晶彩科 (3535)-元大-嘉義券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
41.65
漲跌
▼2.55
漲幅
-5.77%
成交量
26,485張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	34	41.18	53	41.63	41.65	-19	5,525	-0.34%
2024/06/24	0	0.00	44	44.14	44.20	-44	5,098	-0.86%
2024/06/21	4	37.23	5	39.01	40.20	-1	4,961	-0.02%
2024/06/20	155	36.97	165	36.82	36.55	-10	4,693	-0.21%	大買/大賣/
2024/06/19	7	33.74	5	33.92	33.90	2	4,553	0.04%
2024/06/18	3	34.82	19.2	34.78	34.50	-16.2	4,463	-0.36%
2024/06/17	42	32.87	8.8	32.93	33.00	33.2	4,212	0.79%
2024/06/13	1	32.55	0	30.30	32.05	1	4,037	0.02%
2024/06/12	0	0.00	1	29.50	30.45	-1	3,846	-0.03%
2024/06/11	2	30.80	8	31.83	30.15	-6	3,781	-0.16%
2024/06/07	3	28.05	11	28.60	29.10	-8	3,579	-0.22%
2024/06/06	7	27.54	0	0.00	27.20	7	3,530	0.20%
2024/06/05	1	28.10	0	0.00	27.90	1	3,515	0.03%
2024/06/04	3	28.77	3	29.20	28.65	0	3,508	0.00%
2024/06/03	16	30.39	11	29.39	29.50	5	3,489	0.14%
2024/05/31	25	30.70	20	30.41	29.95	5	3,451	0.14%
2024/05/30	5	29.23	26	29.26	29.30	-21	3,395	-0.62%
2024/05/29	58	29.96	63	30.14	29.00	-5	3,355	-0.15%
2024/05/28	26	32.29	190	32.15	32.10	-164	3,113	-5.27%	大賣/鉅額交易
2024/05/27	40	30.10	11	30.86	32.25	29	2,911	1.00%
2024/05/24	20	29.53	16	29.79	29.35	4	2,830	0.14%
2024/05/23	127	29.04	5	29.27	28.65	122	2,743	4.45%	大買/鉅額交易
2024/05/22	48	28.71	16	28.43	28.50	32	2,723	1.17%
2024/05/21	5	26.95	1	27.35	26.70	4	2,649	0.15%
2024/05/20	2	27.88	19	27.53	26.95	-17	2,693	-0.63%
2024/05/17	1	24.65	1	25.15	25.40	0	2,588	0.00%
2024/05/16	27	25.78	5	25.90	25.60	22	2,744	0.80%
2024/05/15	10	25.60	14	24.99	25.55	-4	2,710	-0.15%
2024/05/13	10	24.45	0	0.00	23.95	10	2,815	0.36%
2024/05/09	0	0.00	16	24.10	24.30	-16	3,272	-0.49%
2024/05/08	5	23.75	1	24.00	24.25	4	3,355	0.12%
2024/05/07	13	23.67	3	24.10	23.65	10	3,488	0.29%
2024/05/06	1	23.05	3	23.20	23.05	-2	3,708	-0.05%
2024/05/02	0	0.00	5.1	22.95	22.95	-5.1	4,254	-0.12%
2024/04/29	5	23.00	0	0.00	22.70	5	4,299	0.12%
2024/04/25	1	23.40	0	0.00	23.20	1	4,273	0.02%
2024/04/24	5	23.30	0	0.00	23.40	5	4,259	0.12%
2024/04/23	8	23.52	12	22.87	22.85	-4	4,194	-0.10%
2024/04/22	0	0.00	1	23.15	23.15	-1	4,109	-0.02%
2024/04/16	0	0.00	3	21.60	21.60	-3	4,042	-0.07%
2024/04/11	0	0.00	5	23.44	23.10	-5	4,005	-0.12%
2024/04/08	8	23.88	0.1	24.00	24.00	7.9	3,909	0.20%
2024/04/03	8.2	24.59	17	23.67	23.95	-8.8	3,822	-0.23%
2024/04/02	8	22.87	6	23.08	23.55	2	3,518	0.06%
2024/04/01	0	0.00	2	22.20	22.20	-2	3,367	-0.06%
2024/03/29	0	0.00	2	20.25	20.20	-2	3,319	-0.06%
2024/03/28	0	21.78	0	0.00	20.30	0	3,316	0.00%
2024/03/25	0	20.80	0	0.00	20.40	0	3,282	0.00%
2024/03/22	0	0.00	1	20.35	20.40	-1	3,278	-0.03%
2024/03/21	12	20.00	2	20.05	20.00	10	3,270	0.31%
2024/03/05	0	0.00	7	22.35	22.25	-7	3,138	-0.22%
2024/03/01	0	0.00	2	23.80	23.45	-2	3,076	-0.07%
2024/02/29	7	24.41	0	0.00	23.95	7	3,049	0.23%
2024/02/27	0	0.00	0.1	24.90	24.10	-0.1	3,023	0.00%
2024/02/26	0	0.00	1.1	25.09	24.85	-1.1	2,976	-0.04%
2024/02/23	11	25.67	3	25.18	25.30	8	2,932	0.27%
2024/02/22	1.1	24.93	28	24.86	24.65	-26.9	2,780	-0.97%
2024/02/21	1.1	25.50	2	25.55	24.95	-0.9	2,723	-0.03%
2024/02/20	0	0.00	10	25.11	25.40	-10	2,590	-0.39%
2024/02/19	3	25.05	12	25.05	24.80	-9	2,423	-0.37%
2024/02/16	14	24.70	1	25.00	24.10	13	2,228	0.58%
2024/02/15	0	0.00	1	23.45	23.70	-1	2,137	-0.05%
2024/02/05	11	24.62	0	0.00	24.60	11	2,045	0.54%
2024/02/02	1	25.05	1	24.75	25.25	0	1,877	0.00%
2024/02/01	6	24.05	13	23.87	24.40	-7	1,598	-0.44%
2024/01/31	10	23.70	0	0.00	23.70	10	1,384	0.72%
2024/01/30	2	23.30	3	23.50	23.40	-1	1,276	-0.08%
2024/01/29	35	23.58	2	23.75	22.90	33	1,218	2.71%
2024/01/26	18	23.11	15.3	23.17	23.05	2.7	957	0.28%
2024/01/25	2	22.15	2	22.70	22.70	0	478	0.00%
2024/01/24	10.1	19.05	11	19.91	20.65	-0.9	373	-0.24%
2024/01/23	0	18.90	1	18.95	18.80	-1	314	-0.31%
2024/01/11	2	18.55	1	18.45	18.55	1	385	0.26%
2024/01/10	1	18.25	0	0.00	18.25	1	383	0.26%
2024/01/04	0	18.90	0	0.00	18.45	0	381	0.00%
2023/12/21	1	18.55	0	0.00	18.55	1	380	0.26%
2023/12/14	0	0.00	1	18.75	18.65	-1	376	-0.27%
2023/12/13	0	0.00	1	19.00	18.75	-1	375	-0.27%
2023/12/08	1	19.30	0	0.00	19.40	1	369	0.27%
2023/12/05	1	19.50	0	0.00	19.40	1	367	0.27%
2023/12/04	0	0.00	2	19.40	19.40	-2	365	-0.55%
2023/11/29	0	19.45	0	0.00	19.05	0	369	0.00%
2023/11/28	2	19.15	0	0.00	19.15	2	369	0.54%
2023/11/21	0	0.00	10	19.30	19.20	-10	368	-2.72%
2023/11/17	10	19.20	0	0.00	19.10	10	367	2.72%
2023/11/15	5	18.95	5	19.15	19.05	0	368	0.00%
2023/11/10	0	0.00	1	18.55	18.60	-1	351	-0.28%
2023/11/09	0	0.00	1	19.70	19.65	-1	334	-0.30%
2023/11/08	3	19.65	0	0.00	19.55	3	343	0.87%
2023/11/07	0.2	19.60	0	0.00	19.85	0.2	340	0.06%
2023/11/03	0	0.00	2	19.40	19.40	-2	237	-0.84%
2023/11/02	0	0.00	3	18.80	19.00	-3	229	-1.31%
2023/10/26	1	18.70	7	18.97	18.80	-6	235	-2.55%
2023/10/25	9	19.89	4	18.91	19.00	5	231	2.16%
2023/10/18	3	17.65	0	0.00	17.70	3	194	1.54%
2023/10/06	0	0.00	4	18.75	18.65	-4	206	-1.94%
2023/09/21	0	0.00	1	18.75	18.60	-1	271	-0.37%
2023/08/30	0	0.00	1	18.55	18.70	-1	325	-0.31%
2023/08/25	1	18.45	0	0.00	18.60	1	330	0.30%
2023/08/23	5	18.30	0	0.00	18.25	5	338	1.48%
2023/08/15	0	0.00	1	17.80	17.85	-1	343	-0.29%
2023/08/14	2	18.08	1	18.30	17.65	1	345	0.29%
2023/08/11	1	18.75	1	18.95	18.65	0	336	0.00%
2023/08/10	0	0.00	1	18.95	18.80	-1	333	-0.30%
2023/08/09	0	0.00	1	18.70	18.35	-1	323	-0.31%
2023/08/04	1	18.35	0	0.00	18.50	1	335	0.30%
2023/08/02	1	18.55	0	0.00	18.60	1	339	0.29%
2023/07/26	1	19.50	1	19.00	19.00	0	331	0.00%
2023/07/25	0	0.00	1	19.55	19.70	-1	320	-0.31%
2023/07/17	1	20.10	0	0.00	20.05	1	338	0.30%
2023/07/12	3	19.95	0	0.00	19.65	3	344	0.87%
2023/07/04	0	0.00	1	20.55	20.55	-1	318	-0.31%
2023/07/03	0	0.00	3	20.52	20.50	-3	323	-0.93%
2023/06/27	2	20.28	1	20.55	20.25	1	331	0.30%
2023/06/21	0	0.00	1	20.70	20.70	-1	332	-0.30%
2023/06/19	0	0.00	1	20.55	20.70	-1	342	-0.29%
2023/06/13	0	0.00	0	20.15	20.00	0	358	0.00%
2023/06/12	1	20.05	0	0.00	19.90	1	365	0.27%
2023/06/09	1	20.40	0	0.00	20.30	1	373	0.27%
2023/06/07	5	20.75	1	20.95	20.90	4	405	0.99%
2023/06/06	1	20.35	0	0.00	20.40	1	408	0.24%
2023/06/05	0	0.00	2	20.68	20.60	-2	419	-0.48%
2023/06/02	1	20.30	0	0.00	20.30	1	441	0.23%
2023/06/01	3	20.28	0	0.00	20.25	3	453	0.66%
2023/05/31	1	20.45	0	0.00	20.55	1	469	0.21%
2023/05/30	0	0.00	2	20.63	20.65	-2	495	-0.40%
2023/05/29	1	20.10	0	0.00	20.20	1	532	0.19%
2023/05/24	1	20.05	0	0.00	20.15	1	653	0.15%
2023/05/23	0	0.00	1	20.25	20.25	-1	682	-0.15%
2023/05/22	0	0.00	2	20.08	20.10	-2	688	-0.29%
2023/05/19	2	19.70	0	0.00	19.65	2	690	0.29%
2023/05/17	1	19.65	0	0.00	19.65	1	694	0.14%
2023/05/16	1	19.55	0	0.00	19.60	1	694	0.14%
2023/05/09	0	0.00	2	20.15	20.10	-2	715	-0.28%
2023/04/28	0	0.00	3	20.93	20.95	-3	764	-0.39%
2023/04/25	5	21.06	0	0.00	20.75	5	770	0.65%
2023/04/21	0	0.00	3	21.15	21.25	-3	762	-0.39%
2023/04/20	2	21.90	0	0.00	21.65	2	767	0.26%
2023/04/19	0	0.00	2	22.25	22.20	-2	807	-0.25%
2023/04/18	0	0.00	1	22.70	22.45	-1	806	-0.12%
2023/04/17	0	0.00	1	22.40	22.55	-1	805	-0.12%
2023/04/14	1	22.35	0	0.00	22.35	1	808	0.12%
2023/04/13	1	22.40	0	0.00	22.30	1	811	0.12%
2023/04/12	0	0.00	1	22.65	22.65	-1	814	-0.12%
2023/04/11	3	22.42	0	0.00	22.45	3	818	0.37%
2023/04/10	1	22.45	0	0.00	22.45	1	817	0.12%
2023/04/07	0	0.00	2	22.63	22.50	-2	821	-0.24%
2023/04/06	0	0.00	1	22.55	22.45	-1	825	-0.12%
2023/03/31	0	0.00	1	22.45	22.30	-1	825	-0.12%
2023/03/30	0	0.00	5	22.25	22.30	-5	826	-0.61%
2023/03/29	0	0.00	0	22.25	22.20	0	834	0.00%
2023/03/27	1	22.65	3	22.60	22.60	-2	876	-0.23%
2023/03/24	1	22.75	0	0.00	22.70	1	915	0.11%
2023/03/23	0	0.00	1	22.90	22.80	-1	923	-0.11%
2023/03/22	1	22.60	1	22.80	22.70	0	928	0.00%
2023/03/21	1	22.50	0	0.00	22.60	1	948	0.11%
2023/03/16	0	22.95	0	0.00	21.50	0	1,130	0.00%
2023/03/13	1	22.25	0	0.00	22.20	1	1,208	0.08%
2023/03/10	1	23.15	1	23.10	22.55	0	1,255	0.00%
2023/03/07	1	23.60	2	23.75	23.60	-1	1,294	-0.08%
2023/03/03	2	23.93	0	0.00	23.80	2	1,293	0.15%
2023/03/01	2	23.78	0	0.00	23.95	2	1,292	0.15%
2023/02/23	0	0.00	1	23.50	23.70	-1	1,218	-0.08%
2023/02/22	1	22.70	0	0.00	22.65	1	1,211	0.08%
2023/02/16	0	0.00	1	22.65	22.55	-1	1,326	-0.08%
2023/02/13	3	22.15	0	0.00	22.20	3	1,575	0.19%
2023/02/10	1	22.35	0	0.00	22.20	1	1,734	0.06%
2023/02/09	0	0.00	1	22.85	22.90	-1	1,846	-0.05%
2023/02/06	1	22.70	1	23.05	22.95	0	1,954	0.00%
2023/02/02	0	0.00	1	23.00	23.05	-1	1,994	-0.05%
2023/02/01	0	0.00	1	22.80	22.80	-1	2,002	-0.05%
2023/01/31	0	0.00	1	22.70	22.65	-1	2,020	-0.05%
2023/01/16	0	0.00	3	22.30	22.20	-3	2,337	-0.13%
2023/01/13	3	22.05	0	0.00	22.10	3	2,543	0.12%
2023/01/09	3	22.75	9	22.75	22.65	-6	2,658	-0.23%
2022/12/22	0	21.60	0	0.00	21.65	0	3,103	0.00%
2022/12/21	1	21.30	0	0.00	21.35	1	3,135	0.03%
2022/12/20	3	21.55	0	0.00	21.20	3	3,150	0.10%
2022/12/19	1	22.10	0	0.00	22.05	1	3,163	0.03%
2022/12/16	16	22.35	16	22.27	22.45	0	3,183	0.00%
2022/12/15	1	23.30	0	0.00	23.20	1	3,180	0.03%
2022/12/12	37	23.25	36	23.38	23.25	1	3,334	0.03%
2022/12/09	30	26.10	0	0.00	25.75	30	3,395	0.88%
2022/12/07	1	25.65	0	0.00	25.40	1	3,570	0.03%
2022/12/06	0	0.00	1	26.70	26.30	-1	3,650	-0.03%
2022/12/02	1	26.55	3	26.62	26.50	-2	3,622	-0.06%
2022/12/01	4	26.20	3	26.30	25.90	1	3,571	0.03%
2022/11/25	0	0.00	1	25.00	25.00	-1	3,604	-0.03%
2022/11/24	0	0.00	2	25.30	25.35	-2	3,592	-0.06%
2022/11/23	0	0.00	1	25.50	25.35	-1	3,587	-0.03%
2022/11/22	4	24.99	0	0.00	25.05	4	3,591	0.11%
2022/11/21	2	25.38	2	25.55	25.25	0	3,653	0.00%
2022/11/18	3	25.80	0	0.00	25.55	3	3,666	0.08%
2022/11/17	2	26.05	1	26.20	25.95	1	3,650	0.03%
2022/11/15	1	25.05	15	25.20	25.85	-14	3,629	-0.39%
2022/11/14	1	24.90	8	25.34	25.45	-7	3,604	-0.19%
2022/11/11	1	25.55	4	25.45	25.25	-3	3,595	-0.08%
2022/11/10	47	25.78	42	25.67	25.60	5	3,581	0.14%
2022/11/09	5	28.04	0	0.00	27.95	5	3,489	0.14%
2022/11/08	5	28.21	6	27.83	27.70	-1	3,446	-0.03%
2022/11/07	7	27.58	2	27.85	27.90	5	3,306	0.15%
2022/11/04	1	27.10	1	27.00	27.15	0	3,218	0.00%
2022/11/02	0	0.00	0	26.00	26.60	0	3,297	0.00%
2022/11/01	0	0.00	2	25.30	25.90	-2	3,369	-0.06%
2022/10/31	2	25.10	2	25.10	25.10	0	3,391	0.00%
2022/10/28	10	24.65	0	0.00	24.60	10	3,415	0.29%
2022/10/27	2	25.15	4	24.98	25.35	-2	3,469	-0.06%
2022/10/26	8	25.19	18	24.74	24.50	-10	3,546	-0.28%
2022/10/25	10	25.00	16	25.33	25.00	-6	3,551	-0.17%
2022/10/24	22	26.54	33	27.30	26.10	-11	3,521	-0.31%
2022/10/21	36	27.19	18	27.44	27.25	18	3,393	0.53%
2022/10/18	1	25.70	21	25.70	25.85	-20	3,798	-0.53%
2022/10/17	0	0.00	6	24.90	25.35	-6	3,825	-0.16%
2022/10/14	0	0.00	2	25.20	25.00	-2	3,905	-0.05%
2022/10/13	1	25.20	1	23.60	23.65	0	4,018	0.00%
2022/10/12	1	25.50	1	25.75	25.35	0	4,218	0.00%
2022/10/07	1	26.70	0	0.00	27.05	1	4,427	0.02%
2022/10/06	3	26.38	1	26.55	26.75	2	4,570	0.04%
2022/10/05	0	0.00	1	26.50	26.90	-1	5,039	-0.02%
2022/10/03	1	25.95	1	25.10	26.00	0	5,706	0.00%
2022/09/30	1	24.85	0	0.00	25.05	1	5,674	0.02%
2022/09/28	2	24.03	7	24.51	23.80	-5	5,685	-0.09%
2022/09/27	2	25.50	0	0.00	25.60	2	5,671	0.04%
2022/09/26	3	25.53	2	25.10	24.95	1	5,677	0.02%
2022/09/23	12	26.44	4	26.20	26.05	8	5,707	0.14%
2022/09/22	2	27.05	4	26.91	26.70	-2	5,739	-0.03%
2022/09/21	1	26.80	4	27.25	27.00	-3	5,750	-0.05%
2022/09/20	3	27.58	3	27.45	27.35	0	5,743	0.00%
2022/09/19	7	27.47	10	27.37	27.80	-3	5,750	-0.05%
2022/09/16	18	28.25	27	28.34	28.00	-9	5,680	-0.16%
2022/09/15	5	28.07	3	27.92	28.00	2	5,569	0.04%
2022/09/14	5	26.48	1	27.15	27.15	4	5,441	0.07%
2022/09/13	0	0.00	2	26.08	26.60	-2	5,409	-0.04%
2022/09/12	0	0.00	2	25.30	24.75	-2	5,347	-0.04%
2022/09/08	1	24.00	1.3	23.87	24.00	-0.3	5,404	-0.01%
2022/09/07	1	23.55	1	24.25	23.50	0	5,463	0.00%
2022/09/06	5.1	23.67	6	23.85	23.80	-0.9	5,648	-0.02%
2022/09/05	1.2	23.74	1	23.55	23.60	0.2	5,752	0.00%
2022/09/02	2	24.38	0	0.00	24.30	2	5,819	0.03%
2022/09/01	2	25.15	0	0.00	25.05	2	6,041	0.03%
2022/08/30	1	25.30	1	25.60	25.50	0	6,677	0.00%
2022/08/29	2	25.23	1	25.00	25.25	1	6,790	0.01%
2022/08/26	1	26.60	0	0.00	26.30	1	6,839	0.01%
2022/08/25	1	26.35	0	0.00	26.25	1	6,804	0.01%
2022/08/24	4	25.69	2	26.10	25.80	2	6,836	0.03%
2022/08/23	6	25.87	2	25.68	25.75	4	6,854	0.06%
2022/08/22	19	26.30	2	26.70	26.80	17	6,897	0.25%
2022/08/19	1	26.45	0	0.00	26.40	1	6,936	0.01%
2022/08/16	0	0.00	1	26.55	26.45	-1	7,080	-0.01%
2022/08/12	0	0.00	1	25.80	25.75	-1	7,160	-0.01%
2022/08/10	44	25.33	41	25.30	25.35	3	8,431	0.04%
2022/08/09	3	27.12	7	27.09	26.85	-4	9,437	-0.04%
2022/08/08	6	27.23	10	27.33	27.20	-4	9,807	-0.04%
2022/08/05	3	26.12	1	26.35	26.50	2	9,860	0.02%
2022/08/04	1	25.30	0	0.00	25.25	1	10,143	0.01%
2022/08/03	1	25.60	1	25.35	25.45	0	10,412	0.00%
2022/08/02	2	26.35	4	26.78	26.10	-2	10,558	-0.02%
2022/08/01	0	0.00	1	28.25	27.95	-1	10,466	-0.01%
2022/07/29	1	27.90	6	27.95	28.00	-5	10,416	-0.05%
2022/07/28	0	27.90	1	27.50	27.40	-1	10,355	-0.01%
2022/07/27	5	27.00	5	27.50	27.70	0	10,294	0.00%
2022/07/26	16	29.22	12	27.73	27.55	4	10,218	0.04%
2022/07/25	8	28.51	14	28.76	28.60	-6	9,813	-0.06%
2022/07/22	6	28.13	2	28.28	27.85	4	9,634	0.04%
2022/07/21	3	27.30	2	27.20	27.95	1	9,584	0.01%
2022/07/20	7	28.11	4	28.41	27.75	3	9,485	0.03%
2022/07/19	6	28.21	3	28.07	27.70	3	9,365	0.03%
2022/07/18	12	27.78	12	27.74	27.50	0	9,136	0.00%
2022/07/15	23	27.75	22	27.54	27.65	1	9,043	0.01%
2022/07/14	15	27.10	15	27.33	27.40	0	8,866	0.00%
2022/07/13	73	28.42	70	28.63	27.50	3	8,667	0.03%
2022/07/12	45	27.87	32	27.10	27.10	13	8,111	0.16%
2022/07/11	4	27.15	8	28.08	28.65	-4	7,657	-0.05%
2022/07/08	1	25.35	2	25.43	26.05	-1	7,378	-0.01%
2022/07/06	2	23.85	1	23.40	23.00	1	7,352	0.01%
2022/07/05	1	23.60	1	24.30	24.10	0	7,354	0.00%
2022/07/01	0	0.00	6	25.12	23.65	-6	7,453	-0.08%
2022/06/29	1	27.10	1	27.30	27.20	0	7,478	0.00%
2022/06/28	0	0.00	21	26.40	26.65	-21	7,533	-0.28%
2022/06/27	1	27.25	1	26.80	26.90	0	7,516	0.00%
2022/06/24	1	25.75	10	25.60	25.60	-9	7,459	-0.12%
2022/06/23	2	25.73	2	25.68	25.50	0	7,444	0.00%
2022/06/22	2	26.30	4	25.13	25.05	-2	7,452	-0.03%
2022/06/21	3	26.70	0	0.00	26.65	3	7,414	0.04%
2022/06/20	1	26.30	1	25.45	25.20	0	7,384	0.00%
2022/06/17	8	26.33	1	26.35	26.35	7	7,349	0.10%
2022/06/16	1	27.70	1	26.60	26.05	0	7,284	0.00%
2022/06/15	10	27.53	8	27.62	27.25	2	7,221	0.03%
2022/06/14	1	27.25	1.2	27.53	28.00	-0.2	7,058	0.00%
2022/06/13	1	27.35	6	27.17	27.30	-5	6,921	-0.07%
2022/06/10	11	28.33	3	28.27	28.00	8	6,844	0.12%
2022/06/09	120	28.80	90	28.93	28.00	30	6,607	0.45%	大買/
2022/06/08	96	30.40	93	31.02	30.60	3	6,273	0.05%
2022/06/07	19	34.79	66	33.93	33.05	-47	5,945	-0.79%
2022/06/06	16.1	35.57	41	35.68	36.70	-25	5,834	-0.43%
2022/06/02	22	33.78	15	34.60	34.50	7	5,769	0.12%
2022/06/01	16.1	33.47	14	33.51	34.20	2.1	5,744	0.04%
2022/05/31	10.1	32.76	4	33.55	32.75	6.1	5,710	0.11%
2022/05/30	18	32.14	2	32.95	32.55	16	5,713	0.28%
2022/05/27	28	33.29	7	33.74	32.50	21	5,676	0.37%
2022/05/26	5	32.20	6	32.33	32.60	-1	5,620	-0.02%
2022/05/25	10	30.75	6	30.89	31.10	4	5,565	0.07%
2022/05/24	18	30.83	19	31.26	30.35	-1	5,536	-0.02%
2022/05/23	3	30.30	0	0.00	29.90	3	5,443	0.06%
2022/05/20	13	29.88	0	0.00	29.30	13	5,409	0.24%
2022/05/19	72	30.21	82	30.24	30.60	-10	5,342	-0.19%
2022/05/18	27	29.01	21	29.09	29.45	6	4,613	0.13%
2022/05/17	83	28.27	102.1	28.33	28.85	-19.1	4,122	-0.46%	大賣/
2022/05/16	49	26.68	45	27.07	27.55	4	3,146	0.13%
2022/05/13	5	24.45	10	24.92	25.05	-5	2,760	-0.18%
2022/05/12	52	24.09	50	24.06	22.80	2	2,619	0.08%
2022/05/11	19	23.53	19	23.65	24.00	0	2,313	0.00%
2022/05/10	6	21.82	10	21.93	22.40	-4	2,034	-0.20%
2022/05/09	0	0.00	1	20.40	20.40	-1	1,916	-0.05%
2022/05/06	1	18.05	0	0.00	18.55	1	1,995	0.05%
2022/05/05	0	0.00	1	19.15	18.80	-1	2,005	-0.05%
2022/05/04	0	0.00	1	18.65	18.65	-1	2,007	-0.05%
2022/05/03	1	18.00	0	0.00	18.50	1	2,015	0.05%
2022/04/29	0	0.00	1	19.30	18.45	-1	2,034	-0.05%
2022/04/27	1	17.65	0	0.00	18.60	1	2,219	0.05%
2022/04/26	1	19.05	0	0.00	19.00	1	2,242	0.04%
2022/04/21	0	0.00	2	21.10	20.95	-2	2,212	-0.09%
2022/04/19	0	0.00	2	21.20	20.75	-2	2,233	-0.09%
2022/04/18	2	20.75	0	0.00	20.85	2	2,272	0.09%
2022/04/14	5	22.95	0	0.00	22.50	5	2,238	0.22%
2022/04/12	7	22.77	8	22.51	22.35	-1	2,218	-0.05%
2022/04/11	0	0.00	14	22.32	22.50	-14	2,199	-0.64%
2022/04/08	1	23.30	0	0.00	23.25	1	2,162	0.05%
2022/04/07	0	0.00	2	24.00	23.10	-2	2,115	-0.09%
2022/04/06	11	23.99	2	24.85	25.05	9	2,032	0.44%
2022/04/01	13	22.87	6	23.16	23.25	7	1,925	0.36%
2022/03/31	2	22.90	4	23.13	22.35	-2	1,869	-0.11%
2022/03/30	17	22.40	5	22.34	21.85	12	1,765	0.68%
2022/03/28	0	0.00	2	21.65	21.70	-2	1,737	-0.12%
2022/03/25	5	21.95	0	0.00	20.95	5	1,718	0.29%
2022/03/24	0	0.00	10	22.20	22.25	-10	1,658	-0.60%
2022/03/22	0	0.00	5	21.95	22.00	-5	1,627	-0.31%
2022/03/16	0	0.00	2	20.15	20.25	-2	1,565	-0.13%
2022/03/10	0	0.00	15	20.26	20.20	-15	1,771	-0.85%
2022/03/09	2	20.10	0	0.00	20.00	2	1,798	0.11%
2022/03/07	0	0.00	16	20.38	20.40	-16	1,867	-0.86%
2022/03/04	12	21.69	0	0.00	21.00	12	1,901	0.63%
2022/03/03	8	21.26	11	21.59	21.80	-3	1,872	-0.16%
2022/03/02	10	20.93	0	0.00	20.80	10	1,839	0.54%
2022/02/25	0	0.00	8	21.45	20.35	-8	1,804	-0.44%
2022/02/24	38	20.96	4	20.90	20.90	34	1,792	1.90%
2022/02/22	0	0.00	2	19.95	20.20	-2	1,791	-0.11%
2022/02/17	41	21.25	40	21.18	21.00	1	1,728	0.06%
2022/02/16	20	21.35	36	21.66	21.80	-16	1,668	-0.96%
2022/02/15	2	20.45	12	20.77	20.20	-10	1,580	-0.63%
2022/02/14	10	19.90	10	20.15	20.15	0	1,533	0.00%
2022/02/11	2	19.85	0	0.00	19.80	2	1,573	0.13%
2022/02/10	2	20.13	2	20.40	20.30	0	1,641	0.00%
2022/02/09	8	20.98	6	20.45	20.50	2	1,609	0.12%
2022/02/08	0	0.00	1	19.80	20.75	-1	1,527	-0.07%
2022/01/19	0	0.00	1	19.00	19.25	-1	1,212	-0.08%
2022/01/11	1	18.50	8	18.54	18.25	-7	1,122	-0.62%
2022/01/06	2	17.75	0	0.00	18.00	2	1,078	0.19%
2022/01/04	9	18.24	0	0.00	18.30	9	1,072	0.84%
2021/12/29	0	0.00	10	18.30	18.50	-10	1,062	-0.94%
2021/12/23	10	17.88	0	0.00	17.90	10	1,069	0.93%
2021/12/20	0	0.00	20	17.60	17.65	-20	1,125	-1.78%
2021/12/16	1	18.00	0	0.00	18.00	1	1,262	0.08%
2021/12/10	0	0.00	1	18.15	18.15	-1	1,238	-0.08%
2021/12/08	0	0.00	15	18.35	18.50	-15	1,221	-1.23%
2021/12/07	0	0.00	1	19.20	18.50	-1	1,197	-0.08%
2021/12/03	20	20.00	0	0.00	19.40	20	966	2.07%
2021/12/02	1	19.35	21	19.40	19.35	-20	934	-2.14%
2021/12/01	7	19.25	11	20.00	19.85	-4	896	-0.45%
2021/11/30	0	0.00	1	19.20	19.00	-1	837	-0.12%
2021/11/26	0	0.00	2	17.45	17.65	-2	776	-0.26%
2021/11/22	0	0.00	2	18.35	18.20	-2	745	-0.27%
2021/11/16	1	18.15	0	0.00	18.05	1	699	0.14%
2021/11/15	33	18.30	0	0.00	18.55	33	693	4.76%
2021/11/12	1	18.50	0	0.00	17.75	1	679	0.15%
2021/11/10	1	18.25	1	18.65	18.70	0	644	0.00%
2021/11/09	0	0.00	2	18.90	18.90	-2	576	-0.35%
2021/11/08	0	0.00	14	17.29	17.20	-14	483	-2.90%
2021/11/04	2	17.65	0	0.00	17.70	2	455	0.44%
2021/11/02	0	0.00	10	17.00	16.70	-10	450	-2.22%
2021/11/01	10	16.90	0	0.00	17.05	10	451	2.22%
2021/10/20	12	17.00	0	0.00	16.90	12	481	2.49%
2021/10/18	0	0.00	1	16.45	16.85	-1	494	-0.20%
2021/10/14	1	16.15	0	0.00	16.05	1	495	0.20%
2021/10/13	0	0.00	0.1	16.05	16.00	-0.1	504	-0.01%
2021/09/28	0	0.00	15	17.00	17.00	-15	682	-2.20%
2021/09/27	30	17.70	30	17.57	17.70	0	668	0.00%
2021/09/24	1	18.05	0	0.00	18.45	1	643	0.16%
2021/09/23	15	15.95	0	0.00	16.95	15	517	2.90%
2021/09/13	0	17.00	0	0.00	15.70	0	516	0.00%
2021/09/09	0	16.90	0	0.00	15.50	0	520	0.00%
2021/08/18	0	0.00	3	15.80	16.00	-3	579	-0.52%
2021/08/06	3	17.30	0	0.00	17.25	3	597	0.50%
2021/08/04	0	0.00	1	17.60	17.60	-1	633	-0.16%
2021/08/03	0	0.00	25	17.51	17.40	-25	646	-3.87%
2021/07/26	15	18.45	0	0.00	18.25	15	709	2.11%
2021/07/21	10	17.75	0	0.00	17.25	10	728	1.37%
2021/07/19	11	17.69	0	0.00	17.45	11	731	1.50%
2021/07/16	0	0.00	20	18.00	17.95	-20	742	-2.69%
2021/07/15	20	18.20	0	0.00	18.65	20	735	2.72%
2021/07/14	22	18.10	21	18.68	18.70	1	692	0.14%
2021/07/13	1	17.30	1	17.25	17.00	0	610	0.00%
2021/06/11	2	16.55	0	0.00	16.50	2	902	0.22%
2021/06/09	1	16.65	0	0.00	16.70	1	898	0.11%
2021/05/31	30	17.30	30	17.61	17.60	0	910	0.00%
2021/05/20	0	0.00	20	16.08	16.00	-20	927	-2.16%
2021/05/14	0	0.00	10	16.20	16.40	-10	929	-1.08%
2021/05/12	0	0.00	1	16.35	16.35	-1	919	-0.11%
2021/05/10	30	19.20	0	0.00	18.95	30	881	3.40%
2021/05/06	0	0.00	0.4	17.50	17.20	-0.4	858	-0.05%
2021/05/04	1	17.03	0	0.00	17.45	1	845	0.12%
2021/05/03	0	0.00	10	19.00	18.80	-10	822	-1.22%
2021/04/29	1	19.50	10	20.00	19.45	-9	813	-1.11%
2021/04/28	10.4	20.10	1	19.80	20.15	9.4	802	1.17%
2021/04/27	0	0.00	4	19.25	19.20	-4	785	-0.51%
2021/04/21	10	19.95	0	0.00	20.30	10	765	1.31%
2021/04/20	20	19.53	20	20.25	20.20	0	759	0.00%
2021/04/13	0	0.00	40	19.95	19.65	-40	785	-5.09%
2021/04/12	1	20.30	0	0.00	20.35	1	776	0.13%
2021/04/09	0	0.00	64	20.70	20.75	-64	762	-8.39%
2021/04/08	2	20.25	0	0.00	20.15	2	726	0.28%
2021/04/07	0	0.00	1	20.30	20.15	-1	696	-0.14%
2021/04/06	20	20.15	0	0.00	19.95	20	682	2.93%
2021/03/31	0	0.00	10	19.65	19.75	-10	710	-1.41%
2021/03/30	10	19.20	0	0.00	19.45	10	701	1.43%
2021/03/26	2	19.15	1	19.20	19.20	1	703	0.14%
2021/03/25	0	0.00	5	19.20	19.15	-5	711	-0.70%
2021/03/23	1	19.40	0	0.00	19.15	1	751	0.13%
2021/03/18	40	19.81	0	0.00	20.00	40	841	4.76%
2021/03/17	40	20.74	85	20.50	20.20	-45	975	-4.62%
2021/03/16	35	19.44	0	0.00	19.60	35	1,067	3.28%
2021/03/15	10	19.30	0	0.00	19.35	10	1,119	0.89%
2021/03/11	30	19.40	0	0.00	19.50	30	1,164	2.58%
2021/03/08	10	19.35	0	0.00	19.30	10	1,291	0.77%
2021/03/03	0	0.00	1	19.40	19.40	-1	1,457	-0.07%
2021/02/24	0	0.00	1	19.40	19.45	-1	1,543	-0.06%
2021/02/23	1	19.25	0	0.00	19.45	1	1,616	0.06%
2021/01/29	1	17.60	0	0.00	17.40	1	1,606	0.06%
2021/01/12	10	18.60	5	18.55	18.10	5	1,574	0.32%
2021/01/11	0	0.00	10	18.55	18.55	-10	1,562	-0.64%
2021/01/07	0	0.00	1	19.65	19.65	-1	1,527	-0.07%
2021/01/06	10	20.30	0	0.00	19.60	10	1,532	0.65%
2021/01/05	0	0.00	4	20.15	20.20	-4	1,514	-0.26%
2021/01/04	10	20.35	0	0.00	20.60	10	1,512	0.66%
2020/12/31	0	0.00	3	20.10	20.10	-3	1,500	-0.20%
2020/12/29	0	0.00	10	20.55	20.20	-10	1,495	-0.67%
2020/12/28	40	20.43	30	20.50	20.50	10	1,485	0.67%
2020/12/23	0	0.00	0.2	20.00	20.00	-0.2	1,446	-0.01%
2020/12/18	4	20.15	0	0.00	20.20	4	1,432	0.28%
2020/12/17	1	20.65	12	20.70	20.60	-11	1,417	-0.78%
2020/12/16	1	20.90	1	20.90	20.95	0	1,392	0.00%
2020/12/15	17	20.81	5	20.60	20.65	12	1,377	0.87%
2020/12/14	25	22.01	27	21.70	21.70	-2	1,343	-0.15%
2020/12/11	20	23.12	10	23.00	21.65	10	1,294	0.77%
2020/12/10	9	22.16	5	22.90	23.00	4	1,145	0.35%
2020/12/07	0	0.00	3	21.02	20.60	-3	959	-0.31%
2020/12/03	30	21.00	30	21.15	21.15	0	886	0.00%
2020/12/02	1	20.65	0	0.00	20.55	1	835	0.12%
2020/12/01	0	0.00	10	20.65	20.65	-10	822	-1.22%
2020/11/30	1	20.75	20	20.65	21.15	-19	814	-2.33%
2020/11/27	11	20.16	10	21.15	21.00	1	752	0.13%
2020/11/26	32	20.13	0	0.00	19.75	32	678	4.72%
2020/11/25	0	0.00	20	19.45	19.45	-20	658	-3.04%
2020/11/24	20	19.75	1	19.80	19.85	19	647	2.94%
2020/11/20	2	20.05	2	19.45	19.25	0	752	0.00%
2020/11/09	0	18.30	1	18.35	18.30	-1	689	-0.14%
2020/11/06	1	18.65	0	0.00	18.40	1	689	0.15%
2020/11/05	0	18.45	0	0.00	18.45	0	700	0.00%
2020/11/04	0	0.00	10	18.35	18.35	-10	706	-1.41%
2020/10/30	0	0.00	10	17.95	17.90	-10	745	-1.34%
2020/10/27	20	18.35	4	18.40	18.60	16	763	2.10%
2020/10/23	1	17.95	0	0.00	18.00	1	852	0.12%
2020/10/20	1	18.20	0	0.00	18.10	1	919	0.11%
2020/10/19	1	18.30	10	18.25	18.25	-9	936	-0.96%
2020/10/16	0	0.00	10	18.35	18.40	-10	950	-1.05%
2020/10/15	1	18.40	0	0.00	18.40	1	986	0.10%
2020/10/13	0	0.00	10	18.15	18.15	-10	1,063	-0.94%
2020/10/12	30	18.50	0	0.00	18.30	30	1,279	2.35%
2020/10/08	0.1	18.10	0	0.00	18.10	0.1	1,379	0.01%
2020/10/06	0	0.00	1	18.05	18.05	-1	1,450	-0.07%
2020/09/29	1	17.55	1	17.45	17.20	0	1,695	0.00%
2020/09/11	0	0.00	12	18.75	18.40	-12	2,020	-0.59%
2020/09/09	2	18.90	0	0.00	19.00	2	1,983	0.10%
2020/08/27	1	20.70	12	20.32	20.05	-11	2,038	-0.54%
2020/08/26	0	0.00	1	19.40	19.40	-1	1,925	-0.05%
2020/08/25	0	0.00	1	17.60	17.65	-1	1,922	-0.05%
2020/08/24	1	17.85	0	0.00	17.65	1	1,917	0.05%
2020/08/19	1	18.90	0	0.00	18.80	1	1,916	0.05%
2020/08/10	0	0.00	4	18.85	18.90	-4	1,938	-0.21%
2020/08/06	1	19.50	0	0.00	19.45	1	1,944	0.05%
2020/07/31	3	19.90	6	19.86	19.85	-3	2,002	-0.15%
2020/07/30	0.1	19.85	5	19.89	19.85	-4.9	2,011	-0.24%
2020/07/29	19	20.03	1	20.20	20.15	18	2,032	0.89%
2020/07/28	0	0.00	7	19.22	19.45	-7	1,967	-0.36%
2020/07/27	3	19.07	0	0.00	19.05	3	2,008	0.15%
2020/07/21	0	0.00	1	20.40	20.10	-1	2,063	-0.05%
2020/07/20	1	19.85	0	0.00	19.80	1	2,042	0.05%
2020/07/17	2	20.95	0	0.00	20.60	2	2,053	0.10%
2020/07/16	6	21.70	12	22.73	21.75	-6	2,012	-0.30%
2020/07/15	0	0.00	8	22.23	22.45	-8	1,804	-0.44%
2020/07/14	4	19.68	0	0.00	20.45	4	1,755	0.23%
2020/07/13	0	0.00	7	20.50	20.00	-7	1,850	-0.38%
2020/07/10	6	20.07	4	21.00	20.50	2	1,855	0.11%
2020/07/09	0	0.00	6	21.03	20.50	-6	1,805	-0.33%
2020/07/08	1	21.05	0	0.00	21.00	1	1,745	0.06%
2020/07/07	6	19.62	1	20.20	19.60	5	1,634	0.31%
2020/07/06	6	18.95	1	18.95	18.95	5	1,513	0.33%
2020/07/03	0	0.00	30	16.93	17.25	-30	1,464	-2.05%
2020/06/24	10	16.45	0	0.00	16.35	10	1,413	0.71%
2020/06/19	10	16.55	0	0.00	16.45	10	1,426	0.70%
2020/06/18	0	0.00	40	16.40	16.45	-40	1,399	-2.86%
2020/06/10	42	16.21	0	0.00	16.15	42	1,466	2.86%
2020/06/09	2	16.55	1	16.15	16.20	1	1,478	0.07%
2020/06/08	0	0.00	42	16.68	16.60	-42	1,497	-2.80%
2020/06/05	0	0.00	3	16.40	16.60	-3	1,495	-0.20%
2020/06/04	11	16.22	10	16.45	16.40	1	1,493	0.07%
2020/06/03	0	0.00	3	16.00	15.95	-3	1,440	-0.21%
2020/06/02	0	0.00	1	15.95	15.70	-1	1,430	-0.07%
2020/05/28	1	15.75	0	0.00	15.30	1	1,409	0.07%
2020/05/21	2	15.95	0	0.00	15.90	2	1,386	0.14%
2020/05/20	2	15.75	0	0.00	15.45	2	1,371	0.15%
2020/05/19	1	15.70	0	0.00	15.70	1	1,366	0.07%
2020/05/18	1	15.30	0	0.00	15.30	1	1,359	0.07%
2020/05/14	1	15.90	0	0.00	15.40	1	1,353	0.07%
2020/05/12	40	16.35	1	16.35	16.05	39	1,335	2.92%
2020/05/11	21	16.54	0	0.00	16.10	21	1,325	1.58%
2020/05/08	1	16.65	10	16.80	16.90	-9	1,293	-0.70%
2020/05/07	10	16.25	0	0.00	16.50	10	1,262	0.79%
2020/05/06	0	0.00	1	16.55	16.10	-1	1,246	-0.08%
2020/05/05	1	16.45	0	0.00	16.50	1	1,239	0.08%
2020/04/30	2	16.45	4	16.40	16.10	-2	1,213	-0.16%
2020/04/29	8	15.83	16	15.76	16.40	-8	1,178	-0.68%
2020/04/23	10	14.95	0	0.00	14.50	10	1,084	0.92%
2020/04/22	1	14.70	0	0.00	14.65	1	1,077	0.09%
2020/03/27	0	0.00	1	12.40	12.10	-1	948	-0.11%
2020/03/26	0	0.00	1	12.20	12.55	-1	939	-0.11%
2020/03/24	0	0.00	10	11.28	11.45	-10	930	-1.08%
2020/03/18	0	0.00	1	11.35	10.60	-1	1,299	-0.08%
2020/03/17	10	11.10	0	0.00	11.05	10	1,316	0.76%
2020/03/10	1	15.55	0	0.00	16.15	1	1,265	0.08%
2020/03/09	1	16.25	5	16.95	16.20	-4	1,258	-0.32%
2020/03/02	5	17.38	0	0.00	17.15	5	1,295	0.39%
2020/02/20	0	0.00	2	19.45	19.10	-2	1,532	-0.13%
2020/02/19	1	19.05	0	0.00	19.20	1	1,534	0.07%
2020/02/07	0	0.00	1	18.75	18.75	-1	1,697	-0.06%
2020/02/05	2	18.50	0	0.00	18.35	2	1,693	0.12%
2020/02/04	0	0.00	6	18.10	18.10	-6	1,692	-0.35%
2020/02/03	6	17.46	0	0.00	17.50	6	1,693	0.35%
2020/01/31	0	0.00	1	19.10	19.30	-1	1,671	-0.06%
2020/01/20	0	0.00	1	22.00	21.95	-1	1,669	-0.06%
2020/01/13	0	0.00	1	21.75	21.95	-1	1,705	-0.06%
2020/01/09	0	0.00	1	22.05	21.85	-1	1,717	-0.06%
2020/01/08	1	22.00	0	0.00	21.55	1	1,731	0.06%
2019/12/25	0	0.00	2	23.25	23.35	-2	1,756	-0.11%
2019/12/17	1	22.65	0	0.00	22.45	1	1,721	0.06%
2019/12/16	4	23.10	20	23.00	23.00	-16	1,695	-0.94%
2019/12/13	2	25.15	2	24.80	24.00	0	1,644	0.00%
2019/12/12	6	23.35	6	23.25	23.30	0	1,334	0.00%
2019/11/26	0	0.00	2	22.55	22.00	-2	1,751	-0.11%
2019/11/22	3	22.63	1	22.50	22.55	2	1,850	0.11%
2019/11/21	480	21.91	2	21.90	22.30	478	1,800	26.55%	大買/鉅額交易
2019/11/20	45	20.37	350	20.19	20.30	-305	1,890	-16.14%	大賣/鉅額交易
2019/11/19	0	0.00	55	20.69	20.55	-55	1,924	-2.86%
2019/11/14	0	0.00	91	20.60	20.55	-91	2,015	-4.52%
2019/11/12	3	20.27	29	20.75	20.85	-26	2,043	-1.27%
2019/11/11	1	20.85	0	0.00	20.75	1	2,042	0.05%
2019/10/31	12	24.05	0	0.00	23.95	12	2,260	0.53%
2019/10/30	2	24.25	0	0.00	24.25	2	2,370	0.08%
2019/10/22	10	24.10	0	0.00	24.10	10	2,564	0.39%
2019/10/15	1	23.85	1	23.80	23.80	0	2,631	0.00%
2019/10/07	9	24.42	9	24.09	24.05	0	2,914	0.00%
2019/10/04	0	0.00	1	23.95	23.95	-1	2,928	-0.03%
2019/10/03	1	23.60	0	0.00	23.60	1	2,989	0.03%
2019/09/27	288	23.45	222	23.62	24.20	66	3,075	2.15%	大買/大賣/
2019/09/26	1	23.85	5	24.09	23.85	-4	3,151	-0.13%
2019/09/25	0	0.00	6	23.79	23.90	-6	3,211	-0.19%
2019/09/24	2	24.25	62	24.15	24.15	-60	3,283	-1.83%
2019/09/20	4	24.40	5	24.68	24.75	-1	3,347	-0.03%
2019/09/19	1	24.15	1	24.30	24.10	0	3,350	0.00%
2019/09/16	0	0.00	3	24.52	24.05	-3	3,571	-0.08%
2019/09/11	11	24.43	11	24.54	24.65	0	3,643	0.00%
2019/09/10	1	26.70	0	0.00	26.55	1	3,583	0.03%
2019/09/05	5	27.80	0	0.00	27.95	5	3,839	0.13%
2019/09/04	0	0.00	1	28.40	28.25	-1	4,000	-0.02%
2019/08/30	1	28.00	0	0.00	27.50	1	4,449	0.02%
2019/08/29	1	28.25	0	0.00	28.20	1	4,565	0.02%
2019/08/28	0	0.00	4	28.85	28.85	-4	4,911	-0.08%
2019/08/27	2	28.15	0	0.00	27.80	2	4,883	0.04%
2019/08/26	2	27.60	0	0.00	27.55	2	4,934	0.04%
2019/08/21	0	0.00	2	27.68	27.85	-2	5,238	-0.04%
2019/08/19	1	27.60	0	0.00	27.30	1	5,452	0.02%
2019/08/15	0	0.00	2	26.65	26.40	-2	5,639	-0.04%
2019/08/12	85	28.01	3	28.00	27.55	82	6,076	1.35%
2019/08/08	70	26.53	0	0.00	26.55	70	6,249	1.12%
2019/08/06	136	25.66	0	0.00	25.75	136	7,291	1.87%	大買/鉅額交易
2019/08/05	0	0.00	186	24.99	24.95	-186	7,346	-2.53%	大賣/鉅額交易
2019/08/02	34	26.02	134	26.00	25.80	-100	7,453	-1.34%	大賣/
2019/08/01	2	27.70	2	27.83	26.80	0	7,567	0.00%
2019/07/31	436	26.91	21	27.19	27.45	415	7,550	5.50%	大買/鉅額交易
2019/07/30	1	25.50	19	25.00	25.00	-18	7,582	-0.24%
2019/07/29	0	0.00	28	25.86	25.85	-28	7,850	-0.36%
2019/07/26	0	0.00	6	26.25	26.20	-6	8,167	-0.07%
2019/07/24	0	0.00	312	26.33	26.30	-312	8,387	-3.72%	大賣/鉅額交易
2019/07/23	37	26.24	75	26.00	25.90	-38	8,475	-0.45%
2019/07/18	1	26.25	8	26.25	25.80	-7	8,683	-0.08%
2019/07/16	6	26.55	0	0.00	26.50	6	8,892	0.07%
2019/07/11	10	26.45	0	0.00	26.15	10	9,559	0.10%
2019/07/09	10	28.45	3	28.45	28.50	7	9,385	0.07%
2019/07/08	0	0.00	1	29.45	29.45	-1	9,353	-0.01%
2019/07/05	0	29.65	0	0.00	29.60	0	9,369	0.00%
2019/07/03	2	30.00	1	30.10	30.00	1	9,323	0.01%
2019/07/02	0	0.00	1	29.75	29.80	-1	9,230	-0.01%
2019/07/01	0	0.00	2	29.53	29.50	-2	9,193	-0.02%
2019/06/28	1	28.90	0	0.00	28.85	1	9,137	0.01%
2019/06/27	3	29.47	2	29.43	29.20	1	9,198	0.01%
2019/06/26	1	28.60	0	0.00	28.65	1	9,237	0.01%
2019/06/25	0	0.00	1	29.00	29.00	-1	9,364	-0.01%
2019/06/24	1	29.00	0	0.00	29.00	1	9,417	0.01%
2019/06/21	12	29.68	2	29.75	29.25	10	9,718	0.10%
2019/06/20	0	0.00	1	28.75	28.60	-1	9,933	-0.01%
2019/06/19	1	28.40	1	28.65	28.65	0	10,025	0.00%
2019/06/17	9	28.32	9	28.31	28.50	0	9,941	0.00%
2019/06/14	13	28.31	12	28.46	28.30	1	9,945	0.01%
2019/06/13	3	30.03	3	30.40	29.70	0	9,985	0.00%
2019/06/11	3	30.58	21	30.67	30.55	-18	9,842	-0.18%
2019/06/10	20	33.91	21	34.39	33.90	-1	9,734	-0.01%
2019/06/06	0	0.00	3	33.00	33.00	-3	9,729	-0.03%
2019/06/05	7	32.95	3	32.60	32.50	4	9,715	0.04%
2019/06/04	39	33.11	35	33.48	32.85	4	9,552	0.04%
2019/06/03	0	0.00	16	32.29	32.10	-16	9,161	-0.17%
2019/05/31	0	0.00	11	32.38	32.20	-11	9,098	-0.12%
2019/05/30	18	32.17	18	32.11	32.10	0	9,040	0.00%
2019/05/29	5	32.07	0	0.00	31.55	5	8,936	0.06%
2019/05/28	30	32.35	30	32.56	32.90	0	8,806	0.00%
2019/05/27	0	0.00	10	30.95	30.20	-10	8,543	-0.12%
2019/05/24	13	31.85	12	32.11	31.00	1	8,410	0.01%
2019/05/23	0	0.00	5	32.05	31.90	-5	8,279	-0.06%
2019/05/22	5	34.15	1	33.50	33.50	4	8,154	0.05%
2019/05/21	2	33.80	0	0.00	34.10	2	8,059	0.02%
2019/05/17	11	33.95	8	33.20	33.05	3	7,780	0.04%
2019/05/16	11	35.63	0	0.00	34.45	11	7,580	0.15%
2019/05/15	76	36.28	76	36.37	36.20	0	7,308	0.00%
2019/05/14	0	0.00	9	34.40	34.85	-9	6,586	-0.14%
2019/05/13	2	34.30	3	34.53	34.80	-1	6,215	-0.02%
2019/05/10	6	31.93	9	32.35	31.65	-3	6,133	-0.05%
2019/05/09	13	32.58	15	31.29	31.10	-2	5,988	-0.03%
2019/05/08	16	33.40	6	33.65	33.30	10	5,842	0.17%
2019/05/07	7	34.64	23	34.80	34.35	-16	5,740	-0.28%
2019/05/06	39	34.52	14	35.00	34.70	25	5,595	0.45%
2019/05/03	12	33.77	25	33.87	33.95	-13	5,303	-0.25%
2019/05/02	14	30.95	1	31.85	33.20	13	4,972	0.26%
2019/04/30	1	30.15	1	30.50	30.20	0	4,829	0.00%
2019/04/29	1	30.50	0	0.00	30.50	1	4,715	0.02%
2019/04/26	1	31.65	1	33.15	33.85	0	4,588	0.00%
2019/04/25	1.5	32.60	1	33.35	32.30	0.5	4,483	0.01%
2019/04/24	0	33.55	0	0.00	33.55	0	4,409	0.00%
2019/04/23	1	33.90	1	34.05	33.70	0	4,354	0.00%
2019/04/22	0	0.00	11	36.33	36.00	-11	4,257	-0.26%
2019/04/19	2	38.83	21	37.02	37.65	-19	4,188	-0.45%
2019/04/18	25	38.28	23	38.32	38.80	2	4,027	0.05%
2019/04/17	28	35.16	6	36.80	37.20	22	3,578	0.61%
2019/04/16	0	0.00	13	33.67	33.85	-13	3,389	-0.38%
2019/04/15	6	33.13	6	33.15	33.55	0	3,373	0.00%
2019/04/12	2	33.30	5	33.60	32.70	-3	3,339	-0.09%
2019/04/11	3	36.35	8	37.41	36.30	-5	3,314	-0.15%
2019/04/10	0	0.00	37	36.50	36.60	-37	3,279	-1.13%
2019/04/09	0	0.00	6	36.02	36.00	-6	3,295	-0.18%
2019/04/08	4	35.00	12	36.68	35.20	-8	3,301	-0.24%
2019/04/03	10	35.85	20	35.92	35.90	-10	3,297	-0.30%
2019/04/02	18	34.43	0	0.00	35.30	18	3,289	0.55%
2019/04/01	65	35.70	0	0.00	34.75	65	3,265	1.99%
2019/03/29	6	37.92	3	38.30	37.65	3	3,197	0.09%
2019/03/28	41	37.53	30	38.03	39.20	11	3,126	0.35%
2019/03/27	2	33.20	39	35.68	36.30	-37	3,077	-1.20%
2019/03/26	29	34.32	15	33.87	33.00	14	3,004	0.47%
2019/03/25	24	32.86	3	32.03	33.60	21	2,735	0.77%
2019/03/20	0	0.00	1	25.30	25.30	-1	2,582	-0.04%
2019/03/19	3	23.20	0	0.00	23.00	3	2,749	0.11%
2019/03/18	1	24.25	1	23.10	24.45	0	2,748	0.00%
2019/03/14	0	0.00	4	22.14	22.15	-4	2,547	-0.16%
2019/03/13	6	22.12	5	22.12	22.60	1	2,478	0.04%
2019/03/12	10	20.83	7	21.17	21.65	3	2,274	0.13%
2019/03/11	3	19.70	2	19.70	19.70	1	2,076	0.05%
2019/03/07	1	18.20	1	18.55	18.15	0	2,074	0.00%
2019/03/05	2	18.65	0	0.00	18.30	2	2,070	0.10%
2019/03/04	0	0.00	1	18.45	18.80	-1	2,035	-0.05%
2019/02/20	2	17.45	1	17.60	17.60	1	2,026	0.05%
2019/02/15	0	0.00	1	17.40	17.00	-1	1,928	-0.05%
2019/02/14	0	0.00	2	16.95	17.50	-2	1,895	-0.11%
2019/01/17	0	16.30	0	0.00	16.15	0	1,806	0.00%
2019/01/14	2	16.85	1	17.35	16.90	1	1,748	0.06%
2019/01/11	4	17.01	2	17.30	17.30	2	1,709	0.12%
2018/12/28	1	16.25	5	16.50	16.35	-4	1,568	-0.25%
2018/12/27	1	17.05	1	16.80	16.80	0	1,538	0.00%
2018/12/20	2	19.75	2	18.55	18.40	0	1,358	0.00%
2018/12/18	5	18.65	4	18.20	18.20	1	1,190	0.08%
2018/12/14	0	0.00	15	19.26	18.85	-15	990	-1.51%
2018/12/13	1	18.25	0	0.00	18.35	1	858	0.12%
2018/12/12	5	17.91	0	0.00	18.25	5	754	0.66%
2018/10/05	0	13.00	0	0.00	12.90	0	313	0.00%
2018/10/04	0	13.10	0	0.00	13.20	0	324	0.00%
2018/09/27	0	0.00	0.2	13.40	13.40	-0.2	483	-0.04%
2018/09/11	2	12.85	0	0.00	13.05	2	526	0.38%
2018/08/20	0	0.00	0.1	14.00	14.00	-0.1	664	-0.02%
2018/08/17	0	0.00	10	14.20	14.10	-10	679	-1.47%
2018/08/10	30	16.35	20	16.10	16.05	10	655	1.53%
2018/08/01	0	0.00	30	16.35	16.15	-30	618	-4.85%
2018/07/27	30	16.65	0	0.00	16.30	30	594	5.04%
2018/07/09	0	0.00	35	15.22	15.30	-35	485	-7.21%
2018/07/06	15	16.34	10	17.20	16.00	5	462	1.08%
2018/07/04	30	15.70	0	0.00	15.75	30	345	8.68%
2018/06/28	0	0.00	3	15.00	15.00	-3	329	-0.91%
2018/06/27	0	0.00	9	14.82	14.95	-9	331	-2.72%
2018/06/19	2	15.83	10	16.02	15.45	-8	321	-2.49%
2018/06/13	0	0.00	30	15.70	15.80	-30	273	-10.96%
2018/06/11	20	14.50	0	0.00	14.60	20	312	6.41%
2018/06/08	30	14.25	0	0.00	14.15	30	311	9.63%
2018/04/09	0	0.00	6	13.50	13.35	-6	848	-0.71%
2018/03/31	0	0.00	1	13.80	13.90	-1	852	-0.12%
2018/03/28	0	0.00	4	14.25	14.25	-4	864	-0.46%
2018/03/20	4	14.75	0	0.00	14.75	4	1,088	0.37%
2018/03/19	1	15.10	0	0.00	14.75	1	1,085	0.09%
2018/03/16	0	0.00	1	15.00	14.90	-1	1,080	-0.09%
2018/03/15	1	15.70	4	15.70	15.15	-3	1,072	-0.28%
2018/03/12	3	14.40	5	14.45	14.45	-2	973	-0.21%
2018/03/06	2	14.45	0	0.00	14.50	2	948	0.21%
2018/03/05	1	14.50	1	14.45	14.45	0	942	0.00%
2018/03/01	0	0.00	1	14.35	14.40	-1	991	-0.10%
2018/02/27	0	0.00	125	14.40	14.40	-125	985	-12.68%	大賣/鉅額交易
2018/02/26	4	14.36	9	14.42	14.40	-5	913	-0.55%
2018/02/23	0	0.00	22	13.75	13.75	-22	741	-2.97%
2018/02/22	0	0.00	33	12.49	12.50	-33	730	-4.52%
2018/02/07	2	11.15	0	0.00	10.95	2	712	0.28%
2018/01/17	4	12.20	0	0.00	12.35	4	873	0.46%
2018/01/11	0	0.00	1	12.15	12.10	-1	882	-0.11%