.63	1	144.00	144.00	3	5,840	0.05%
2020/07/01	1	140.00	1	142.00	142.50	0	5,994	0.00%
2020/06/30	2	139.50	2	143.25	140.00	0	6,121	0.00%
2020/06/29	1	137.50	0	0.00	136.00	1	6,231	0.02%
2020/06/24	2	141.00	2	139.50	139.50	0	6,279	0.00%
2020/06/23	6	142.75	5	140.90	140.50	1	6,277	0.02%
2020/06/22	1	142.50	0	0.00	141.50	1	6,288	0.02%
2020/06/19	2	139.25	1	139.00	139.00	1	6,313	0.02%
2020/06/18	3	141.17	17	140.21	140.50	-14	6,320	-0.22%
2020/06/17	1	139.50	0	0.00	138.50	1	6,329	0.02%
2020/06/16	1	141.00	0	0.00	141.00	1	6,337	0.02%
2020/06/15	0	0.00	1	141.00	139.00	-1	6,395	-0.02%
2020/06/12	11	144.95	12	144.58	144.50	-1	6,449	-0.02%
2020/06/11	19	155.68	20	156.80	148.00	-1	6,432	-0.02%
2020/06/10	1	147.50	1	146.00	145.00	0	6,215	0.00%
2020/06/09	1	146.00	2	148.00	148.00	-1	6,234	-0.02%
2020/06/08	2	147.50	0	0.00	143.00	2	6,258	0.03%
2020/06/05	1	147.50	0	0.00	147.50	1	6,285	0.02%
2020/06/04	1	145.00	3	147.17	150.50	-2	6,265	-0.03%
2020/06/03	6	144.92	8	144.75	144.50	-2	6,213	-0.03%
2020/06/02	1	142.50	0	0.00	138.00	1	6,119	0.02%
2020/06/01	0	0.00	1	142.00	141.50	-1	6,145	-0.02%
2020/05/29	9	139.33	9	138.50	141.00	0	6,172	0.00%
2020/05/28	6	137.50	6	139.67	136.00	0	6,217	0.00%
2020/05/27	6	138.25	7	138.86	139.00	-1	6,225	-0.02%
2020/05/26	6	145.17	3	147.33	143.00	3	6,218	0.05%
2020/05/25	19	148.87	20	150.23	148.00	-1	6,180	-0.02%
2020/05/22	13	142.23	17	142.59	139.00	-4	6,080	-0.07%
2020/05/21	6	136.42	14	138.50	142.00	-8	5,907	-0.14%
2020/05/20	7	128.00	11	127.36	129.50	-4	5,801	-0.07%
2020/05/19	2	122.25	3	121.83	122.00	-1	5,788	-0.02%
2020/05/18	8	123.75	8	122.94	119.50	0	5,828	0.00%
2020/05/15	13	131.08	9	132.06	128.50	4	5,845	0.07%
2020/05/14	18	128.97	19	129.76	128.00	-1	5,874	-0.02%
2020/05/13	14	128.79	21	130.79	127.00	-7	5,813	-0.12%
2020/05/12	28	126.27	24	127.29	127.00	4	5,654	0.07%
2020/05/11	8	120.81	7	119.86	121.00	1	5,411	0.02%
2020/05/08	2	118.25	1	117.00	116.50	1	5,363	0.02%
2020/05/07	1	119.00	3	116.33	116.00	-2	5,442	-0.04%
2020/05/06	1	114.00	0	0.00	114.00	1	5,503	0.02%
2020/05/05	8	118.13	5	117.60	114.00	3	5,586	0.05%
2020/05/04	5	117.30	4	115.38	119.00	1	5,649	0.02%
2020/04/30	1	117.50	0	0.00	117.00	1	5,680	0.02%
2020/04/29	1	117.50	4	118.13	116.00	-3	5,738	-0.05%
2020/04/28	6	120.17	0	0.00	120.00	6	5,738	0.10%
2020/04/27	1	122.50	0	0.00	122.00	1	5,716	0.02%
2020/04/24	2	123.00	2	123.75	122.50	0	5,662	0.00%
2020/04/23	13	124.81	2	121.50	123.00	11	5,619	0.20%
2020/04/22	8	121.44	8	121.06	125.00	0	5,597	0.00%
2020/04/21	3	117.83	6	116.92	116.50	-3	5,477	-0.05%
2020/04/20	9	117.44	9	117.61	117.50	0	5,427	0.00%
2020/04/17	2	118.75	2	116.75	115.50	0	5,334	0.00%
2020/04/16	6	121.00	1	119.00	119.50	5	5,251	0.10%
2020/04/15	6	122.42	5	123.60	122.00	1	5,178	0.02%
2020/04/14	3	124.50	3	122.33	125.00	0	5,089	0.00%
2020/04/13	2	122.00	2	123.50	120.00	0	4,984	0.00%
2020/04/10	6	123.92	6	124.08	124.00	0	4,882	0.00%
2020/04/09	15	131.80	17	132.62	127.00	-2	4,739	-0.04%
2020/04/08	5	129.20	6	129.00	126.00	-1	4,530	-0.02%
2020/04/07	3	129.50	5	132.70	134.00	-2	4,402	-0.05%
2020/04/06	1	117.50	3	119.00	122.50	-2	4,220	-0.05%
2020/04/01	8	110.00	8	110.06	111.50	0	4,037	0.00%
2020/03/31	12	107.04	11	105.91	106.00	1	3,877	0.03%
2020/03/30	1	93.00	6	99.78	103.50	-5	3,700	-0.14%
2020/03/27	2	99.40	0	0.00	94.20	2	3,634	0.06%
2020/03/26	0	0.00	1	99.10	97.60	-1	3,602	-0.03%
2020/03/23	4	86.40	0	0.00	89.20	4	3,477	0.12%
2020/03/20	1	88.00	5	87.04	88.90	-4	3,434	-0.12%
2020/03/19	28	82.79	30	83.23	80.90	-2	3,397	-0.06%
2020/03/18	2	91.40	2	89.35	87.00	0	3,319	0.00%
2020/03/17	1	84.50	4	89.33	90.50	-3	3,244	-0.09%
2020/03/16	2	89.30	1	88.10	84.50	1	3,179	0.03%
2020/03/13	2	84.40	3	83.13	86.10	-1	3,132	-0.03%
2020/03/12	8	90.54	7	89.89	88.70	1	3,080	0.03%
2020/03/11	6	97.95	4	96.60	94.60	2	3,023	0.07%
2020/03/10	1	103.50	1	101.00	105.00	0	2,960	0.00%
2020/03/09	4	101.38	1	100.00	98.20	3	2,913	0.10%
2020/03/06	2	107.25	2	107.25	106.50	0	2,867	0.00%
2020/03/05	3	111.33	5	110.20	110.00	-2	2,839	-0.07%
2020/03/04	6	109.00	4	107.25	107.50	2	2,772	0.07%
2020/03/03	7	112.00	9	113.28	111.00	-2	2,702	-0.07%
2020/03/02	2	106.50	4	107.50	105.00	-2	2,563	-0.08%
2020/02/27	2	104.50	2	106.25	102.50	0	2,500	0.00%
2020/02/26	26	110.63	26	110.17	107.50	0	2,416	0.00%
2020/02/25	19	112.00	21	109.60	109.50	-2	2,399	-0.08%
2020/02/24	2	107.00	4	106.75	105.50	-2	2,287	-0.09%
2020/02/21	1	109.50	0	0.00	107.00	1	2,234	0.04%
2020/02/19	4	107.25	0	0.00	105.50	4	2,102	0.19%
2020/02/18	4	114.00	1	113.50	108.50	3	2,035	0.15%
2020/02/17	23	118.67	23	120.46	120.50	0	1,939	0.00%
2020/02/14	1	113.00	9	110.78	118.00	-8	1,757	-0.46%
2020/02/13	0	0.00	1	113.50	107.50	-1	1,640	-0.06%
2020/02/12	3	109.50	5	109.80	108.00	-2	1,551	-0.13%
2020/02/11	4	109.25	1	109.50	110.50	3	1,500	0.20%
2020/02/10	8	109.63	7	110.29	107.00	1	1,459	0.07%
2020/02/07	29	108.47	32	111.73	107.50	-3	1,351	-0.22%
2020/02/06	30	103.17	32	106.06	109.00	-2	1,232	-0.16%
2020/02/05	9	99.23	9.1	100.04	102.50	-0.1	1,126	-0.01%
2020/02/04	1	93.70	1	96.20	95.70	0	1,007	0.00%
2020/02/03	4	93.28	2	94.10	92.00	2	928	0.22%
2020/01/31	1	88.80	2	86.30	89.80	-1	803	-0.12%
2020/01/30	0	0.00	6	81.40	81.70	-6	734	-0.82%
2020/01/20	1	83.50	3	84.00	84.30	-2	748	-0.27%
2020/01/17	1	81.10	0	0.00	82.80	1	742	0.13%
2020/01/16	4	85.20	0	0.00	81.20	4	739	0.54%
2020/01/15	3	82.00	2	82.80	82.80	1	701	0.14%
2020/01/09	0	0.00	3	80.20	79.10	-3	791	-0.38%
2020/01/08	1	79.40	0	0.00	79.80	1	834	0.12%
2020/01/07	0	0.00	3	79.40	78.30	-3	894	-0.34%
2019/12/31	0	0.00	2	75.70	75.50	-2	915	-0.22%
2019/12/19	1	78.80	1	78.00	78.10	0	980	0.00%
2019/12/13	1	79.50	0	0.00	77.10	1	1,014	0.10%
2019/12/11	2	80.25	0	0.00	79.30	2	1,054	0.19%
2019/12/06	1	78.40	0	0.00	79.00	1	1,197	0.08%
2019/11/29	0	0.00	1	76.00	75.20	-1	1,175	-0.09%
2019/11/25	0	0.00	1	77.20	77.20	-1	1,155	-0.09%
2019/11/22	1	78.00	0	0.00	78.40	1	1,146	0.09%
2019/11/20	0	0.00	1	77.60	77.70	-1	1,060	-0.09%
2019/11/11	1	73.00	0	0.00	72.20	1	1,001	0.10%
2019/11/08	1	74.60	0	0.00	74.30	1	1,006	0.10%
2019/11/07	1	73.60	0	0.00	73.00	1	1,002	0.10%
2019/11/06	0	0.00	5	74.70	74.70	-5	993	-0.50%
2019/11/05	1	75.60	0	0.00	75.70	1	988	0.10%
2019/10/23	5	78.90	0	0.00	78.60	5	879	0.57%
2019/10/22	0	0.00	2	78.85	78.90	-2	838	-0.24%
2019/10/17	0	0.00	4	78.20	77.30	-4	738	-0.54%
2019/10/16	6	76.40	0	0.00	77.20	6	686	0.87%
2019/10/15	1	74.60	1	71.50	78.30	0	625	0.00%
2019/10/07	0	0.00	1	70.40	70.40	-1	486	-0.21%
2019/10/02	0	0.00	1	71.50	71.10	-1	472	-0.21%
2019/09/25	1	69.20	0	0.00	69.50	1	415	0.24%
2019/09/24	1	71.30	1	69.80	69.70	0	411	0.00%
2019/09/23	0	0.00	2	69.00	70.20	-2	400	-0.50%
2019/09/19	2	68.90	2	69.00	68.90	0	409	0.00%
2019/09/17	1	70.70	0	0.00	71.60	1	388	0.26%
2019/09/16	2	71.45	2	70.25	71.40	0	364	0.00%
2019/09/11	1	66.90	2	67.60	67.60	-1	196	-0.51%
2019/06/28	1	59.50	0	0.00	59.60	1	189	0.53%
2019/06/18	0	0.00	2	62.00	62.00	-2	195	-1.02%
2019/05/31	0	0.00	2	60.70	60.70	-2	259	-0.77%
2019/05/17	2	58.90	0	0.00	58.80	2	343	0.58%
2019/04/16	0	0.00	1	64.20	64.60	-1	351	-0.28%
2019/04/09	0	0.00	1	65.30	64.20	-1	347	-0.29%
2019/04/03	2	66.85	0	0.00	65.30	2	341	0.59%
2019/02/18	0	0.00	1	60.90	61.20	-1	217	-0.46%
2019/02/12	0	0.00	1	55.60	55.90	-1	185	-0.54%
2019/01/30	0	0.00	2	54.10	54.10	-2	184	-1.08%
2019/01/21	0	0.00	1	54.70	54.60	-1	191	-0.52%
2019/01/14	1	52.30	0	0.00	52.50	1	194	0.52%
2019/01/09	0	0.00	1	55.20	55.00	-1	185	-0.54%
2019/01/03	1	53.40	0	0.00	53.50	1	200	0.50%
2018/12/20	0	0.00	3	53.00	52.50	-3	211	-1.42%
2018/12/18	0	0.00	2	54.30	53.80	-2	220	-0.91%
2018/12/13	5	55.80	0	0.00	56.20	5	223	2.24%
2018/11/13	1	50.20	0	0.00	51.00	1	287	0.35%
2018/10/31	0	0.00	12	47.68	48.65	-12	330	-3.63%
2018/10/30	0	0.00	4	46.68	46.50	-4	334	-1.19%
2018/10/29	0	0.00	4	46.70	46.80	-4	337	-1.19%
2018/10/23	0	0.00	1	49.00	48.90	-1	357	-0.28%
2018/10/22	0	0.00	2	50.00	49.95	-2	366	-0.55%
2018/10/15	0	0.00	3	49.00	49.35	-3	484	-0.62%
2018/10/11	1	48.00	0	0.00	47.70	1	496	0.20%
2018/10/08	2	52.40	0	0.00	53.10	2	500	0.40%
2018/10/05	23	53.04	0	0.00	52.00	23	501	4.58%
2018/10/01	0	0.00	16	56.73	57.00	-16	501	-3.19%
2018/09/27	0	0.00	10	55.50	55.40	-10	506	-1.97%
2018/09/25	4	53.70	0	0.00	54.20	4	520	0.77%
2018/09/21	13	52.93	2	52.75	53.00	11	519	2.12%
2018/09/20	12	52.49	0	0.00	52.80	12	512	2.34%
2018/09/17	1	53.00	0	0.00	53.20	1	530	0.19%
2018/08/21	0	0.00	2	62.40	61.50	-2	712	-0.28%
2018/08/20	2	65.95	0	0.00	66.10	2	732	0.27%
2018/07/27	1	68.00	0	0.00	68.50	1	975	0.10%
2018/07/26	2	71.30	1	70.60	69.50	1	983	0.10%
2018/07/25	0	0.00	1	71.00	70.30	-1	988	-0.10%
2018/07/18	1	66.20	0	0.00	66.70	1	1,080	0.09%
2018/07/17	5	66.90	5	67.50	65.60	0	1,084	0.00%
2018/07/02	1	66.00	0	0.00	65.00	1	1,396	0.07%
2018/06/21	4	69.80	0	0.00	70.10	4	1,719	0.23%
2018/06/20	1	72.00	0	0.00	71.60	1	1,821	0.05%
2018/06/14	1	73.00	0	0.00	73.30	1	2,137	0.05%
2018/06/08	7	82.84	8	82.06	81.00	-1	2,466	-0.04%
2018/06/07	3	80.83	30	80.00	80.40	-27	2,521	-1.07%
2018/06/05	31	79.99	11	79.23	79.90	20	2,719	0.74%
2018/06/04	1	80.00	0	0.00	79.20	1	2,941	0.03%
2018/05/31	1	81.40	1	79.50	77.70	0	3,244	0.00%
2018/05/28	11	78.78	1	79.50	78.20	10	3,548	0.28%
2018/05/25	6	75.20	6	76.38	76.10	0	3,600	0.00%
2018/05/23	0	0.00	3	73.67	73.90	-3	3,712	-0.08%
2018/05/22	1	77.10	0	0.00	76.90	1	3,701	0.03%
2018/05/16	2	80.05	1	78.20	78.00	1	3,695	0.03%
2018/05/15	2	81.60	2	79.15	78.70	0	3,696	0.00%
2018/05/10	0	0.00	1	81.60	81.00	-1	3,669	-0.03%
2018/05/09	2	79.90	0	0.00	79.20	2	3,612	0.06%
2018/05/04	0	0.00	4	74.48	74.80	-4	3,601	-0.11%
2018/05/03	1	75.40	0	0.00	73.50	1	3,601	0.03%
2018/05/02	3	79.43	0	0.00	75.30	3	3,637	0.08%
2018/04/27	1	78.20	0	0.00	79.60	1	3,603	0.03%
2018/04/26	2	73.70	0	0.00	73.50	2	3,514	0.06%
2018/04/25	0	0.00	1	76.70	77.00	-1	3,504	-0.03%
2018/04/20	1	80.40	0	0.00	80.80	1	3,481	0.03%
2018/04/18	1	81.50	1	82.20	80.70	0	3,434	0.00%
2018/04/16	1	83.00	6	86.10	82.90	-5	3,398	-0.15%
2018/04/13	6	88.80	0	0.00	86.10	6	3,374	0.18%
2018/04/10	1	88.00	0	0.00	86.00	1	3,340	0.03%
2018/04/02	1	97.00	0	0.00	94.10	1	3,221	0.03%
2018/03/31	2	93.35	0	0.00	92.30	2	3,151	0.06%
2018/03/28	0	0.00	1	93.90	92.50	-1	3,105	-0.03%
2018/03/27	1	97.00	6	95.68	95.40	-5	3,090	-0.16%
2018/03/26	6	96.50	5	98.50	95.00	1	3,032	0.03%
2018/03/23	6	94.10	1	95.00	97.10	5	2,911	0.17%
2018/03/22	1	96.00	10	97.60	91.60	-9	2,799	-0.32%
2018/03/21	1	98.10	10	99.30	97.00	-9	2,738	-0.33%
2018/03/19	1	98.40	2	99.75	100.50	-1	2,479	-0.04%
2018/03/14	0	0.00	1	88.70	88.50	-1	2,181	-0.05%
2018/03/13	10	88.60	3	88.00	90.00	7	2,135	0.33%
2018/03/12	3	86.47	2	90.50	85.00	1	2,053	0.05%
2018/03/09	1	93.10	0	0.00	92.00	1	1,963	0.05%
2018/03/08	13	93.82	12	93.01	97.50	1	1,856	0.05%
2018/03/07	19	94.61	16	94.41	93.00	3	1,633	0.18%
2018/03/06	3	88.50	3	89.60	90.20	0	1,437	0.00%
2018/03/05	19	91.54	25	90.50	89.40	-6	1,420	-0.42%
2018/03/02	27	85.77	16	85.24	87.00	11	1,258	0.87%
2018/03/01	4	83.40	5	83.30	83.40	-1	1,187	-0.08%
2018/02/27	5	79.86	4	80.88	82.50	1	1,096	0.09%
2018/02/26	4	82.40	2	82.10	79.50	2	1,021	0.20%
2018/02/23	1	76.30	0	0.00	76.30	1	926	0.11%
2018/02/21	1	69.90	0	0.00	69.60	1	897	0.11%
2018/02/06	0	0.00	13	65.25	65.10	-13	880	-1.48%
2018/01/30	8	78.56	0	0.00	77.50	8	885	0.90%
2018/01/29	7	81.87	1	82.70	83.00	6	865	0.69%
2018/01/05	1	72.00	30	72.54	72.00	-29	998	-2.91%