柏騰 (3518)-元大-嘉義券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
30.00
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市其他電子類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	31.35	0	0.00	31.50	1	344	0.29%
2024/06/04	0	0.00	2	32.80	31.60	-2	334	-0.60%
2024/06/03	2	30.30	0	0.00	30.10	2	303	0.66%
2024/05/27	2	31.80	0	0.00	32.65	2	260	0.77%
2024/02/26	0	0.00	1	35.55	35.30	-1	437	-0.23%
2024/01/18	0	0.00	1	34.40	34.70	-1	512	-0.20%
2024/01/10	0	0.00	4	36.45	36.20	-4	501	-0.80%
2024/01/09	7	37.64	0	0.00	37.45	7	493	1.42%
2024/01/04	0	36.55	0	0.00	36.50	0	472	0.00%
2023/12/14	0	0.00	1	37.80	37.80	-1	462	-0.22%
2023/12/07	1	38.60	0	0.00	38.30	1	480	0.21%
2023/12/06	0	0.00	5	39.75	39.30	-5	469	-1.06%
2023/12/04	0	0.00	4	41.00	39.80	-4	423	-0.94%
2023/12/01	2	40.83	2	40.88	39.50	0	398	0.00%
2023/11/17	5	37.80	0	0.00	37.70	5	356	1.40%
2023/11/08	0	0.00	1	34.15	33.90	-1	337	-0.30%
2023/10/17	1	33.55	0	0.00	32.70	1	707	0.14%
2023/10/16	0	0.00	2	33.35	33.35	-2	785	-0.25%
2023/10/11	0	0.00	13	34.08	33.80	-13	1,206	-1.08%
2023/10/02	4	36.06	4	35.96	35.95	0	1,290	0.00%
2023/09/28	6	35.44	4	35.48	35.30	2	1,304	0.15%
2023/09/26	1	33.70	1	33.50	33.50	0	1,360	0.00%
2023/09/19	4	35.11	0	0.00	35.05	4	1,611	0.25%
2023/09/18	3	36.50	0	0.00	36.25	3	1,687	0.18%
2023/09/15	0	0.00	1	35.35	35.35	-1	1,736	-0.06%
2023/09/07	0	0.00	1	33.55	33.55	-1	1,779	-0.06%
2023/09/06	1	33.90	0	0.00	33.90	1	1,801	0.06%
2023/08/30	1	34.65	0	0.00	34.75	1	1,883	0.05%
2023/08/28	0	0.00	2	34.15	33.80	-2	1,893	-0.11%
2023/08/24	1	36.00	4	37.36	35.95	-3	1,937	-0.15%
2023/08/23	4	36.95	0	0.00	37.00	4	1,932	0.21%
2023/08/22	0	0.00	1	38.55	37.25	-1	1,929	-0.05%
2023/08/21	1	37.75	2	37.30	37.70	-1	1,930	-0.05%
2023/08/14	1	37.25	0	0.00	37.30	1	1,927	0.05%
2023/08/11	1	38.65	1	39.20	38.20	0	1,926	0.00%
2023/08/10	1	39.65	1	37.30	38.40	0	1,924	0.00%
2023/08/09	2	40.55	0	0.00	40.10	2	1,906	0.10%
2023/08/08	0	0.00	3	40.22	40.70	-3	1,898	-0.16%
2023/08/04	0	0.00	4	40.05	40.50	-4	1,904	-0.21%
2023/08/02	0	0.00	4	39.84	39.90	-4	1,905	-0.21%
2023/08/01	2	42.25	0	0.00	41.40	2	1,888	0.11%
2023/07/31	2	41.95	0	0.00	41.35	2	1,886	0.11%
2023/07/28	2	40.18	0	0.00	41.10	2	1,881	0.11%
2023/07/27	0	0.00	1	40.75	39.80	-1	1,893	-0.05%
2023/07/26	1	40.10	0	0.00	39.75	1	1,948	0.05%
2023/07/25	2	39.93	1	39.15	40.50	1	1,936	0.05%
2023/07/24	0	0.00	6	37.21	37.75	-6	1,888	-0.32%
2023/07/20	7	38.15	0	0.00	37.40	7	1,880	0.37%
2023/07/19	5	37.56	12	37.93	37.60	-7	1,867	-0.37%
2023/07/18	8	44.02	22	43.65	39.15	-14	1,806	-0.78%
2023/07/17	18	44.18	7	43.75	43.50	11	1,673	0.66%
2023/07/13	0	0.00	2	37.65	37.95	-2	1,453	-0.14%
2023/07/07	1	34.00	3	34.83	34.85	-2	1,471	-0.14%
2023/07/06	3	35.00	0	0.00	34.70	3	1,505	0.20%
2023/07/05	5	35.72	0	0.00	34.50	5	1,517	0.33%
2023/07/04	1	34.85	0	0.00	35.15	1	1,527	0.07%
2023/07/03	15	36.41	5	37.21	36.00	10	1,526	0.66%
2023/06/30	5	36.44	5	36.01	36.65	0	1,510	0.00%
2023/06/28	0	0.00	3	33.80	33.85	-3	1,406	-0.21%
2023/06/27	4	34.98	0	0.00	32.70	4	1,381	0.29%
2023/06/26	5	35.27	1	35.15	34.00	4	1,329	0.30%
2023/06/05	1	32.20	1	32.50	32.60	0	1,111	0.00%
2023/05/15	3	29.40	0	0.00	28.95	3	922	0.33%
2023/05/05	1	33.45	0	0.00	32.20	1	872	0.11%
2023/05/04	1	32.70	0	0.00	32.60	1	849	0.12%
2023/05/03	0	0.00	1	35.20	35.05	-1	809	-0.12%
2023/05/02	0	0.00	4	34.61	35.35	-4	752	-0.53%
2023/04/20	1	32.65	0	0.00	32.05	1	604	0.17%
2023/04/19	0	0.00	1	32.95	33.35	-1	576	-0.17%
2023/04/18	1	32.25	0	0.00	32.35	1	554	0.18%
2023/04/17	0	0.00	1	31.20	32.10	-1	534	-0.19%
2023/04/13	1	30.60	0	0.00	30.80	1	492	0.20%
2023/04/11	0	0.00	2	30.20	29.00	-2	433	-0.46%
2023/04/06	0	0.00	5	27.31	27.15	-5	322	-1.55%
2023/03/31	3	24.82	0	0.00	25.35	3	284	1.05%
2023/03/30	0	0.00	1	24.30	23.85	-1	247	-0.40%
2023/03/08	1	23.90	0	0.00	23.05	1	208	0.48%
2023/01/09	0	0.00	1	20.20	20.50	-1	205	-0.49%
2022/12/30	1	19.15	0	0.00	19.50	1	218	0.46%
2022/12/01	0	0.00	1	22.70	22.95	-1	288	-0.35%
2022/11/28	1	23.55	0	0.00	23.40	1	310	0.32%
2022/09/02	0	0.00	2	26.93	26.90	-2	387	-0.52%
2022/09/01	2	28.43	0	0.00	27.35	2	375	0.53%
2022/05/05	0	0.00	3	19.20	19.35	-3	119	-2.50%
2021/12/28	1	25.80	0	0.00	25.65	1	345	0.29%
2021/12/27	0	0.00	1	26.75	26.75	-1	321	-0.31%
2021/12/24	1	24.55	0	0.00	24.35	1	267	0.37%
2021/12/23	1	25.15	0	0.00	25.20	1	246	0.41%
2021/11/19	1	23.05	0	0.00	23.00	1	383	0.26%
2021/09/27	0	0.00	1	26.20	25.70	-1	330	-0.30%
2021/09/24	2	25.20	2	25.40	25.70	0	316	0.00%
2021/09/16	1	23.30	1	22.85	21.95	0	217	0.00%
2021/09/13	2	21.50	0	0.00	21.70	2	169	1.18%
2021/09/10	1	23.10	0	0.00	22.20	1	159	0.63%
2021/06/03	0	0.00	2	27.45	27.30	-2	282	-0.71%
2021/04/28	2	30.93	0	0.00	30.80	2	238	0.84%
2021/04/09	1	32.95	0	0.00	32.65	1	225	0.44%
2021/04/06	0	0.00	1	33.05	32.80	-1	216	-0.46%
2021/03/09	1	31.65	0	0.00	31.70	1	262	0.38%
2021/03/08	0	0.00	6	31.38	31.55	-6	263	-2.28%
2021/03/02	2	30.00	0	0.00	30.10	2	381	0.52%
2021/02/26	2	30.60	0	0.00	30.20	2	397	0.50%
2021/02/25	0	0.00	2	31.30	30.90	-2	420	-0.48%
2021/02/24	2	30.55	0	0.00	30.50	2	440	0.45%
2021/02/19	2	31.20	0	0.00	31.50	2	461	0.43%
2021/01/26	0	0.00	5	30.18	30.15	-5	464	-1.08%
2021/01/05	0	0.00	2	33.55	33.55	-2	474	-0.42%
2020/12/15	1	33.05	1	33.00	33.50	0	477	0.00%
2020/12/08	3	32.47	0	0.00	32.95	3	444	0.67%
2020/12/02	1	35.90	0	0.00	35.50	1	395	0.25%
2020/11/26	0	0.00	2	37.00	37.00	-2	286	-0.70%
2020/11/24	0	0.00	2	34.00	32.70	-2	228	-0.87%
2020/11/23	5	32.17	3	32.80	33.45	2	205	0.97%
2020/11/19	0	0.00	4	29.95	29.95	-4	177	-2.26%
2020/11/13	0	0.00	1	28.30	28.40	-1	172	-0.58%
2020/10/26	1	27.95	0	0.00	27.80	1	219	0.46%
2020/10/23	0	0.00	3	28.20	28.00	-3	223	-1.34%
2020/10/14	3	29.75	2	31.30	29.95	1	246	0.41%
2020/08/14	2	30.10	0	0.00	31.00	2	526	0.38%
2020/08/11	2	28.98	0	0.00	28.80	2	532	0.38%
2020/08/07	0	0.00	4	29.15	29.35	-4	552	-0.72%
2020/07/21	2	31.35	0	0.00	31.25	2	731	0.27%
2020/07/20	2	30.80	0	0.00	31.25	2	770	0.26%
2020/07/13	0	0.00	2	34.55	34.70	-2	780	-0.26%
2020/07/09	3	35.98	0	0.00	36.60	3	771	0.39%
2020/07/03	0	0.00	1	34.85	34.50	-1	785	-0.13%
2020/06/15	0	0.00	1	34.80	34.85	-1	814	-0.12%
2020/06/12	1	33.00	0	0.00	34.60	1	820	0.12%
2020/06/11	1	34.85	0	0.00	34.60	1	815	0.12%
2020/06/03	0	0.00	1	37.70	37.30	-1	834	-0.12%
2020/05/26	0	0.00	1	36.80	35.45	-1	790	-0.13%
2020/05/25	0	0.00	1	35.20	36.00	-1	788	-0.13%
2020/05/11	0	0.00	1	35.90	36.80	-1	808	-0.12%
2020/05/08	1	35.45	0	0.00	35.45	1	798	0.13%
2020/05/07	2	34.28	0	0.00	34.50	2	791	0.25%
2020/04/23	2	28.05	2	28.25	27.90	0	872	0.00%
2020/04/22	0	0.00	1	26.30	27.15	-1	991	-0.10%
2020/04/10	0	0.00	2	24.80	25.70	-2	1,186	-0.17%
2020/04/08	0	0.00	2	24.80	24.50	-2	1,215	-0.16%
2020/04/07	1	23.00	1	23.00	23.00	0	1,257	0.00%
2020/03/27	3	19.35	0	0.00	18.70	3	1,428	0.21%
2020/03/13	3	20.80	0	0.00	22.25	3	1,483	0.20%
2020/03/09	2	26.05	0	0.00	24.95	2	1,437	0.14%
2020/02/24	2	29.20	4	29.15	29.70	-2	1,459	-0.14%
2020/02/21	0	0.00	1	30.20	30.30	-1	1,479	-0.07%
2020/02/05	1	35.85	0	0.00	34.85	1	1,540	0.06%
2020/01/16	6	40.03	6	39.95	39.70	0	1,350	0.00%
2020/01/08	0	0.00	8	33.70	32.60	-8	1,019	-0.78%
2020/01/07	2	35.30	2	36.53	35.10	0	979	0.00%
2020/01/06	8	36.55	0	0.00	36.55	8	968	0.83%
2020/01/03	0	0.00	2	39.60	38.45	-2	945	-0.21%
2020/01/02	9	38.44	0	0.00	39.00	9	932	0.97%
2019/12/31	2	36.75	2	36.85	38.65	0	904	0.00%
2019/12/26	1	35.45	1	35.25	35.40	0	801	0.00%
2019/12/24	1	33.95	5	33.95	33.95	-4	686	-0.58%
2019/12/23	6	31.73	0	0.00	30.90	6	642	0.93%
2019/12/20	1	31.20	10	30.60	31.20	-9	593	-1.52%
2019/12/16	0	0.00	18	28.91	28.75	-18	543	-3.31%
2019/12/12	5	29.30	0	0.00	28.60	5	536	0.93%
2019/12/11	2	28.70	0	0.00	30.00	2	520	0.38%
2019/12/10	0	0.00	5	30.02	29.00	-5	507	-0.99%
2019/11/29	0	0.00	1	28.10	27.95	-1	466	-0.21%
2019/11/28	0	0.00	4	28.98	28.95	-4	462	-0.86%
2019/11/27	18	29.03	4	30.00	29.00	14	461	3.03%
2019/11/25	5	27.50	0	0.00	28.00	5	432	1.16%
2019/11/21	5	27.50	0	0.00	27.60	5	403	1.24%
2019/11/20	0	0.00	5	30.00	28.70	-5	384	-1.30%
2019/11/15	4	27.83	5	28.20	28.25	-1	231	-0.43%
2019/11/14	1	25.70	0	0.00	25.70	1	184	0.54%
2019/10/23	0	0.00	3	22.90	22.85	-3	180	-1.66%
2019/10/09	5	22.75	0	0.00	22.45	5	173	2.88%
2019/06/28	0	0.00	10	21.75	21.70	-10	222	-4.49%
2019/06/27	0	0.00	35	21.58	21.65	-35	215	-16.26%
2019/06/26	45	21.88	0	0.00	21.70	45	209	21.50%
2019/06/25	0	0.00	5	21.70	21.60	-5	194	-2.57%
2019/03/22	0	0.00	1	19.60	19.15	-1	199	-0.50%
2019/03/20	1	19.55	0	0.00	19.60	1	194	0.51%
2019/03/19	0	0.00	1	18.85	18.70	-1	188	-0.53%
2019/03/14	0	0.00	1	20.10	19.20	-1	177	-0.56%
2019/03/13	1	19.55	0	0.00	19.55	1	153	0.65%
2019/02/21	1	18.40	0	0.00	18.50	1	96	1.04%
2019/01/30	0	16.50	0	0.00	15.55	0	69	0.00%
2018/11/13	2	16.40	0	0.00	16.50	2	291	0.69%
2018/09/10	0	0.00	1	23.00	22.30	-1	274	-0.36%
2018/09/07	5	24.00	0	0.00	23.90	5	269	1.86%
2018/09/04	5	25.95	2	26.30	25.80	3	222	1.35%
2018/09/03	8	26.03	0	0.00	26.75	8	204	3.91%
2018/07/12	1	20.95	0	0.00	21.60	1	174	0.57%
2018/07/09	1	23.40	1	22.95	22.90	0	177	0.00%
2018/06/25	1	22.75	0	0.00	22.75	1	245	0.41%
2018/06/19	0	0.00	2	24.00	23.70	-2	246	-0.81%
2018/04/03	0	0.00	2	32.00	31.80	-2	484	-0.41%
2018/03/30	1	28.00	0	0.00	27.55	1	467	0.21%
2018/03/29	0	0.00	1	28.15	28.00	-1	473	-0.21%
2018/03/28	0	0.00	1	28.20	28.20	-1	484	-0.21%
2018/03/23	0	0.00	1	28.80	28.65	-1	521	-0.19%
2018/03/19	1	29.90	0	0.00	29.50	1	545	0.18%
2018/03/02	0	0.00	1	30.15	30.50	-1	859	-0.12%
2018/03/01	0	0.00	1	30.10	30.95	-1	870	-0.11%
2018/02/27	0	0.00	4	31.09	31.30	-4	919	-0.43%
2018/02/22	0	0.00	1	29.75	29.70	-1	1,065	-0.09%
2018/02/21	0	0.00	2	29.40	29.30	-2	1,200	-0.17%
2018/02/09	1	25.65	0	0.00	26.50	1	1,275	0.08%
2018/02/08	0	0.00	1	28.35	28.45	-1	1,264	-0.08%
2018/02/01	0	0.00	2	33.30	33.30	-2	1,356	-0.15%
2018/01/31	0	0.00	1	33.50	33.20	-1	1,373	-0.07%
2018/01/24	0	0.00	3	33.30	33.70	-3	1,459	-0.21%
2018/01/19	0	0.00	1	34.50	33.55	-1	1,504	-0.07%
2018/01/18	4	34.14	0	0.00	34.25	4	1,527	0.26%
2018/01/17	1	33.25	0	0.00	34.40	1	1,479	0.07%
2018/01/15	0	0.00	1	30.90	30.95	-1	1,501	-0.07%