安馳 (3528)-元大-嘉義券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.40
漲跌
▼0.05
漲幅
-0.10%
成交量
40張
產業
上市電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	49.30	0	0.00	49.30	1	58	1.71%
2024/04/17	0.1	48.50	0	0.00	48.95	0.1	80	0.12%
2024/04/10	0.2	48.80	0	0.00	48.95	0.2	83	0.24%
2024/03/26	0.1	47.10	0	0.00	47.00	0.1	87	0.11%
2024/03/19	0.1	47.00	0	0.00	46.05	0.1	80	0.11%
2024/03/18	0	0.00	0	48.00	47.05	0	78	0.00%
2024/03/12	1	49.95	0	0.00	49.95	1	73	1.36%
2024/03/11	1	49.90	0	0.00	49.90	1	75	1.33%
2024/03/08	1	49.75	0	0.00	49.75	1	76	1.31%
2024/03/06	1	50.30	0	0.00	50.30	1	83	1.20%
2024/02/27	0	50.70	0	0.00	50.20	0	126	0.01%
2024/02/20	0.2	51.90	0	0.00	50.80	0.2	130	0.17%
2024/02/15	0.5	50.10	0	0.00	49.80	0.5	135	0.34%
2024/01/30	0	50.40	0	0.00	50.90	0	135	0.03%
2024/01/23	0	50.20	0	0.00	50.20	0	132	0.02%
2023/11/27	0	0.00	17	54.50	53.80	-17	101	-16.79%
2023/11/24	17	53.04	0	53.40	53.70	17	79	21.40%
2023/11/15	0.1	49.50	0	0.00	49.35	0.1	124	0.04%
2023/11/13	0	49.75	0	0.00	49.55	0	117	0.03%
2023/11/06	0	50.80	0	0.00	50.60	0	123	0.00%
2023/09/04	0	0.00	1	53.90	53.70	-1	207	-0.48%
2023/09/01	3	55.10	3	54.50	54.50	0	206	0.00%
2023/08/29	6	55.70	6	55.27	55.40	0	201	0.00%
2023/08/28	1	53.60	1	54.80	57.30	0	189	0.00%
2023/08/25	1	53.70	3	53.03	52.20	-2	160	-1.25%
2023/08/24	2	51.50	0	0.00	52.20	2	150	1.32%
2023/08/22	0	50.10	0	0.00	50.20	0	144	0.03%
2023/08/16	0	50.10	0	0.00	50.40	0	148	0.01%
2023/08/15	0.1	50.53	0	0.00	50.50	0.1	150	0.09%
2023/07/25	1	53.60	0	0.00	53.70	1	191	0.52%
2023/07/21	1	54.20	0	0.00	54.40	1	197	0.51%
2023/06/15	1	62.30	0	0.00	62.70	1	201	0.50%
2023/06/14	1	61.00	0	0.00	61.90	1	192	0.52%
2023/06/12	0	0.00	1	61.80	60.70	-1	178	-0.56%
2023/06/05	0	0.00	8	60.00	60.00	-8	190	-4.19%
2023/06/02	0	0.00	1	59.70	60.00	-1	196	-0.51%
2023/06/01	2	60.00	0	0.00	60.20	2	204	0.98%
2023/05/31	4	58.90	0	0.00	59.20	4	205	1.95%
2023/05/30	3	59.10	0	0.00	58.90	3	209	1.43%
2023/05/18	1	58.30	0	0.00	58.60	1	232	0.43%
2023/05/11	0	0.00	4	61.18	61.30	-4	292	-1.37%
2023/05/04	0	71.00	0	0.00	71.00	0	267	0.01%
2023/05/02	1	70.00	0	0.00	69.00	1	261	0.38%
2023/04/25	3	63.93	0	0.00	64.00	3	248	1.21%
2023/04/24	0	0.00	1	64.00	63.80	-1	245	-0.41%
2023/04/07	1	58.70	0	0.00	58.60	1	198	0.50%
2023/03/17	0	0.00	1	57.90	57.90	-1	182	-0.55%
2023/03/13	0	0.00	1	58.00	58.20	-1	174	-0.57%
2023/03/09	0	0.00	1	59.30	58.60	-1	166	-0.60%
2023/03/08	0	0.00	1	58.20	58.20	-1	160	-0.62%
2023/03/07	1	58.30	0	58.00	58.40	1	156	0.61%
2023/03/03	0	0.00	0	57.00	56.30	0	140	-0.02%
2023/03/02	0	0.00	0	56.40	56.50	0	138	-0.03%
2023/02/24	0	0.00	0	56.00	54.60	0	128	-0.02%
2023/02/23	0	0.00	0	54.40	55.00	0	126	-0.02%
2023/02/22	0	0.00	0	55.00	54.20	0	122	0.00%
2023/02/15	0	0.00	2	54.60	53.50	-2	99	-2.01%
2023/02/14	6	56.58	1	56.00	56.00	5	89	5.61%
2023/02/13	1	55.70	1.2	56.19	56.20	-0.2	56	-0.43%
2022/12/02	0	0.00	1	49.90	49.90	-1	20	-4.98%
2022/11/09	0.1	50.10	0	0.00	50.00	0.1	19	0.30%
2022/10/03	0	49.60	0	0.00	49.90	0	19	0.05%
2022/07/20	0.1	48.22	0	0.00	48.10	0.1	17	0.28%
2022/07/06	0.1	47.72	0	0.00	47.60	0.1	21	0.37%
2022/06/30	0	48.85	0	0.00	49.00	0	22	0.08%
2022/05/25	0	52.30	0	0.00	52.10	0	29	0.10%
2022/04/07	0	52.80	0	0.00	52.70	0	34	0.14%
2022/03/31	1	52.80	0	0.00	52.80	1	34	2.86%
2022/02/07	0.1	50.30	0	0.00	50.50	0.1	33	0.30%
2021/08/05	0	0.00	0.1	50.50	50.70	-0.1	191	-0.03%
2021/07/16	0.1	53.80	0	0.00	54.50	0.1	188	0.03%
2021/07/15	2	57.10	2	55.55	56.40	0	178	0.00%
2021/07/12	0	0.00	3	50.80	56.70	-3	118	-2.54%
2021/06/15	0	0.00	1	49.55	49.80	-1	94	-1.06%
2021/06/10	3	47.98	0	0.00	48.00	3	90	3.30%
2021/06/09	1	47.70	0	0.00	48.10	1	92	1.08%
2021/05/03	0	0.00	2	46.65	46.55	-2	80	-2.47%
2021/04/06	0	0.00	1	45.50	45.60	-1	67	-1.48%
2021/04/01	1	45.35	0	0.00	45.40	1	66	1.50%
2021/02/17	0	0.00	0	43.00	43.00	0	74	-0.01%
2020/12/29	0	0.00	10	42.95	43.00	-10	67	-14.75%
2020/12/08	10	42.53	0	0.00	42.50	10	72	13.83%
2020/09/16	0	0.00	4	41.95	41.45	-4	122	-3.26%
2020/09/11	0	0.00	1	39.85	40.60	-1	122	-0.82%
2020/09/07	2	40.75	0	0.00	40.50	2	122	1.63%
2020/09/04	2	40.75	0	0.00	41.15	2	122	1.63%
2020/09/03	0	0.00	1	41.40	41.60	-1	123	-0.81%
2020/09/01	0	0.00	14	40.94	42.45	-14	121	-11.50%
2020/08/31	4	40.78	0	0.00	40.70	4	117	3.40%
2020/08/28	1	41.55	0	0.00	41.50	1	118	0.85%
2020/08/26	10	43.38	0	0.00	42.30	10	115	8.67%
2020/08/25	2	44.35	2	44.25	43.20	0	110	0.00%
2020/08/24	0	0.00	5	41.57	41.90	-5	82	-6.07%
2020/08/07	1	39.60	0	0.00	39.50	1	69	1.43%
2020/07/14	3	38.68	0	0.00	38.70	3	70	4.26%
2020/07/13	2	39.00	0	0.00	39.10	2	70	2.85%
2020/07/10	0	0.00	0.1	38.40	37.95	-0.1	67	-0.15%
2020/05/12	2	39.10	0	0.00	39.10	2	56	3.54%
2020/04/06	0.1	36.00	0	0.00	35.95	0.1	54	0.18%
2019/10/18	0	0.00	0.8	37.45	37.45	-0.8	52	-1.54%
2019/10/15	0	0.00	0.1	37.70	37.75	-0.1	55	-0.15%
2019/10/14	0	0.00	1	37.70	37.75	-1	56	-1.77%
2019/07/29	1	40.35	0	0.00	40.35	1	282	0.35%
2019/06/26	0	0.00	0.2	39.90	40.00	-0.2	279	-0.06%
2019/06/21	0	0.00	9	40.35	40.35	-9	268	-3.35%
2019/05/10	0	0.00	3	40.10	39.95	-3	193	-1.55%
2019/05/09	3	40.20	50.1	40.18	40.20	-47.1	163	-28.85%
2019/05/08	50	38.10	0	0.00	38.10	50	88	56.64%
2019/04/16	0	0.00	0	34.75	34.75	0	89	-0.02%
2019/01/28	0	0.00	3	33.20	33.25	-3	54	-5.47%
2019/01/25	0	0.00	2	34.43	33.10	-2	53	-3.73%
2018/11/01	2	32.50	0	0.00	32.75	2	52	3.84%
2018/07/25	3	34.27	0	0.00	34.20	3	113	2.64%
2018/07/10	0	0.00	1	34.00	34.45	-1	117	-0.85%
2018/07/09	1	33.70	0	0.00	33.90	1	118	0.85%
2018/06/27	0	0.00	5	36.80	36.75	-5	112	-4.44%
2018/06/11	0	0.00	5	37.25	37.20	-5	84	-5.89%
2018/05/22	0	0.00	5	36.80	36.60	-5	89	-5.59%
2018/05/21	5	36.50	0	0.00	36.80	5	89	5.58%
2018/05/11	1	36.50	1	36.35	36.25	0	94	0.00%
2018/05/10	6	36.32	0	0.00	36.40	6	93	6.41%
2018/05/09	4	36.11	0	0.00	36.10	4	91	4.38%
2018/05/02	0	0.00	1	36.00	35.90	-1	91	-1.10%
2018/04/30	1	36.05	0	0.00	36.00	1	91	1.09%
2018/03/27	0	0.00	0	35.95	35.95	0	90	-0.02%
2018/02/07	0	0.00	1	33.70	33.65	-1	118	-0.84%