聚積 (3527)-元大-嘉義券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
89.9
漲跌
▼0.4
漲幅
-0.44%
成交量
117張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	91.40	0	0.00	91.00	2	101	1.97%
2024/06/17	0	0.00	1	93.40	93.40	-1	99	-1.00%
2024/06/14	0	91.50	0	0.00	92.20	0	99	0.01%
2024/06/13	1	90.80	0	0.00	90.60	1	99	1.01%
2024/06/04	1	92.60	0	0.00	92.00	1	103	0.96%
2024/05/17	0	93.30	0	0.00	93.00	0	124	0.00%
2024/04/24	0	0.00	1	92.90	92.80	-1	138	-0.72%
2024/04/22	0	0.00	4	90.10	90.20	-4	144	-2.77%
2024/04/18	0	0.00	0	92.50	92.80	0	143	0.00%
2024/04/11	0	96.90	0	0.00	96.50	0	147	0.00%
2024/04/09	0	96.70	0	0.00	96.00	0	149	0.00%
2024/04/08	1	94.50	0	0.00	93.60	1	146	0.68%
2024/03/06	1	103.00	0	0.00	102.50	1	323	0.31%
2024/02/23	1	109.50	0	0.00	107.00	1	333	0.30%
2024/02/22	1	110.50	1	111.50	109.50	0	332	0.00%
2024/02/21	0	108.00	0	0.00	108.00	0	329	0.00%
2024/02/20	4	109.88	0	0.00	107.00	4	328	1.22%
2024/02/19	0	0.00	2	110.98	107.50	-2	324	-0.62%
2024/02/16	1	102.50	0	0.00	102.50	1	316	0.32%
2024/01/08	0	0.00	1	109.00	110.00	-1	331	-0.30%
2024/01/04	0	109.00	0	0.00	108.50	0	328	0.00%
2024/01/02	1	109.50	0	0.00	108.50	1	325	0.31%
2023/12/27	0	0.00	1	107.50	108.50	-1	319	-0.31%
2023/12/25	1	106.50	0	0.00	106.50	1	312	0.32%
2023/12/21	1	106.00	0	0.00	105.00	1	309	0.32%
2023/12/19	0	109.00	0	0.00	106.00	0	304	0.00%
2023/12/15	1	112.50	0	0.00	112.50	1	292	0.34%
2023/12/14	0	0.00	1	114.00	113.50	-1	284	-0.35%
2023/12/13	2	115.00	0	0.00	114.50	2	273	0.73%
2023/12/12	2	117.75	2	119.75	115.00	0	260	0.00%
2023/12/11	1.2	117.67	0	0.00	115.00	1.2	230	0.52%
2023/12/08	2	116.50	1.4	117.21	118.00	0.6	199	0.30%
2023/12/06	0	0.00	1	110.00	108.50	-1	140	-0.71%
2023/12/05	0	0.00	3	110.83	109.00	-3	134	-2.23%
2023/12/01	4	104.75	4	106.00	106.00	0	118	0.00%
2023/11/29	2	104.50	0	104.00	104.00	2	114	1.75%
2023/11/28	0	0.00	1	105.00	105.50	-1	112	-0.89%
2023/11/22	0	0.00	1	103.50	103.00	-1	95	-1.05%
2023/11/21	4	101.50	0	0.00	100.50	4	93	4.28%
2023/11/20	1	99.50	1	101.00	102.00	0	93	0.00%
2023/11/16	0	0.00	2	97.50	97.40	-2	92	-2.17%
2023/11/15	3	97.87	0	0.00	97.40	3	91	3.27%
2023/11/09	0.1	101.00	0	0.00	101.00	0.1	85	0.12%
2023/11/01	0	0.00	2	99.30	99.90	-2	81	-2.46%
2023/10/20	2	101.00	0	0.00	102.00	2	81	2.46%
2023/10/17	0	0.00	11	99.55	99.80	-11	78	-14.10%
2023/10/04	1	90.30	0	0.00	91.00	1	87	1.14%
2023/08/02	5	94.80	0	0.00	93.80	5	155	3.21%
2023/07/26	1	92.50	0	0.00	92.80	1	154	0.65%
2023/07/24	1	94.90	0	0.00	93.90	1	153	0.65%
2023/07/21	1	97.00	2	96.60	96.60	-1	153	-0.65%
2023/07/20	2	100.50	0	0.00	101.00	2	155	1.28%
2023/07/13	1	99.60	0	0.00	99.50	1	201	0.50%
2023/07/12	1.1	100.09	0	0.00	99.10	1.1	202	0.54%
2023/07/10	1	104.00	0	0.00	103.50	1	193	0.52%
2023/07/04	1	107.00	0	0.00	107.00	1	198	0.50%
2023/06/29	1	106.00	1	107.50	106.50	0	201	0.00%
2023/06/26	1	105.50	0	0.00	105.00	1	205	0.49%
2023/06/21	0.1	107.50	0	0.00	107.50	0.1	228	0.04%
2023/06/16	1	110.50	0	0.00	110.50	1	232	0.43%
2023/06/05	0	0.00	0.1	111.00	110.50	-0.1	244	-0.02%
2023/06/02	0	109.00	0	0.00	108.50	0	244	0.01%
2023/05/23	0	109.00	0	0.00	109.00	0	287	0.01%
2023/05/11	0	0.00	6	107.00	103.00	-6	323	-1.86%
2023/04/28	0	0.00	1	114.00	113.00	-1	343	-0.29%
2023/04/25	1	115.50	1	117.50	112.00	0	339	0.00%
2023/04/21	2	117.25	0	0.00	116.00	2	336	0.59%
2023/04/17	0	0.00	1	121.50	122.50	-1	288	-0.35%
2023/04/14	0	0.00	0	119.00	120.00	0	287	0.00%
2023/04/07	1	121.50	0	0.00	121.00	1	281	0.36%
2023/04/06	0	122.50	0	0.00	122.50	0	280	0.00%
2023/03/30	0	0.00	2	122.00	122.00	-2	277	-0.72%
2023/03/28	0	0.00	1	120.00	120.00	-1	278	-0.36%
2023/03/27	2	122.00	0	0.00	121.00	2	275	0.73%
2023/03/24	3	119.33	3	123.33	122.50	0	271	0.00%
2023/03/22	0	0.00	2	119.00	119.00	-2	247	-0.81%
2023/03/13	2	117.00	0	0.00	115.50	2	273	0.73%
2023/02/21	0	0.00	2	123.00	123.50	-2	259	-0.77%
2023/02/09	2	118.00	0	0.00	117.00	2	234	0.85%
2022/12/22	0	102.50	0	0.00	100.00	0	220	0.00%
2022/12/07	0	0.00	0.5	119.50	113.50	-0.5	239	-0.21%
2022/12/05	5	117.50	5	118.00	118.50	0	231	0.00%
2022/12/02	2	112.25	3	113.00	115.00	-1	221	-0.45%
2022/11/15	1	104.50	1	104.00	104.50	0	328	0.00%
2022/11/07	0	0.00	1	98.00	98.40	-1	484	-0.21%
2022/10/24	2	93.20	2	94.35	93.00	0	554	0.00%
2022/10/20	1	92.70	1	93.80	92.30	0	557	0.00%
2022/10/06	0	99.90	0	0.00	101.50	0	561	0.00%
2022/10/05	1	100.50	1	101.00	100.50	0	562	0.00%
2022/09/30	0	0.00	1	92.70	94.50	-1	594	-0.17%
2022/09/27	1	97.30	0	0.00	98.20	1	598	0.17%
2022/09/26	0	97.50	0	0.00	97.10	0	605	0.00%
2022/09/13	0	0.00	3	111.00	110.50	-3	624	-0.48%
2022/09/02	0	123.00	0	0.00	121.50	0	621	0.00%
2022/09/01	1	121.50	1	125.00	123.00	0	596	0.00%
2022/08/29	0	114.50	0	0.00	114.00	0	592	0.01%
2022/08/26	1	121.50	2	122.50	121.00	-1	591	-0.17%
2022/08/25	2	120.50	1	121.00	120.50	1	595	0.17%
2022/08/24	1	118.00	0	0.00	118.00	1	595	0.17%
2022/08/23	1	117.50	1	120.00	120.50	0	603	0.00%
2022/08/22	2	123.47	1	123.50	121.50	1	613	0.17%
2022/08/19	1	128.50	1	129.50	126.00	0	613	0.00%
2022/08/18	10	127.05	6	125.50	123.50	4	579	0.69%
2022/08/17	0	0.00	1.3	123.85	129.00	-1.3	548	-0.24%
2022/08/16	1	118.00	2	119.00	118.50	-1	518	-0.19%
2022/08/15	2	121.25	1	123.50	122.00	1	516	0.19%
2022/08/12	1	116.00	1	119.00	119.00	0	508	0.00%
2022/08/11	0	0.00	2	114.25	117.00	-2	492	-0.41%
2022/08/09	1	105.00	0	0.00	104.50	1	491	0.20%
2022/08/08	3	106.00	1	104.00	103.50	2	507	0.39%
2022/08/02	0	0.00	1	113.00	114.00	-1	560	-0.18%
2022/07/15	1	107.50	1	109.00	107.00	0	660	0.00%
2022/07/14	1	106.50	1	106.00	106.50	0	659	0.00%
2022/07/13	1	103.00	1	104.50	102.00	0	658	0.00%
2022/07/11	1	105.50	0	0.00	107.00	1	654	0.15%
2022/07/08	1	99.82	0	0.00	103.00	1	646	0.16%
2022/07/07	1	107.00	0	0.00	107.50	1	632	0.16%
2022/07/05	0	119.50	0	0.00	118.00	0	635	0.00%
2022/06/30	0.1	121.00	0	0.00	120.00	0.1	617	0.02%
2022/06/28	1	124.50	1	125.50	123.50	0	611	0.00%
2022/06/23	1	125.50	0	0.00	123.50	1	616	0.16%
2022/06/22	1.2	127.70	2	126.50	125.00	-0.9	615	-0.14%
2022/06/17	1	138.00	0	0.00	135.50	1	603	0.17%
2022/06/10	0.2	151.50	1	151.50	152.00	-0.9	602	-0.14%
2022/06/09	1	155.50	0	0.00	154.50	1	599	0.17%
2022/06/08	3.2	158.19	5	156.70	155.50	-1.8	597	-0.30%
2022/06/07	0	0.00	2	165.50	163.50	-2	580	-0.34%
2022/06/01	0	0.00	1	169.50	169.50	-1	585	-0.17%
2022/05/31	2	169.75	1	168.00	167.00	1	583	0.17%
2022/05/30	1	165.50	0	0.00	168.00	1	575	0.17%
2022/05/27	0	0.00	0.2	164.00	163.00	-0.2	564	-0.04%
2022/05/23	1.1	164.41	0	0.00	157.00	1.1	570	0.19%
2022/05/18	2	165.50	1	163.00	163.00	1	598	0.17%
2022/05/16	1	161.00	0	0.00	161.00	1	637	0.16%
2022/05/13	1	160.00	1.1	157.82	160.00	-0.1	623	-0.02%
2022/05/10	0	0.00	12	155.04	158.50	-12	606	-1.98%
2022/05/09	2	149.50	1	149.50	148.50	1	584	0.17%
2022/05/05	0	0.00	1	159.00	155.50	-1	578	-0.17%
2022/05/04	2	154.25	3	153.50	152.50	-1	560	-0.18%
2022/05/03	2	152.25	1.2	154.08	153.00	0.8	548	0.15%
2022/04/29	17.2	154.37	2	152.50	153.00	15.2	547	2.78%
2022/04/28	0	0.00	3	139.83	145.50	-3	531	-0.56%
2022/04/27	0	0.00	1	134.00	132.50	-1	554	-0.18%
2022/04/25	1	142.50	0	0.00	140.50	1	560	0.18%
2022/04/22	2	152.00	2	150.50	150.50	0	563	0.00%
2022/04/14	0	0.00	0	157.50	155.50	0	681	0.00%
2022/04/13	1	160.50	1	156.00	156.00	0	696	0.00%
2022/04/12	0	150.14	0	0.00	150.00	0	690	0.00%
2022/04/06	0	0.00	6	159.08	159.00	-6	690	-0.87%
2022/04/01	1	160.50	1	161.50	162.00	0	705	0.00%
2022/03/30	7	165.21	1	167.50	164.00	6	709	0.85%
2022/03/18	1	161.00	1	161.50	161.00	0	733	0.00%
2022/03/16	2	153.50	2	155.50	152.50	0	757	0.00%
2022/03/15	1.2	158.08	1	152.50	152.00	0.2	805	0.02%
2022/03/07	1	171.50	3	171.00	170.00	-2	878	-0.23%
2022/03/04	3	180.00	0	0.00	178.50	3	876	0.34%
2022/02/25	1	178.50	1	179.50	178.50	0	943	0.00%
2022/02/24	0	0.00	1	183.50	176.00	-1	1,006	-0.10%
2022/02/22	0.1	188.00	0	0.00	182.50	0.1	1,014	0.01%
2022/02/21	2	191.00	2	194.75	192.50	0	1,024	0.00%
2022/02/17	1.1	187.50	0	0.00	191.50	1.1	1,048	0.10%
2022/02/16	0.1	192.00	1	189.50	192.00	-0.9	1,057	-0.09%
2022/02/14	0.2	178.50	1	178.00	180.00	-0.8	1,052	-0.08%
2022/02/10	1	179.00	0	0.00	180.00	1	1,086	0.09%
2022/01/24	0.2	167.50	0	0.00	173.50	0.2	1,390	0.01%
2022/01/13	2	181.75	2	179.00	181.00	0	1,911	0.00%
2022/01/12	4	181.50	4	181.75	181.00	0	1,947	0.00%
2022/01/10	2	173.50	2	174.50	173.50	0	1,953	0.00%
2022/01/06	1	171.00	1	169.50	170.50	0	2,014	0.00%
2022/01/05	0	0.00	2	177.50	177.00	-2	2,036	-0.10%
2022/01/04	1	179.00	1	179.50	178.50	0	2,066	0.00%
2021/12/29	1	179.00	1	182.00	181.00	0	2,259	0.00%
2021/12/27	0.1	182.50	0	0.00	181.50	0.1	2,416	0.00%
2021/12/24	0	0.00	1	182.50	182.50	-1	2,511	-0.04%
2021/12/23	1	185.50	0	0.00	185.50	1	2,606	0.04%
2021/12/22	0	0.00	1	183.50	183.50	-1	2,713	-0.04%
2021/12/21	1	184.00	0	0.00	186.00	1	2,818	0.04%
2021/12/20	1	185.00	0	0.00	183.00	1	2,909	0.03%
2021/12/17	2	187.50	2	184.75	185.00	0	3,010	0.00%
2021/12/16	1	190.00	1	191.50	190.00	0	3,086	0.00%
2021/12/14	1	183.50	1	183.50	183.50	0	3,344	0.00%
2021/12/13	1.1	182.73	1	184.50	186.50	0.1	3,428	0.00%
2021/12/09	3	197.67	0	0.00	195.50	3	3,558	0.08%
2021/12/08	1	206.00	2	209.50	210.00	-1	3,617	-0.03%
2021/12/03	1	196.50	1	199.00	201.50	0	3,662	0.00%
2021/12/02	1.3	197.98	1	195.00	193.50	0.3	3,659	0.01%
2021/12/01	1	199.50	1	199.50	200.00	0	3,654	0.00%
2021/11/29	0	0.00	1	188.00	193.00	-1	3,647	-0.03%
2021/11/26	2	190.00	4	188.25	188.00	-2	3,640	-0.05%
2021/11/25	2.1	196.19	1	194.50	193.00	1.1	3,631	0.03%
2021/11/24	3.1	197.48	2	199.00	196.00	1.1	3,627	0.03%
2021/11/23	3.1	208.26	4	209.50	203.50	-0.9	3,607	-0.02%
2021/11/22	1	201.50	0	0.00	201.50	1	3,565	0.03%
2021/11/19	2.1	199.69	1	203.50	200.00	1.1	3,605	0.03%
2021/11/18	0	0.00	1	205.00	198.50	-1	3,628	-0.03%
2021/11/17	0	0.00	1	206.50	207.00	-1	3,781	-0.03%
2021/11/16	2	204.00	4	200.25	202.00	-2	4,062	-0.05%
2021/11/15	1	196.50	6	198.50	200.00	-5	4,294	-0.12%
2021/11/12	3	191.17	2	194.00	190.00	1	4,468	0.02%
2021/11/11	3	191.17	1	192.50	188.50	2	4,543	0.04%
2021/11/09	0.1	188.00	0	0.00	186.00	0.1	4,729	0.00%
2021/11/08	0	0.00	4	189.63	187.50	-4	4,756	-0.08%
2021/11/05	7.2	193.54	3	193.17	192.00	4.2	4,818	0.09%
2021/11/04	1	215.50	1	216.00	213.00	0	4,831	0.00%
2021/11/03	4	213.63	2	211.00	212.50	2	4,853	0.04%
2021/11/02	2	224.00	2	215.75	214.50	0	4,846	0.00%
2021/11/01	2	229.00	3	224.67	225.00	-1	4,794	-0.02%
2021/10/29	3	219.33	3	216.50	215.50	0	4,742	0.00%
2021/10/28	1	219.50	3	220.33	219.50	-2	4,724	-0.04%
2021/10/27	1	212.00	1	210.00	209.50	0	4,670	0.00%
2021/10/26	0	0.00	0.1	208.00	205.00	-0.1	4,642	0.00%
2021/10/25	2	223.25	3	220.67	215.00	-1	4,614	-0.02%
2021/10/22	1	207.00	1	219.00	220.50	0	4,555	0.00%
2021/10/21	1	202.02	2	203.00	200.50	-1	4,495	-0.02%
2021/10/20	1	191.00	1.1	190.33	194.00	-0.1	4,477	0.00%
2021/10/18	3	181.17	0	0.00	179.00	3	4,562	0.07%
2021/10/15	0	0.00	2	183.25	183.00	-2	4,594	-0.04%
2021/10/14	1	175.00	5	177.20	179.00	-4	4,574	-0.09%
2021/10/13	0	0.00	1	182.00	177.50	-1	4,600	-0.02%
2021/10/08	3	178.33	0.1	181.09	181.00	2.9	4,690	0.06%
2021/10/07	1	184.50	3	185.50	185.00	-2	4,743	-0.04%
2021/10/06	4	179.13	2	175.50	174.00	2	4,755	0.04%
2021/10/05	2.1	186.66	5	184.00	189.00	-2.9	4,786	-0.06%
2021/10/04	4	177.00	2	178.50	174.00	2	4,818	0.04%
2021/10/01	0	183.00	0	0.00	183.50	0	4,823	0.00%
2021/09/30	1	183.50	1	190.00	183.50	0	4,822	0.00%
2021/09/29	0	0.00	4	184.00	184.00	-4	4,733	-0.08%
2021/09/28	5	213.20	2	207.50	203.00	3	4,639	0.06%
2021/09/27	4	205.13	3	206.00	206.00	1	4,540	0.02%
2021/09/24	3	196.50	5	201.40	213.50	-2	4,459	-0.04%
2021/09/23	1	194.00	0	0.00	194.50	1	4,361	0.02%
2021/09/22	7	198.86	8	196.88	193.50	-1	4,309	-0.02%
2021/09/17	4	196.13	0	0.00	195.50	4	4,172	0.10%
2021/09/16	1	210.00	1	217.00	215.50	0	4,042	0.00%
2021/09/15	3	209.00	1	208.50	208.50	2	3,954	0.05%
2021/09/14	3	222.00	1	230.50	216.50	2	3,878	0.05%
2021/09/13	9	232.11	7	230.93	225.00	2	3,803	0.05%
2021/09/10	2.4	237.73	14	257.64	230.00	-11.6	3,697	-0.31%
2021/09/09	3	250.67	12	247.58	255.50	-9	3,616	-0.25%
2021/09/08	3	240.17	1	244.50	239.00	2	3,619	0.06%
2021/09/07	9	243.22	2	246.50	247.00	7	3,612	0.19%
2021/09/06	7	265.29	2	257.00	257.00	5	3,606	0.14%
2021/09/03	6	264.42	0	0.00	275.50	6	3,601	0.17%
2021/09/02	1	262.00	1	278.50	265.00	0	3,602	0.00%
2021/09/01	0	0.00	4	267.63	270.50	-4	3,606	-0.11%
2021/08/31	1	252.00	1	252.00	257.00	0	3,611	0.00%
2021/08/30	1	245.50	5	241.70	245.50	-4	3,641	-0.11%
2021/08/27	11	235.91	22	238.75	231.50	-11	3,633	-0.30%
2021/08/26	21	255.64	13	250.92	251.00	8	3,616	0.22%
2021/08/25	0	260.00	6	259.17	265.00	-6	3,593	-0.17%
2021/08/24	2	245.00	2	245.25	249.00	0	3,551	0.00%
2021/08/23	11	229.09	10	232.30	226.50	1	3,508	0.03%
2021/08/20	2	207.75	4	206.75	215.00	-2	3,333	-0.06%
2021/08/19	1	198.50	3.1	200.35	207.00	-2.1	3,024	-0.07%
2021/08/18	17	182.32	2.4	177.17	188.50	14.6	2,771	0.53%
2021/08/17	6	169.58	2	172.75	171.50	4	2,568	0.16%
2021/08/16	1	162.50	5	169.20	176.00	-4	2,479	-0.16%
2021/08/13	1	164.07	8	165.81	163.00	-7	2,360	-0.30%
2021/08/11	2.3	168.66	0	169.00	165.00	2.3	2,206	0.10%
2021/08/10	0	0.00	8.2	172.94	176.50	-8.2	2,112	-0.39%
2021/08/09	3	162.67	3	165.83	160.50	0	2,011	0.00%
2021/08/06	0.2	158.00	0	0.00	160.00	0.2	1,971	0.01%
2021/08/05	1	162.50	0	0.00	162.00	1	1,964	0.05%
2021/08/04	4	163.63	1	166.50	164.00	3	1,973	0.15%
2021/08/03	8	169.81	2.2	172.96	168.00	5.8	1,967	0.30%
2021/08/02	1	166.50	10	169.40	170.50	-9	1,917	-0.47%
2021/07/30	2.3	160.35	0	0.00	156.50	2.3	1,857	0.12%
2021/07/28	1	153.50	1	152.50	160.50	0	1,806	0.00%
2021/07/27	2	162.50	0	0.00	158.00	2	1,762	0.11%
2021/07/26	6	168.17	0	0.00	169.00	6	1,734	0.35%
2021/07/23	3	164.00	11.3	170.27	173.50	-8.3	1,690	-0.49%
2021/07/22	7.4	162.42	5	164.70	158.00	2.4	1,591	0.15%
2021/07/21	1	155.50	2	159.50	158.00	-1	1,584	-0.06%
2021/07/20	1	149.00	2	153.25	152.00	-1	1,570	-0.06%
2021/07/19	7	152.79	3	153.17	151.00	4	1,669	0.24%
2021/07/16	1	155.00	1	159.50	154.00	0	1,695	0.00%
2021/07/15	6	153.17	3	153.83	155.50	3	1,652	0.18%
2021/07/14	3	143.17	4	145.38	151.50	-1	1,552	-0.06%
2021/07/13	2	142.25	0	0.00	138.00	2	1,451	0.14%
2021/07/12	7	138.43	6	140.67	143.00	1	1,387	0.07%
2021/07/09	1	133.00	4.2	132.79	136.00	-3.2	1,276	-0.25%
2021/07/08	3	123.83	2	125.50	124.50	1	1,147	0.09%
2021/07/07	0	0.00	4.6	125.54	127.50	-4.6	1,097	-0.42%
2021/07/06	1	120.00	0	0.00	116.00	1	1,030	0.10%
2021/07/05	1	119.00	1	121.50	120.00	0	1,050	0.00%
2021/07/01	1	116.00	1	117.50	117.50	0	1,169	0.00%
2021/06/30	0	0.00	1	113.50	113.50	-1	1,167	-0.09%
2021/06/29	4	116.50	3	117.00	112.00	1	1,172	0.09%
2021/06/28	0	0.00	1	114.00	115.00	-1	1,164	-0.09%
2021/06/25	1	113.00	0	0.00	113.50	1	1,164	0.09%
2021/06/23	0	0.00	1	113.50	113.00	-1	1,165	-0.09%
2021/06/22	1.5	111.67	0	0.00	110.50	1.5	1,168	0.13%
2021/06/17	0	0.00	3	115.17	116.50	-3	1,201	-0.25%
2021/06/09	1	113.00	1	115.00	115.50	0	1,239	0.00%
2021/06/08	0.3	110.50	0	0.00	111.50	0.3	1,236	0.02%
2021/06/07	2	112.50	2	114.50	113.50	0	1,225	0.00%
2021/06/03	1	106.00	1	105.50	105.00	0	1,191	0.00%
2021/06/01	0.4	106.00	0	0.00	106.00	0.4	1,209	0.03%
2021/05/31	0	0.00	1	103.50	104.00	-1	1,248	-0.08%
2021/05/28	1	103.00	0	0.00	103.00	1	1,278	0.08%
2021/05/27	0	99.50	0	0.00	99.90	0	1,276	0.00%
2021/05/24	1	92.00	1	93.40	95.00	0	1,269	0.00%
2021/05/18	1	88.00	0	0.00	89.40	1	1,286	0.08%
2021/05/14	3.3	92.27	1	88.80	88.80	2.3	1,271	0.18%
2021/05/13	4	92.18	2	93.40	93.10	2	1,252	0.16%
2021/05/12	0	0.00	2	93.00	92.50	-2	1,247	-0.16%
2021/05/06	0	0.00	3	102.50	103.00	-3	1,205	-0.25%
2021/05/05	4	105.75	4	103.00	102.50	0	1,198	0.00%
2021/05/04	4	104.88	4	106.50	106.00	0	1,197	0.00%
2021/05/03	1	114.00	1	111.00	110.00	0	1,185	0.00%
2021/04/27	2	121.00	2	123.75	122.00	0	1,297	0.00%
2021/04/23	6	121.67	1	126.00	116.00	5	1,222	0.41%
2021/04/22	3	116.00	7	117.64	120.00	-4	1,095	-0.37%
2021/04/21	1	107.50	0	0.00	109.50	1	1,027	0.10%
2021/04/20	1	111.50	1	110.50	111.00	0	1,029	0.00%
2021/04/19	1	108.00	2	110.25	112.00	-1	1,027	-0.10%
2021/04/16	2	106.25	0	0.00	107.50	2	1,018	0.20%
2021/04/14	4	106.25	0	0.00	106.50	4	1,016	0.39%
2021/04/13	1	106.00	3	108.00	106.00	-2	1,008	-0.20%
2021/04/12	5	108.90	2	111.50	108.50	3	1,011	0.30%
2021/04/09	3	113.33	2	114.50	113.50	1	1,005	0.10%
2021/04/08	6	120.75	0	0.00	117.50	6	996	0.60%
2021/04/07	0	0.00	4	112.88	116.50	-4	920	-0.43%
2021/04/06	1	106.00	1	106.50	106.00	0	876	0.00%
2021/04/01	1	104.50	0	0.00	105.50	1	868	0.12%
2021/03/31	0	0.00	2	108.25	107.00	-2	859	-0.23%
2021/03/29	0	0.00	2	106.25	106.00	-2	835	-0.24%
2021/03/26	0	0.00	5	105.00	105.50	-5	832	-0.60%
2021/03/25	1	105.00	0	0.00	105.00	1	837	0.12%
2021/03/24	0	0.00	2	109.00	107.00	-2	835	-0.24%
2021/03/23	1	104.50	1	107.50	104.50	0	808	0.00%
2021/03/19	2	107.00	1	107.50	107.50	1	806	0.12%
2021/03/18	0	0.00	1	107.00	111.00	-1	793	-0.13%
2021/03/17	0	0.00	2	106.50	106.50	-2	799	-0.25%
2021/03/16	2	104.75	0	0.00	105.00	2	836	0.24%
2021/03/15	0	106.50	4	105.50	107.00	-4	921	-0.43%
2021/03/11	3	99.30	2	100.50	100.50	1	987	0.10%
2021/03/09	0.2	98.80	0	0.00	98.80	0.2	1,038	0.02%
2021/03/08	0	0.00	20	100.68	101.50	-20	1,059	-1.89%
2021/03/05	7	103.64	4	101.50	102.50	3	1,054	0.28%
2021/03/04	19	106.47	1	108.00	105.00	18	1,040	1.73%
2021/03/03	1	105.00	4	105.38	104.50	-3	1,013	-0.30%
2021/02/25	0.2	101.00	0	0.00	101.00	0.2	977	0.02%
2021/02/23	1	99.80	2	101.50	102.00	-1	979	-0.10%
2021/02/22	4	101.05	2	103.00	101.00	2	974	0.21%
2021/02/17	1.1	95.25	0	0.00	95.30	1.1	963	0.12%
2021/01/26	0.1	99.20	0	0.00	98.00	0.1	938	0.01%
2021/01/25	0.2	99.10	2	99.05	99.70	-1.9	930	-0.20%
2021/01/22	1	100.50	0	0.00	100.50	1	922	0.11%
2021/01/21	1.4	101.56	0	0.00	100.50	1.4	915	0.15%
2021/01/20	3	108.50	2	113.00	103.50	1	894	0.11%
2021/01/19	2	103.25	1	104.50	108.00	1	758	0.13%
2021/01/15	0	99.70	0	0.00	99.20	0	730	0.00%
2021/01/14	0	0.00	1	103.00	102.00	-1	722	-0.14%
2021/01/13	2	102.00	2	102.25	101.50	0	712	0.00%
2021/01/12	1	98.60	0	0.00	98.20	1	700	0.14%
2021/01/11	1	99.85	0	0.00	99.20	1	692	0.14%
2021/01/04	1	105.00	1	105.00	104.00	0	654	0.00%
2020/12/31	1	101.50	2	103.50	101.00	-1	634	-0.16%
2020/12/29	3	100.57	2	100.85	98.10	1	616	0.16%
2020/12/28	1	97.80	1	97.10	98.50	0	597	0.00%
2020/12/25	1	95.50	1	96.30	95.70	0	597	0.00%
2020/12/22	2	96.30	2	92.60	92.60	0	643	0.00%
2020/12/18	2	99.00	0	0.00	96.50	2	633	0.32%
2020/12/17	1	99.80	0	0.00	98.80	1	626	0.16%
2020/12/16	2	100.50	1	101.50	100.50	1	623	0.16%
2020/12/14	1	103.00	1	104.00	102.00	0	605	0.00%
2020/12/11	1	104.00	0	0.00	101.00	1	595	0.17%
2020/12/10	1	107.00	18	107.86	107.00	-17	571	-2.97%
2020/12/09	6	112.75	2	113.75	112.50	4	526	0.76%
2020/12/08	11	106.23	3	105.33	110.50	8	434	1.84%
2020/12/07	2	100.50	1	103.00	100.50	1	368	0.27%
2020/12/04	5	102.50	2	98.00	100.50	3	342	0.88%
2020/12/03	1	95.90	0	0.00	95.40	1	295	0.34%
2020/12/02	0	0.00	4	95.80	98.30	-4	292	-1.37%
2020/12/01	0	0.00	1	94.10	94.40	-1	267	-0.37%
2020/11/27	1	94.90	1	96.20	95.00	0	266	0.00%
2020/11/26	0	0.00	1	92.60	92.00	-1	254	-0.39%
2020/11/23	1	91.90	0	0.00	91.70	1	290	0.34%
2020/11/20	0	0.00	2	92.05	92.60	-2	287	-0.70%
2020/11/18	1	91.30	1	90.40	90.40	0	279	0.00%
2020/11/17	2	90.85	1	91.00	91.10	1	278	0.36%
2020/11/06	0	0.00	1	88.40	88.10	-1	284	-0.35%
2020/11/05	1	88.30	0	0.00	88.20	1	286	0.35%
2020/11/04	0	0.00	1	89.30	89.40	-1	291	-0.34%
2020/10/28	1	88.60	0	0.00	88.00	1	338	0.30%
2020/10/26	1	90.50	1	91.20	90.10	0	344	0.00%
2020/10/21	1	89.70	1	90.50	89.50	0	347	0.00%
2020/10/13	0	0.00	1	92.10	92.50	-1	363	-0.27%
2020/09/29	5	92.86	5	93.22	92.00	0	368	0.00%
2020/09/25	0	0.00	1	88.20	89.00	-1	340	-0.29%
2020/09/24	1	87.10	1	87.30	88.00	0	339	0.00%
2020/09/15	1	89.10	0	0.00	89.10	1	375	0.27%
2020/09/14	1	89.30	0	0.00	89.30	1	390	0.26%
2020/09/10	1	88.80	0	0.00	88.80	1	424	0.24%
2020/09/08	1	90.10	0	0.00	89.90	1	441	0.23%
2020/09/04	1	91.60	1	93.40	93.30	0	458	0.00%
2020/09/01	1	93.40	0	0.00	94.70	1	510	0.20%
2020/08/31	1	96.20	4	98.03	94.60	-3	520	-0.58%
2020/08/21	0	0.00	1	83.70	84.40	-1	498	-0.20%
2020/08/19	0	0.00	1	89.80	88.50	-1	496	-0.20%
2020/08/13	1	90.90	1	91.80	90.80	0	515	0.00%
2020/08/12	1	90.30	4	90.15	90.80	-3	526	-0.57%
2020/08/10	1	93.10	0	0.00	92.00	1	538	0.19%
2020/08/05	1	94.80	5	96.46	95.20	-4	525	-0.76%
2020/07/27	1	89.60	0	0.00	90.00	1	566	0.18%
2020/07/23	3	93.00	0	0.00	91.90	3	573	0.52%
2020/07/17	1	90.20	0	0.00	90.10	1	604	0.17%
2020/07/10	1	94.20	0	0.00	93.40	1	611	0.16%
2020/07/07	1	96.40	0	0.00	95.70	1	605	0.17%
2020/07/03	0	0.00	1	97.30	96.60	-1	601	-0.17%
2020/07/02	2	97.85	3	97.83	97.70	-1	604	-0.17%
2020/07/01	1	95.10	0	0.00	94.30	1	591	0.17%
2020/06/29	1	91.60	0	0.00	92.20	1	584	0.17%
2020/06/19	2	97.20	0	0.00	94.90	2	599	0.33%
2020/06/18	1	97.20	1	97.70	97.10	0	589	0.00%
2020/06/17	2	94.00	0	0.00	94.20	2	563	0.35%
2020/06/16	0	0.00	1	93.60	93.70	-1	566	-0.18%
2020/06/15	0	0.00	2	92.35	92.20	-2	579	-0.34%
2020/06/12	3	89.20	1	90.90	91.00	2	576	0.35%
2020/06/11	1	94.00	3	95.37	92.00	-2	591	-0.34%
2020/06/10	7	98.80	5.1	96.29	96.70	1.9	589	0.32%
2020/06/09	2	92.10	2	92.60	92.10	0	563	0.00%
2020/06/08	1	90.20	1	91.40	90.80	0	575	0.00%
2020/05/25	1	89.10	0	0.00	88.10	1	646	0.15%
2020/05/22	1	89.80	1	89.30	89.00	0	702	0.00%
2020/05/21	1	91.60	1	91.50	91.80	0	719	0.00%
2020/05/19	2	92.40	1	91.10	91.90	1	769	0.13%
2020/05/18	1	85.30	0	0.00	89.50	1	822	0.12%
2020/05/14	1	87.00	0	0.00	85.90	1	869	0.12%
2020/05/11	2	90.55	0	0.00	90.10	2	880	0.23%
2020/05/07	0	0.00	1	97.00	96.00	-1	861	-0.12%
2020/05/06	1	93.70	1	93.60	93.70	0	851	0.00%
2020/05/04	1	90.60	2	91.80	92.30	-1	860	-0.12%
2020/04/28	1	94.20	0	0.00	93.70	1	874	0.11%
2020/04/22	0	0.00	1	88.70	89.50	-1	912	-0.11%
2020/04/21	1	90.10	1	87.20	86.00	0	942	0.00%
2020/04/20	1	88.50	0	0.00	88.60	1	999	0.10%
2020/04/17	1	87.00	0	0.00	87.10	1	1,007	0.10%
2020/04/16	1	87.80	0	0.00	87.90	1	1,047	0.10%
2020/04/15	0	0.00	1	88.00	87.80	-1	1,062	-0.09%
2020/04/08	1	85.60	0	0.00	86.80	1	1,076	0.09%
2020/04/07	0	0.00	1	83.30	84.20	-1	1,071	-0.09%
2020/04/01	1	78.60	0	0.00	79.30	1	1,082	0.09%
2020/03/30	1	75.60	1	77.60	78.70	0	1,112	0.00%
2020/03/27	0	0.00	1	80.30	78.30	-1	1,110	-0.09%
2020/03/26	1	76.10	1	78.00	78.80	0	1,109	0.00%
2020/03/25	1	77.50	2	77.30	78.10	-1	1,116	-0.09%
2020/03/24	0	0.00	1	73.80	73.30	-1	1,111	-0.09%
2020/03/23	1	69.10	0	0.00	69.30	1	1,108	0.09%
2020/03/20	0	0.00	1	71.90	73.10	-1	1,110	-0.09%
2020/03/19	1	70.60	2	67.20	68.00	-1	1,103	-0.09%
2020/03/17	1	77.00	0	0.00	76.00	1	1,082	0.09%
2020/03/13	2	81.30	1	83.10	86.10	1	1,047	0.10%
2020/03/12	2	90.75	0	0.00	90.00	2	1,031	0.19%
2020/03/09	2	102.00	0	0.00	100.00	2	995	0.20%
2020/03/05	0	0.00	1	105.50	106.00	-1	984	-0.10%
2020/03/04	1	101.50	0	0.00	102.50	1	974	0.10%
2020/03/02	0	0.00	2	102.00	101.50	-2	974	-0.21%
2020/02/26	0	0.00	1	107.00	106.00	-1	972	-0.10%
2020/02/25	4	101.63	3	105.00	105.00	1	975	0.10%
2020/02/21	1	113.50	0	0.00	113.00	1	901	0.11%
2020/02/19	0	0.00	1	119.00	116.50	-1	849	-0.12%
2020/02/17	0	0.00	2	111.50	110.50	-2	769	-0.26%
2020/02/13	5	108.00	5	109.50	106.00	0	746	0.00%
2020/02/12	1	105.50	1	106.50	105.50	0	746	0.00%
2020/02/07	1	104.00	0	0.00	103.50	1	757	0.13%
2020/02/06	1	105.50	0	0.00	106.50	1	768	0.13%
2020/02/05	1	102.50	0	0.00	103.00	1	766	0.13%
2020/01/30	0	0.00	2	113.00	111.50	-2	880	-0.23%
2020/01/20	4	124.25	0	0.00	123.00	4	934	0.43%
2020/01/16	1	122.00	5	123.70	123.00	-4	925	-0.43%
2020/01/14	0	0.00	2	124.25	125.00	-2	917	-0.22%
2020/01/10	3	119.33	1	121.00	118.00	2	853	0.23%
2019/12/27	1	116.00	0	0.00	116.00	1	790	0.13%
2019/12/26	0	0.00	1	117.50	118.00	-1	784	-0.13%
2019/12/12	1	111.00	0	0.00	110.00	1	809	0.12%
2019/12/06	0	0.00	1	114.00	111.50	-1	831	-0.12%
2019/12/05	1	112.50	0	0.00	112.00	1	834	0.12%
2019/11/27	1	116.50	0	0.00	116.00	1	924	0.11%
2019/10/29	3	131.83	2	124.75	125.00	1	1,217	0.08%
2019/10/28	0	0.00	2.1	124.77	130.00	-2.1	1,144	-0.18%
2019/10/25	0	0.00	1	120.50	118.50	-1	1,156	-0.09%
2019/10/23	2	120.75	1	123.00	120.50	1	1,201	0.08%
2019/10/22	1	118.00	1	117.50	118.00	0	1,235	0.00%
2019/10/17	1	116.50	1	115.50	114.50	0	1,490	0.00%
2019/10/16	1	116.50	1	114.50	115.50	0	1,489	0.00%
2019/10/08	0	0.00	2	114.00	114.00	-2	1,522	-0.13%
2019/10/07	0	0.00	2	113.00	113.50	-2	1,537	-0.13%
2019/10/03	4	117.50	3	117.00	117.50	1	1,547	0.06%
2019/10/02	0	0.00	2	117.50	118.00	-2	1,546	-0.13%
2019/10/01	2	116.50	0	0.00	118.00	2	1,559	0.13%
2019/09/27	0	0.00	4	115.00	114.00	-4	1,554	-0.26%
2019/09/25	4	117.25	0	0.00	116.50	4	1,559	0.26%
2019/09/24	0	0.00	2	118.50	119.00	-2	1,572	-0.13%
2019/09/12	4	117.38	3	117.17	115.50	1	1,689	0.06%
2019/09/11	0	0.00	1	115.50	115.50	-1	1,716	-0.06%
2019/09/10	0	0.00	1	115.50	115.50	-1	1,718	-0.06%
2019/09/09	0	0.00	2	114.50	114.50	-2	1,716	-0.12%
2019/09/05	2	120.75	1	122.50	121.50	1	1,716	0.06%
2019/09/04	3	121.83	0	0.00	121.50	3	1,701	0.18%
2019/09/02	0	0.00	2	117.00	117.00	-2	1,666	-0.12%
2019/08/29	1	115.00	0	0.00	115.00	1	1,656	0.06%
2019/08/28	1	119.00	1	119.00	119.00	0	1,635	0.00%
2019/08/26	1	117.50	0	0.00	115.00	1	1,617	0.06%
2019/08/23	2	126.00	1	129.00	126.00	1	1,585	0.06%
2019/08/22	2	128.75	1	130.50	127.00	1	1,563	0.06%
2019/08/21	1	127.00	0	0.00	126.00	1	1,530	0.07%
2019/08/20	1	128.50	4	128.25	128.00	-3	1,515	-0.20%
2019/08/19	6	126.00	4	127.63	127.00	2	1,476	0.14%
2019/08/16	1	122.00	3	119.33	122.50	-2	1,401	-0.14%
2019/08/15	1	112.00	0	0.00	111.50	1	1,330	0.08%
2019/08/14	2	114.00	2	113.75	114.00	0	1,326	0.00%
2019/08/13	0	0.00	1	113.50	113.00	-1	1,319	-0.08%
2019/08/12	1	111.50	0	0.00	111.50	1	1,313	0.08%
2019/08/08	1	113.50	2	114.25	115.00	-1	1,307	-0.08%
2019/08/06	1	110.00	0	0.00	109.00	1	1,296	0.08%
2019/08/02	1	119.00	1	116.00	115.00	0	1,296	0.00%
2019/08/01	2	119.25	1	122.00	122.00	1	1,286	0.08%
2019/07/31	2	121.50	1	120.50	120.50	1	1,281	0.08%
2019/07/30	2	122.50	0	0.00	119.00	2	1,270	0.16%
2019/07/29	2	125.50	6	122.00	122.00	-4	1,257	-0.32%
2019/07/26	0	0.00	1	131.00	131.00	-1	1,185	-0.08%
2019/07/25	1	130.00	1	128.50	130.50	0	1,169	0.00%
2019/07/24	5	129.40	8	129.38	131.00	-3	1,139	-0.26%
2019/07/23	5	127.20	0	0.00	125.00	5	1,082	0.46%
2019/07/22	2	124.00	4	120.75	123.00	-2	991	-0.20%
2019/07/19	0	0.00	2	116.25	117.00	-2	858	-0.23%
2019/07/15	1	115.00	0	0.00	114.50	1	920	0.11%
2019/07/12	3	116.33	1	117.50	117.50	2	915	0.22%
2019/07/11	1	116.00	0	0.00	116.00	1	926	0.11%
2019/07/10	0	0.00	3	116.00	117.50	-3	956	-0.31%
2019/07/09	2	112.00	0	0.00	111.50	2	953	0.21%
2019/07/08	0	0.00	2	111.00	111.00	-2	982	-0.20%
2019/07/05	1	111.50	0	0.00	112.00	1	997	0.10%
2019/07/04	0	0.00	1	115.50	116.00	-1	1,008	-0.10%
2019/07/03	0	0.00	1	116.00	115.50	-1	1,069	-0.09%
2019/07/02	2	118.00	0	0.00	117.50	2	1,106	0.18%
2019/07/01	0	0.00	1	116.50	117.00	-1	1,121	-0.09%
2019/06/28	1	115.00	0	0.00	114.00	1	1,201	0.08%
2019/06/25	1	113.00	0	0.00	113.00	1	1,201	0.08%
2019/06/24	0	0.00	3	113.00	113.00	-3	1,196	-0.25%
2019/06/20	1	109.50	1	109.00	110.50	0	1,189	0.00%
2019/06/19	1	109.00	3	109.33	109.00	-2	1,235	-0.16%
2019/06/18	0	0.00	4	105.50	104.50	-4	1,249	-0.32%
2019/06/13	2	103.50	0	0.00	103.50	2	1,390	0.14%
2019/06/12	0	0.00	1	101.50	102.50	-1	1,397	-0.07%
2019/05/31	0	0.00	1	103.50	104.00	-1	1,424	-0.07%
2019/05/30	0	0.00	1	104.00	104.50	-1	1,428	-0.07%
2019/05/28	4	99.60	0	0.00	100.50	4	1,429	0.28%
2019/05/24	1	101.50	0	0.00	101.50	1	1,446	0.07%
2019/05/21	2	99.00	0	0.00	101.50	2	1,482	0.13%
2019/05/15	0	0.00	3	104.00	103.00	-3	1,554	-0.19%
2019/05/09	6	106.00	0	0.00	106.00	6	1,550	0.39%
2019/05/07	2	107.50	0	0.00	107.00	2	1,544	0.13%
2019/04/24	0	0.00	1	118.50	121.50	-1	1,578	-0.06%
2019/04/22	4	119.00	1	119.00	120.00	3	1,568	0.19%
2019/04/19	1	119.00	0	0.00	122.00	1	1,568	0.06%
2019/04/18	1	116.00	2	114.25	113.00	-1	1,541	-0.06%
2019/04/17	1	113.00	1	114.00	114.50	0	1,555	0.00%
2019/04/16	0	0.00	1	117.50	117.50	-1	1,551	-0.06%
2019/04/15	1	113.50	0	0.00	115.50	1	1,513	0.07%
2019/04/12	0	0.00	1	116.00	111.00	-1	1,513	-0.07%
2019/04/11	1	117.00	0	0.00	116.50	1	1,487	0.07%
2019/04/10	0	0.00	5	120.70	120.00	-5	1,473	-0.34%
2019/04/09	5	124.20	1	126.50	120.00	4	1,451	0.28%
2019/04/08	5	124.00	5	126.40	123.50	0	1,404	0.00%
2019/04/02	1	117.50	4	118.00	121.50	-3	1,381	-0.22%
2019/03/29	0	0.00	1	106.00	106.50	-1	1,278	-0.08%
2019/03/22	1	106.00	0	0.00	103.50	1	1,336	0.07%
2019/03/19	2	102.00	0	0.00	99.20	2	1,354	0.15%
2019/03/18	4	102.50	2	99.80	103.50	2	1,318	0.15%
2019/03/14	1	93.50	0	0.00	92.90	1	1,380	0.07%
2019/03/08	1	95.50	1	95.20	94.90	0	1,591	0.00%
2019/03/04	0	0.00	4	94.35	93.00	-4	1,622	-0.25%
2019/02/25	0	0.00	1	96.00	96.90	-1	1,639	-0.06%
2019/02/21	2	96.65	1	96.80	96.90	1	1,621	0.06%
2019/02/20	0	0.00	3	96.53	96.30	-3	1,610	-0.19%
2019/02/19	5	98.78	9	99.80	97.50	-4	1,600	-0.25%
2019/02/18	1	94.50	0	0.00	94.90	1	1,548	0.06%
2019/02/14	0	0.00	1	92.80	92.70	-1	1,542	-0.06%
2019/02/12	0	0.00	1	94.60	94.50	-1	1,553	-0.06%
2019/02/11	0	0.00	1	90.30	92.00	-1	1,545	-0.06%
2019/01/30	1	91.10	1	90.50	90.50	0	1,542	0.00%
2019/01/29	0	0.00	1	92.10	91.60	-1	1,543	-0.06%
2019/01/28	0	0.00	1	92.10	91.70	-1	1,538	-0.06%
2019/01/25	3	92.33	0	0.00	91.60	3	1,543	0.19%
2019/01/23	3	93.37	0	0.00	92.60	3	1,543	0.19%
2019/01/22	0	0.00	1	89.00	88.90	-1	1,511	-0.07%
2019/01/18	3	89.00	4	89.43	89.30	-1	1,533	-0.07%
2019/01/17	1	89.90	0	0.00	88.60	1	1,536	0.07%
2019/01/16	6	91.93	0	0.00	92.00	6	1,542	0.39%
2019/01/15	6	90.08	3	90.77	90.20	3	1,517	0.20%
2019/01/14	2	89.70	2	90.35	89.60	0	1,509	0.00%
2019/01/11	0	0.00	4	89.10	90.40	-4	1,507	-0.27%
2019/01/10	11	89.89	10	89.28	88.60	1	1,484	0.07%
2019/01/09	2	89.30	1	88.60	88.70	1	1,475	0.07%
2019/01/08	4	84.10	0	0.00	84.00	4	1,461	0.27%
2019/01/07	1	85.70	0	0.00	85.00	1	1,454	0.07%
2018/12/27	2	92.10	2	91.40	91.00	0	1,479	0.00%
2018/12/26	3	94.47	8	94.83	89.50	-5	1,466	-0.34%
2018/12/24	1	90.10	1	90.00	90.20	0	1,401	0.00%
2018/12/22	4	90.80	0	0.00	90.50	4	1,385	0.29%
2018/12/21	1	93.10	1	94.20	93.30	0	1,373	0.00%
2018/12/20	1	94.70	0	0.00	92.80	1	1,351	0.07%
2018/12/19	0	0.00	5	95.10	94.80	-5	1,333	-0.37%
2018/12/18	0	0.00	1	93.90	92.90	-1	1,311	-0.08%
2018/12/14	2	107.00	0	0.00	109.00	2	1,267	0.16%
2018/12/13	4	106.38	2	107.50	108.00	2	1,254	0.16%
2018/12/12	3	110.00	3	106.33	104.00	0	1,224	0.00%
2018/12/10	8	99.08	4	99.40	105.50	4	1,188	0.34%
2018/12/07	0	0.00	1	96.80	96.80	-1	1,097	-0.09%
2018/12/06	0	0.00	5	92.40	88.00	-5	1,071	-0.47%
2018/12/05	1	95.60	0	0.00	94.30	1	1,051	0.10%
2018/12/04	1	101.00	1	100.50	96.60	0	983	0.00%
2018/12/03	0	0.00	1	92.20	92.20	-1	906	-0.11%
2018/11/30	5	84.10	4	84.00	83.90	1	879	0.11%
2018/11/28	4	77.70	0	0.00	78.70	4	861	0.46%
2018/11/27	2	77.90	4	75.90	78.10	-2	857	-0.23%
2018/11/23	4	74.45	1	75.60	75.00	3	859	0.35%
2018/11/13	0	0.00	1	77.90	78.20	-1	924	-0.11%
2018/11/09	1	85.00	0	0.00	85.20	1	918	0.11%
2018/11/02	0	0.00	1	88.00	86.70	-1	1,020	-0.10%
2018/11/01	1	84.50	0	0.00	85.70	1	1,027	0.10%
2018/10/16	1	91.40	1	91.50	89.00	0	1,162	0.00%
2018/10/05	2	101.75	3	99.43	99.50	-1	1,147	-0.09%
2018/10/04	0	0.00	2	103.50	103.50	-2	1,139	-0.18%
2018/10/03	1	101.00	1	104.00	105.50	0	1,147	0.00%
2018/10/02	1	105.50	1	106.00	103.50	0	1,163	0.00%
2018/09/28	0	0.00	1	104.00	104.00	-1	1,189	-0.08%
2018/09/25	2	108.25	1	109.50	109.50	1	1,275	0.08%
2018/09/21	1	114.50	0	0.00	110.00	1	1,321	0.08%
2018/09/19	2	117.50	0	0.00	113.50	2	1,340	0.15%
2018/09/18	1	118.00	0	0.00	115.50	1	1,339	0.07%
2018/08/30	0	0.00	1	119.00	118.50	-1	1,776	-0.06%
2018/08/29	3	114.33	2	119.00	119.00	1	1,778	0.06%
2018/08/23	1	105.00	0	0.00	106.00	1	1,796	0.06%
2018/08/21	1	105.00	5	106.50	107.50	-4	1,842	-0.22%
2018/08/20	7	103.86	2	102.50	103.50	5	1,859	0.27%
2018/08/15	0	0.00	5	113.00	112.50	-5	1,953	-0.26%
2018/08/13	6	108.00	4	109.25	109.50	2	1,961	0.10%
2018/08/10	11	113.86	28	112.64	114.50	-17	1,949	-0.87%
2018/08/08	0	0.00	1	137.00	135.50	-1	1,922	-0.05%
2018/08/03	1	139.00	0	0.00	135.00	1	2,036	0.05%
2018/08/01	0	0.00	11	125.82	132.50	-11	1,992	-0.55%
2018/07/24	0	0.00	6	116.50	123.50	-6	1,903	-0.32%
2018/07/23	4	112.25	2	112.50	112.50	2	1,892	0.11%
2018/07/20	4	117.00	0	0.00	116.50	4	1,871	0.21%
2018/07/16	0	0.00	1	125.00	126.50	-1	1,845	-0.05%
2018/07/10	1	130.50	2	123.00	130.00	-1	1,822	-0.05%
2018/07/09	2	119.00	0	0.00	120.00	2	1,810	0.11%
2018/07/06	0	0.00	2	127.00	123.50	-2	1,827	-0.11%
2018/07/05	2	123.00	8	121.38	122.00	-6	1,813	-0.33%
2018/07/04	10	132.00	0	0.00	126.00	10	1,792	0.56%
2018/07/03	6	138.17	0	0.00	140.00	6	1,751	0.34%
2018/07/02	0	0.00	8	149.06	148.00	-8	1,722	-0.46%
2018/06/28	5	141.20	1	142.50	140.00	4	1,657	0.24%
2018/06/26	6	138.50	3	142.00	142.00	3	1,623	0.18%
2018/06/22	7	143.07	7	145.50	144.50	0	1,577	0.00%
2018/06/21	0	0.00	10.1	147.76	151.50	-10.1	1,549	-0.65%
2018/06/20	10	139.60	0	0.00	138.50	10	1,511	0.66%
2018/06/19	0	0.00	3	153.67	151.00	-3	1,460	-0.21%
2018/06/15	2	156.00	2	158.50	153.00	0	1,442	0.00%
2018/06/13	26	158.04	1	162.00	148.50	25	1,348	1.85%
2018/06/12	11	151.18	11	153.09	152.50	0	1,268	0.00%
2018/06/11	15	148.03	13	151.15	146.50	2	1,234	0.16%
2018/06/08	0	0.00	1	134.00	141.50	-1	1,159	-0.09%
2018/06/05	0	0.00	15	116.27	113.00	-15	1,089	-1.38%
2018/06/01	0	0.00	1	111.00	109.50	-1	1,074	-0.09%
2018/05/29	0	0.00	2	112.00	112.00	-2	1,055	-0.19%
2018/05/28	0	0.00	1	118.00	118.00	-1	1,082	-0.09%
2018/05/25	2	123.00	0	0.00	118.00	2	1,105	0.18%
2018/05/24	2	111.50	0	0.00	117.50	2	1,057	0.19%
2018/05/23	0	0.00	1	103.00	111.50	-1	1,002	-0.10%
2018/05/22	0	0.00	1	103.50	101.50	-1	958	-0.10%
2018/05/16	2	105.75	2	104.00	108.00	0	881	0.00%
2018/05/14	5	102.00	10	102.25	102.00	-5	815	-0.61%
2018/05/10	20	88.00	0	0.00	91.80	20	694	2.88%
2018/04/17	0	0.00	1	82.60	78.80	-1	599	-0.17%
2018/04/16	1	85.00	0	0.00	82.70	1	588	0.17%
2018/03/29	0	0.00	2	85.00	83.80	-2	495	-0.40%
2018/03/28	0	0.00	1	83.00	82.50	-1	473	-0.21%
2018/03/22	1	79.80	0	0.00	79.50	1	442	0.23%
2018/03/20	0	0.00	1	82.50	82.20	-1	425	-0.23%
2018/03/19	0	0.00	1	81.00	80.80	-1	415	-0.24%
2018/03/05	0	0.00	0.3	78.40	78.50	-0.3	292	-0.09%
2018/03/01	0	0.00	2	78.90	78.70	-2	265	-0.75%
2018/02/27	2	74.70	1	75.60	75.60	1	209	0.48%
2018/02/07	0	0.00	1	68.00	67.50	-1	221	-0.45%
2018/02/05	0	0.00	1	69.60	69.60	-1	219	-0.46%