通嘉 (3588)-元大-嘉義券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.0
漲跌
▼0.2
漲幅
-0.23%
成交量
761張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	87.20	0	0.00	87.20	2	3,456	0.06%
2024/05/03	2	88.20	2	89.20	87.70	0	3,472	0.00%
2024/04/30	1	88.80	0	0.00	89.30	1	3,693	0.03%
2024/04/19	2	86.90	0.1	87.90	88.00	1.9	4,204	0.05%
2024/04/16	0	0.00	0.1	90.20	90.60	-0.1	4,537	0.00%
2024/04/15	0	0.00	1	94.00	93.50	-1	4,634	-0.02%
2024/04/11	0	0.00	1	99.20	99.70	-1	5,450	-0.02%
2024/04/03	1	108.50	0	0.00	108.50	1	5,781	0.02%
2024/04/02	0.1	108.00	0	0.00	107.00	0.1	6,083	0.00%
2024/03/29	1	104.00	0	105.00	103.00	1	6,430	0.02%
2024/03/28	0	0.00	2	104.00	103.50	-2	6,433	-0.03%
2024/03/22	0	0.00	1	105.50	106.00	-1	6,430	-0.02%
2024/03/21	0	0.00	0.1	106.00	105.50	-0.1	6,423	0.00%
2024/03/15	2	109.75	2	107.50	107.00	0	6,356	0.00%
2024/03/14	1	109.50	0.1	110.99	109.00	0.9	6,276	0.01%
2024/03/06	10.1	114.00	0	0.00	113.00	10.1	6,450	0.16%
2024/03/05	11	115.55	5	115.10	118.00	6	6,427	0.09%
2024/03/04	0.1	117.02	0	0.00	116.00	0.1	6,403	0.00%
2024/03/01	9	119.67	11	119.86	118.00	-2	6,360	-0.03%
2024/02/29	3	114.17	1	112.00	114.00	2	6,161	0.03%
2024/02/27	3	111.00	6	108.50	112.00	-3	6,089	-0.05%
2024/02/26	2	109.50	0	0.00	111.00	2	6,041	0.03%
2024/02/23	2.2	105.22	2	100.50	101.00	0.2	6,046	0.00%
2024/02/22	3	105.00	2	107.50	103.00	1	5,972	0.02%
2024/02/21	4	99.88	2	103.25	105.00	2	5,819	0.03%
2024/02/20	3	95.03	4	96.65	95.60	-1	5,675	-0.02%
2024/02/19	3	94.20	1	95.49	92.20	2	5,575	0.04%
2024/02/16	0	0.00	1	89.30	88.80	-1	5,662	-0.02%
2024/02/15	1	86.70	2	88.50	87.70	-1	5,800	-0.02%
2024/02/05	0	0.00	0	82.50	81.90	0	5,790	0.00%
2024/02/01	6	84.83	6	84.67	84.70	0	5,765	0.00%
2024/01/31	2	84.95	3	84.43	84.40	-1	5,740	-0.02%
2024/01/30	5	84.90	5	84.50	84.10	0	5,716	0.00%
2024/01/29	0.1	86.50	2	86.10	86.60	-2	5,707	-0.03%
2024/01/26	3	85.90	3	85.60	85.20	0	5,706	0.00%
2024/01/25	2	87.90	2	85.95	86.30	0	5,719	0.00%
2024/01/24	4	88.45	2	88.95	89.00	2	5,684	0.04%
2024/01/23	1	86.81	2	87.50	86.20	-1	5,596	-0.02%
2024/01/22	2	84.55	1	84.40	84.40	1	5,567	0.02%
2024/01/19	6	86.40	18	86.73	84.20	-12	5,556	-0.22%
2024/01/18	6	85.37	7	85.63	84.00	-1	5,504	-0.02%
2024/01/17	10	86.77	17	88.14	86.40	-7	5,486	-0.13%
2024/01/16	27	89.91	9	90.99	88.60	18	5,448	0.33%
2024/01/15	4	91.60	8	89.90	90.70	-4	5,352	-0.07%
2024/01/12	4	88.08	0	0.00	85.90	4	5,234	0.08%
2024/01/11	4	88.10	4	88.48	90.00	0	5,265	0.00%
2024/01/10	14	90.77	32	88.86	90.30	-18	5,588	-0.32%
2024/01/09	25	88.16	5	87.86	87.90	20	5,467	0.37%
2024/01/08	101	93.90	100	92.23	90.60	1	5,362	0.02%	大買/
2024/01/05	2	89.10	2	88.70	90.80	0	4,797	0.00%
2024/01/04	10	83.42	11	82.94	82.60	-1	4,535	-0.02%
2024/01/03	16	85.09	15	84.43	83.30	1	4,464	0.02%
2024/01/02	3	82.37	2.1	83.18	82.20	0.9	4,288	0.02%
2023/12/29	1	83.20	6.1	84.48	82.40	-5.1	4,263	-0.12%
2023/12/28	26	89.99	21	89.19	88.50	5	4,167	0.12%
2023/12/27	4.1	87.26	9	88.73	90.20	-4.9	3,879	-0.13%
2023/12/25	1	79.07	2	78.15	78.00	-1	3,475	-0.03%
2023/12/22	0	76.80	0	0.00	76.70	0	3,468	0.00%
2023/12/20	1	76.80	1	77.30	76.60	0	3,477	0.00%
2023/12/19	1	75.00	1	75.70	75.30	0	3,486	0.00%
2023/12/18	0	0.00	0.1	79.00	76.60	-0.1	3,486	0.00%
2023/12/13	2	80.10	0	0.00	79.80	2	3,573	0.06%
2023/12/12	1	82.10	1	85.30	80.80	0	3,620	0.00%
2023/12/11	1	82.70	0	0.00	83.10	1	3,709	0.03%
2023/12/08	0	0.00	0.1	85.00	83.10	-0.1	3,740	0.00%
2023/12/07	0	85.10	3	85.00	84.80	-3	3,775	-0.08%
2023/12/06	1.1	82.86	5	85.58	85.30	-3.9	3,733	-0.10%
2023/12/05	9	81.94	3	81.47	84.70	6	3,645	0.16%
2023/12/04	2	79.00	3	79.23	78.20	-1	3,594	-0.03%
2023/12/01	1	79.60	0	0.00	79.10	1	3,696	0.03%
2023/11/28	1	82.50	0	0.00	82.20	1	4,521	0.02%
2023/11/27	1	81.90	3	83.00	81.00	-2	4,546	-0.04%
2023/11/24	2	81.45	6	84.47	83.30	-4	4,629	-0.09%
2023/11/22	6	83.75	8.5	86.06	87.00	-2.5	4,332	-0.06%
2023/11/21	8	79.49	2	81.50	79.10	6	4,227	0.14%
2023/11/20	1	79.20	7	79.79	79.10	-6	4,158	-0.14%
2023/11/17	1	78.60	6	80.00	80.60	-5	4,080	-0.12%
2023/11/16	4	81.10	9	79.11	80.00	-5	3,992	-0.13%
2023/11/15	18	79.43	29	79.79	79.00	-11	3,829	-0.29%
2023/11/14	28	74.02	24	75.04	75.40	4	3,588	0.11%
2023/11/13	6	69.27	0	0.00	69.40	6	3,395	0.18%
2023/11/10	0	0.00	0.1	62.90	63.10	-0.1	3,329	0.00%
2023/11/09	0	0.00	1	65.40	64.80	-1	3,313	-0.03%
2023/11/03	0	0.00	6.1	67.61	67.20	-6.1	3,290	-0.18%
2023/11/02	1	69.13	12	69.79	69.70	-11	3,277	-0.33%
2023/11/01	1	67.20	1	69.00	67.60	0	3,261	0.00%
2023/10/31	24	70.79	11	67.25	67.00	13	3,238	0.40%
2023/10/30	0	68.20	1	69.00	68.30	-1	3,256	-0.03%
2023/10/27	1	67.40	0	0.00	65.00	1	3,306	0.03%
2023/10/19	0	0.00	12	67.50	69.10	-12	3,353	-0.36%
2023/10/18	39	77.94	23	71.86	68.60	16	3,353	0.48%
2023/10/17	1	71.50	3	73.40	73.70	-2	3,010	-0.07%
2023/10/11	0	0.00	0.2	65.50	65.50	-0.2	2,938	-0.01%
2023/10/05	0	0.00	0	66.80	66.20	0	2,926	0.00%
2023/10/04	3	67.43	5	66.72	66.80	-2	2,919	-0.07%
2023/10/03	1	67.57	0	0.00	66.10	1	2,897	0.04%
2023/10/02	1	64.03	0	0.00	64.00	1	2,870	0.04%
2023/09/26	1	62.30	2	62.25	62.20	-1	2,851	-0.04%
2023/09/25	0	0.00	1	64.80	63.80	-1	2,841	-0.04%
2023/09/22	1.1	63.75	0	0.00	63.80	1.1	2,833	0.04%
2023/09/21	4.1	64.95	3	64.77	64.90	1.1	2,810	0.04%
2023/09/20	5	66.84	4	66.40	66.40	1	2,793	0.04%
2023/09/19	3	68.33	3	67.57	67.70	0	2,776	0.00%
2023/09/18	3	70.87	2	70.00	70.00	1	2,740	0.04%
2023/09/15	11.3	71.12	3	73.02	73.10	8.2	2,682	0.31%
2023/09/14	5	71.64	5	71.64	71.10	0	2,614	0.00%
2023/09/13	10	70.12	8	70.14	70.10	2	2,476	0.08%
2023/09/12	3	70.70	5	71.58	71.80	-2	2,427	-0.08%
2023/09/11	6	69.80	12.2	69.86	70.50	-6.2	2,350	-0.26%
2023/09/08	4	69.98	6	70.68	69.90	-2	2,320	-0.09%
2023/09/07	14	71.01	2.1	70.92	70.40	11.9	2,266	0.52%
2023/09/05	12	70.80	17	71.22	73.00	-5	2,057	-0.24%
2023/09/04	38	70.39	24	71.33	69.60	14	1,781	0.79%
2023/09/01	1	65.00	16.6	67.05	67.20	-15.6	1,277	-1.22%
2023/08/31	3	61.10	1	61.30	61.10	2	1,128	0.18%
2023/08/30	3	59.31	4	59.90	60.50	-1	1,068	-0.09%
2023/08/29	1	55.70	1	56.40	57.20	0	966	0.00%
2023/08/28	0	0.00	0	52.00	52.00	0	949	-0.01%
2023/08/24	0	53.20	0	0.00	52.30	0	954	0.00%
2023/08/17	0	54.20	0	0.00	54.20	0	955	0.00%
2023/08/16	0	54.30	0	0.00	54.20	0	955	0.01%
2023/08/10	0	0.00	6	55.98	56.00	-6	937	-0.64%
2023/08/09	0.1	58.40	0	0.00	59.00	0.1	929	0.01%
2023/08/08	12.1	58.23	2	58.80	58.50	10.1	928	1.08%
2023/08/07	8.1	57.55	6	58.10	58.30	2.1	923	0.23%
2023/08/04	5	59.78	3	60.40	59.60	2	908	0.22%
2023/08/02	10	62.81	5	61.80	60.80	5	896	0.56%
2023/08/01	0.1	59.70	30	61.50	62.50	-30	807	-3.71%
2023/07/26	0.1	59.80	0.3	56.80	56.70	-0.3	701	-0.04%
2023/07/25	0.1	62.00	0.1	59.06	60.70	0	666	0.00%
2023/07/24	5.1	63.01	3	62.36	61.20	2	602	0.34%
2023/07/21	2	57.05	1	58.81	60.00	1	518	0.19%
2023/07/20	3	51.50	3.2	53.53	55.80	-0.2	431	-0.05%
2023/07/17	0.1	47.25	0	0.00	47.30	0.1	335	0.03%
2023/07/13	10	47.65	0	0.00	47.00	10	412	2.42%
2023/07/12	0.2	50.10	0	0.00	50.00	0.2	410	0.06%
2023/07/11	0	0.00	6	49.66	49.70	-6	403	-1.49%
2023/07/05	0	52.30	0	0.00	52.00	0	421	0.00%
2023/07/04	0	51.80	0	0.00	52.00	0	429	0.01%
2023/07/03	0	51.70	0	0.00	51.50	0	442	0.01%
2023/06/30	0	51.70	0	0.00	51.30	0	442	0.01%
2023/06/29	0	51.80	0	0.00	51.20	0	442	0.01%
2023/06/28	10	50.80	0	0.00	50.70	10	444	2.25%
2023/06/14	0	0.00	0	56.80	56.90	0	445	0.00%
2023/06/13	0	0.00	0	56.20	56.10	0	437	0.00%
2023/05/31	0	0.00	5	55.00	54.80	-5	469	-1.07%
2023/05/29	5	54.80	0	0.00	55.00	5	466	1.07%
2023/05/18	0	0.00	1	54.70	53.90	-1	500	-0.20%
2023/05/04	0	0.00	3	56.80	56.00	-3	915	-0.33%
2023/04/25	0	0.00	1	57.40	57.80	-1	917	-0.11%
2023/04/20	0	0.00	33	62.71	62.70	-33	897	-3.68%
2023/04/19	41	66.01	5	67.10	65.40	36	885	4.06%
2023/04/18	0	0.00	2	66.90	65.30	-2	843	-0.24%
2023/04/14	0	0.00	0	62.20	61.60	0	800	0.00%
2023/04/13	1	62.50	0	0.00	61.80	1	800	0.12%
2023/04/12	1.2	63.15	1	63.60	63.40	0.2	792	0.03%
2023/04/11	1	63.40	0	0.00	63.70	1	785	0.13%
2023/04/07	10	64.00	0	0.00	62.60	10	778	1.28%
2023/04/06	0	60.80	0	0.00	63.40	0	768	0.00%
2023/02/21	0	0.00	2	65.70	65.30	-2	978	-0.20%
2023/02/17	2	64.80	0	0.00	64.90	2	1,024	0.20%
2023/02/14	1	65.70	1	63.80	63.60	0	1,116	0.00%
2023/02/07	2	66.65	14.7	67.44	67.80	-12.7	1,543	-0.82%
2023/02/06	5.2	69.70	4	69.98	69.00	1.2	1,535	0.08%
2023/02/03	3	66.80	1	66.90	68.90	2	1,389	0.14%
2022/12/15	0	0.00	1	61.20	60.70	-1	1,582	-0.06%
2022/12/08	0	0.00	15	60.10	60.60	-15	1,597	-0.94%
2022/12/06	0	0.00	1	63.60	63.30	-1	1,590	-0.06%
2022/12/05	3	65.40	3	64.70	64.90	0	1,576	0.00%
2022/12/02	0	0.00	2	64.10	64.10	-2	1,563	-0.13%
2022/12/01	15	62.30	2	62.55	63.70	13	1,539	0.84%
2022/11/30	1	61.30	1	61.10	61.50	0	1,524	0.00%
2022/11/29	0	0.00	2	59.30	60.00	-2	1,523	-0.13%
2022/11/23	0	0.00	1	59.10	58.50	-1	1,491	-0.07%
2022/11/22	0	60.00	0	0.00	59.20	0	1,488	0.00%
2022/11/21	3	62.47	2	60.60	60.60	1	1,476	0.07%
2022/11/18	3	65.37	2	66.80	62.80	1	1,455	0.07%
2022/11/17	1	67.10	0	0.00	66.20	1	1,395	0.07%
2022/11/16	0	0.00	4	65.65	66.00	-4	1,359	-0.29%
2022/11/15	2	64.55	4	65.08	65.50	-2	1,338	-0.15%
2022/11/14	8	64.63	7	64.30	64.30	1	1,315	0.08%
2022/11/11	15	66.19	11.1	64.11	64.10	3.9	1,302	0.30%
2022/11/10	6	63.70	6	64.27	65.20	0	1,250	0.00%
2022/11/09	3	65.20	3	65.10	65.20	0	1,227	0.00%
2022/11/08	1	65.50	12	66.48	64.30	-11	1,203	-0.91%
2022/11/07	33	66.30	12	66.33	66.90	21	1,154	1.82%
2022/11/04	6	65.50	6	65.97	65.30	0	1,057	0.00%
2022/11/03	2	58.85	4	59.50	61.10	-2	880	-0.23%
2022/11/02	0	0.00	0.1	56.40	55.60	-0.1	782	-0.01%
2022/11/01	1	55.80	0	0.00	56.20	1	753	0.13%
2022/10/31	9	54.50	8	55.76	56.60	1	690	0.14%
2022/10/28	1	52.70	1	54.10	54.40	0	529	0.00%
2022/10/11	0	47.20	0	0.00	47.20	0	477	0.00%
2022/10/06	0	0.00	10	52.50	52.40	-10	489	-2.04%
2022/10/05	10	52.50	0	0.00	52.20	10	503	1.99%
2022/09/30	1	48.70	0	0.00	51.30	1	535	0.19%
2022/09/29	1	50.90	1	51.00	50.30	0	538	0.00%
2022/09/28	0	0.00	1	50.30	49.65	-1	543	-0.18%
2022/09/22	2	56.60	2	58.00	58.40	0	560	0.00%
2022/09/15	0	0.00	1.3	58.60	58.20	-1.3	589	-0.22%
2022/09/14	0	57.50	6	57.40	59.60	-6	618	-0.97%
2022/09/13	1	60.60	1	58.90	58.80	0	629	0.00%
2022/09/08	2	58.40	2	58.20	58.00	0	662	0.00%
2022/09/06	0	0.00	5	59.50	59.30	-5	693	-0.72%
2022/09/05	2	62.65	2	60.40	60.10	0	706	0.00%
2022/08/31	0	0.00	2	63.65	65.20	-2	751	-0.27%
2022/08/30	6	63.30	1	63.50	64.20	5	760	0.66%
2022/08/29	1	63.50	0	0.00	63.40	1	768	0.13%
2022/08/26	1	68.50	3	67.53	66.70	-2	787	-0.25%
2022/08/25	0	0.00	1	67.70	67.20	-1	815	-0.12%
2022/08/23	1	65.60	1	66.30	66.20	0	925	0.00%
2022/08/22	1	67.60	0	0.00	66.90	1	940	0.11%
2022/08/18	0	0.00	1	69.80	70.00	-1	949	-0.11%
2022/08/17	1	70.20	0	0.00	69.20	1	953	0.10%
2022/08/16	0	0.00	1	70.40	70.20	-1	961	-0.10%
2022/08/15	1	70.20	0	0.00	70.20	1	957	0.10%
2022/08/09	0	0.00	1	61.00	65.50	-1	980	-0.10%
2022/08/05	1	68.20	1	67.90	67.30	0	984	0.00%
2022/08/04	4	65.73	0	0.00	65.60	4	987	0.40%
2022/07/28	1	80.70	1	81.70	78.80	0	1,013	0.00%
2022/07/26	1	81.60	0	0.00	79.90	1	1,025	0.10%
2022/07/25	3	83.37	1	83.00	83.00	2	1,032	0.19%
2022/07/21	0	0.00	1	83.80	84.90	-1	1,068	-0.09%
2022/07/20	2	82.50	1	83.40	81.90	1	1,080	0.09%
2022/07/08	1	77.10	7	78.29	78.30	-6	1,123	-0.53%
2022/06/29	0	0.00	1	87.40	86.10	-1	1,155	-0.09%
2022/06/28	0	0.00	1	87.90	87.90	-1	1,214	-0.08%
2022/06/22	1	89.40	0	0.00	89.10	1	1,212	0.08%
2022/06/20	1	96.00	0	0.00	95.20	1	1,221	0.08%
2022/06/16	0	0.00	1	111.00	106.50	-1	1,198	-0.08%
2022/06/15	1	111.00	1	109.50	108.50	0	1,183	0.00%
2022/06/14	3	110.50	1	111.00	111.50	2	1,191	0.17%
2022/06/10	0	0.00	1	115.00	115.00	-1	1,182	-0.08%
2022/06/09	2	115.50	3	115.50	116.00	-1	1,172	-0.09%
2022/06/08	2	113.00	5	112.50	112.50	-3	1,149	-0.26%
2022/06/06	1	117.50	0	0.00	115.00	1	1,153	0.09%
2022/06/01	7	116.14	4	116.38	117.50	3	1,155	0.26%
2022/05/31	2	111.75	1	114.03	115.00	1	1,144	0.09%
2022/05/30	0	0.00	1	108.50	108.00	-1	1,133	-0.09%
2022/05/27	0	0.00	2	102.75	102.50	-2	1,156	-0.17%
2022/05/26	1	104.50	1	100.13	100.00	0	1,170	0.00%
2022/05/25	0	0.00	1	104.50	104.00	-1	1,173	-0.09%
2022/05/24	1	103.00	0	0.00	103.00	1	1,189	0.08%
2022/05/23	1	106.50	0	0.00	106.50	1	1,195	0.08%
2022/05/19	1	107.00	1	108.00	108.50	0	1,255	0.00%
2022/05/18	2	109.50	0	0.00	108.50	2	1,297	0.15%
2022/05/17	0	0.00	1	105.50	109.50	-1	1,357	-0.07%
2022/05/10	7	104.71	4	102.13	105.00	3	1,425	0.21%
2022/05/06	1	103.50	1	105.00	105.00	0	1,458	0.00%
2022/05/05	1	108.50	1	109.50	109.50	0	1,452	0.00%
2022/05/04	3	105.67	0	0.00	105.50	3	1,453	0.21%
2022/05/03	1	107.00	1	105.50	105.50	0	1,462	0.00%
2022/04/28	1	99.50	1	101.00	101.50	0	1,484	0.00%
2022/04/27	0	98.20	0	0.00	102.50	0	1,497	0.00%
2022/04/26	0	0.00	2	101.50	101.50	-2	1,478	-0.14%
2022/04/25	0	0.00	5	106.70	106.00	-5	1,489	-0.34%
2022/04/19	1	115.50	1	114.00	116.00	0	1,514	0.00%
2022/04/15	0.1	114.50	0	114.00	113.00	0	1,534	0.00%
2022/04/14	0	118.50	0	0.00	117.00	0	1,548	0.00%
2022/04/13	1	120.00	1	119.00	119.00	0	1,561	0.00%
2022/04/11	1	125.50	2	125.50	123.50	-1	1,544	-0.06%
2022/04/08	0	0.00	6	134.00	130.50	-6	1,575	-0.38%
2022/04/07	0	0.00	0	136.50	131.50	0	1,581	0.00%
2022/04/01	1	139.00	1	141.00	140.00	0	1,669	0.00%
2022/03/31	3	145.50	4	145.00	141.50	-1	1,716	-0.06%
2022/03/30	1	142.00	1	143.50	141.50	0	1,667	0.00%
2022/03/25	0	0.00	1	142.00	140.00	-1	1,742	-0.06%
2022/03/23	1	140.00	1	140.00	142.50	0	1,791	0.00%
2022/03/21	1	140.00	1	138.50	138.50	0	1,850	0.00%
2022/03/17	1	133.00	1	134.00	136.00	0	1,902	0.00%
2022/03/14	0	0.00	0	132.50	133.50	0	1,944	0.00%
2022/03/07	1	141.00	1	142.50	138.50	0	2,340	0.00%
2022/03/04	0	0.00	2	148.00	145.50	-2	2,488	-0.08%
2022/03/03	1	148.50	1	148.50	148.50	0	2,499	0.00%
2022/03/02	5	146.20	4	144.38	147.00	1	2,497	0.04%
2022/03/01	1	145.00	3	146.00	146.50	-2	2,481	-0.08%
2022/02/24	1	138.00	2	138.25	137.00	-1	2,552	-0.04%
2022/02/23	1	143.50	1	144.00	144.00	0	2,587	0.00%
2022/02/22	2	146.00	1	143.50	142.00	1	2,658	0.04%
2022/02/21	1	146.00	1.3	147.23	150.00	-0.3	2,744	-0.01%
2022/02/18	2	146.00	3	147.83	148.50	-1	2,884	-0.03%
2022/02/17	3	148.33	9	146.67	143.50	-6	2,978	-0.20%
2022/02/16	2	143.50	2	142.50	143.00	0	3,150	0.00%
2022/02/14	1	140.50	0	0.00	141.00	1	3,913	0.03%
2022/02/11	4	142.00	3	144.00	145.00	1	3,943	0.03%
2022/02/10	5.1	144.17	7	141.43	143.50	-1.9	3,966	-0.05%
2022/02/09	5	139.30	2	141.75	141.50	3	3,980	0.08%
2022/02/08	1	135.00	1	134.00	133.00	0	4,009	0.00%
2022/02/07	1	132.00	1	131.00	132.50	0	4,069	0.00%
2022/01/26	1	130.00	3	129.50	129.00	-2	4,146	-0.05%
2022/01/25	3	132.67	2	129.00	127.50	1	4,345	0.02%
2022/01/24	1	133.50	1	134.50	134.50	0	4,448	0.00%
2022/01/21	5	137.00	0	0.00	134.00	5	4,495	0.11%
2022/01/20	2.1	136.14	1	135.00	140.00	1.1	4,631	0.02%
2022/01/17	1	135.50	1	137.99	138.00	0	4,793	0.00%
2022/01/14	3	132.17	3	133.67	133.50	0	4,844	0.00%
2022/01/12	0	0.00	5.1	130.88	130.00	-5.1	4,974	-0.10%
2022/01/11	1	130.50	26	130.10	130.00	-25	5,013	-0.50%
2022/01/10	4	133.75	2	135.50	137.50	2	5,012	0.04%
2022/01/07	2.1	141.48	3	136.67	135.50	-0.9	5,028	-0.02%
2022/01/06	1	143.00	3	141.17	140.00	-2	5,026	-0.04%
2022/01/05	1	144.00	0	0.00	144.50	1	5,042	0.02%
2022/01/04	2	152.75	4	151.13	150.00	-2	5,063	-0.04%
2022/01/03	5	152.40	4	154.13	151.00	1	5,120	0.02%
2021/12/30	2	151.25	2	150.25	150.00	0	5,139	0.00%
2021/12/29	15	150.03	22	150.98	151.50	-7	5,192	-0.13%
2021/12/28	17	151.94	19	155.68	153.50	-2	5,267	-0.04%
2021/12/27	6.1	148.77	24	151.27	153.00	-17.9	5,275	-0.34%
2021/12/24	1	148.50	1	145.50	145.00	0	5,292	0.00%
2021/12/23	24	150.27	0	0.00	147.50	24	5,360	0.45%
2021/12/21	2	145.25	1	147.00	146.50	1	5,552	0.02%
2021/12/20	1	149.50	1	145.00	143.50	0	5,757	0.00%
2021/12/17	20	142.63	3	141.00	144.50	17	5,817	0.29%
2021/12/16	3	146.52	21	147.76	148.00	-18	5,855	-0.31%
2021/12/15	9	136.94	9	137.33	138.00	0	5,857	0.00%
2021/12/14	23	137.16	5	139.80	136.00	18	5,909	0.30%
2021/12/13	2	143.75	0	0.00	143.50	2	6,037	0.03%
2021/12/09	1.2	148.00	0.1	148.50	147.50	1.1	6,345	0.02%
2021/12/08	1	147.50	1	150.00	147.50	0	6,450	0.00%
2021/12/07	8	156.44	6	150.83	148.00	2	6,508	0.03%
2021/12/06	1.1	156.36	2	155.50	153.00	-0.9	6,555	-0.01%
2021/12/03	13	157.58	1	158.00	159.00	12	6,615	0.18%
2021/12/02	8	163.56	2	160.50	157.00	6	6,673	0.09%
2021/12/01	10	162.05	4	162.13	168.50	6	6,636	0.09%
2021/11/30	3	166.17	8	165.00	168.50	-5	6,564	-0.08%
2021/11/29	1	151.00	0	0.00	153.50	1	6,503	0.02%
2021/11/26	0	0.00	1	150.00	150.00	-1	6,666	-0.02%
2021/11/25	1	154.50	0	0.00	150.50	1	6,865	0.01%
2021/11/24	0	0.00	1	154.50	154.50	-1	7,011	-0.01%
2021/11/23	1	156.50	1	153.50	152.00	0	7,129	0.00%
2021/11/22	1	160.50	0	0.00	162.50	1	7,390	0.01%
2021/11/19	2	158.75	2	160.50	159.00	0	7,629	0.00%
2021/11/18	1	159.50	23	159.89	158.00	-22	7,653	-0.29%
2021/11/17	5	171.90	3	169.33	169.00	2	7,661	0.03%
2021/11/16	14	164.71	5	164.60	167.00	9	7,615	0.12%
2021/11/15	23	166.39	29	168.14	163.00	-6	7,742	-0.08%
2021/11/12	36	154.99	12	160.88	161.00	24	7,599	0.32%
2021/11/11	4	147.00	7.2	151.81	153.50	-3.2	7,250	-0.04%
2021/11/10	1	138.50	2	135.50	140.00	-1	7,056	-0.01%
2021/11/09	1	135.00	3	135.17	134.00	-2	7,163	-0.03%
2021/11/08	4	133.50	4	131.88	130.50	0	7,220	0.00%
2021/11/05	4.1	130.87	5	131.50	134.00	-1	7,210	-0.01%
2021/11/04	4	139.50	4	140.25	136.50	0	7,226	0.00%
2021/11/03	1	137.50	5	137.80	139.00	-4	7,220	-0.06%
2021/11/02	12	139.00	7	134.30	135.00	5	7,166	0.07%
2021/11/01	2	142.25	4	141.63	142.00	-2	6,977	-0.03%
2021/10/29	4	136.75	7	134.07	133.50	-3	6,900	-0.04%
2021/10/28	8	138.00	5.8	136.84	134.00	2.2	6,894	0.03%
2021/10/26	4	132.50	3.1	130.61	129.00	0.9	6,819	0.01%
2021/10/25	6	129.60	7	131.29	133.00	-1	6,799	-0.01%
2021/10/22	4	127.63	2.1	125.71	127.50	1.9	6,799	0.03%
2021/10/21	2	128.50	4	128.00	124.00	-2	6,796	-0.03%
2021/10/20	2	120.50	2	120.00	123.00	0	6,816	0.00%
2021/10/19	2	119.00	1	121.00	119.50	1	6,859	0.01%
2021/10/18	2	114.50	2	115.00	116.00	0	6,985	0.00%
2021/10/14	0	0.00	3	112.33	112.00	-3	7,551	-0.04%
2021/10/13	6	112.00	4.5	112.78	111.00	1.5	7,609	0.02%
2021/10/12	2	113.50	2	115.00	113.00	0	7,760	0.00%
2021/10/08	3	123.17	0	0.00	120.50	3	7,862	0.04%
2021/10/07	2	120.75	2	120.25	119.50	0	7,868	0.00%
2021/10/06	5	119.30	8	115.88	116.50	-3	7,948	-0.04%
2021/10/05	7	114.21	5.1	114.85	118.00	2	8,084	0.02%
2021/10/04	12	115.21	41.1	112.51	111.00	-29.1	8,229	-0.35%
2021/10/01	12.1	123.83	19.2	124.69	120.50	-7.1	8,416	-0.08%
2021/09/30	8	133.19	8	132.44	131.50	0	8,517	0.00%
2021/09/29	33	130.42	19.2	132.78	129.00	13.8	8,590	0.16%
2021/09/28	6	138.25	5	138.89	140.00	1	8,624	0.01%
2021/09/27	17.2	139.96	32.2	139.28	142.50	-15	8,490	-0.18%
2021/09/24	3	127.33	3	130.67	132.00	0	8,325	0.00%
2021/09/23	3	129.17	1	132.00	126.00	2	8,236	0.02%
2021/09/22	25.1	134.99	0.3	133.00	129.00	24.8	8,182	0.30%
2021/09/17	6	134.33	28.1	134.59	137.50	-22.1	8,120	-0.27%
2021/09/16	34.2	133.78	34	133.91	135.00	0.2	8,051	0.00%
2021/09/15	9	132.17	9	133.56	135.00	0	7,897	0.00%
2021/09/14	6.3	127.70	4	128.38	131.00	2.3	7,714	0.03%
2021/09/13	30.1	128.39	2	126.00	124.00	28.1	7,560	0.37%
2021/09/10	1	121.50	8	121.00	127.00	-7	7,474	-0.09%
2021/09/09	6	123.33	33	124.76	124.50	-27	7,416	-0.36%
2021/09/08	37	118.27	2	123.50	117.00	35	7,316	0.48%
2021/09/07	6	121.75	7	118.29	123.50	-1	7,255	-0.01%
2021/09/06	5	127.10	10	127.05	122.00	-5	7,179	-0.07%
2021/09/03	2	132.00	1	139.50	130.00	1	7,155	0.01%
2021/09/02	13	138.27	8	136.75	135.00	5	7,337	0.07%
2021/09/01	14	151.39	34	149.47	146.50	-20	7,370	-0.27%
2021/08/31	9	146.50	12	145.71	149.00	-3	7,208	-0.04%
2021/08/30	23	143.00	11	143.45	137.00	12	6,995	0.17%
2021/08/27	7	140.57	11	137.00	135.00	-4	6,873	-0.06%
2021/08/26	26	140.35	12	138.54	141.00	14	6,769	0.21%
2021/08/25	10	133.60	5	135.40	135.00	5	6,608	0.08%
2021/08/24	7	125.00	4	125.38	128.00	3	6,442	0.05%
2021/08/23	2	121.25	2	125.25	125.00	0	6,419	0.00%
2021/08/20	7	119.00	7	117.50	117.00	0	6,305	0.00%
2021/08/19	4	122.38	2	128.25	116.00	2	6,190	0.03%
2021/08/18	1	119.50	0	0.00	118.00	1	5,931	0.02%
2021/08/17	4	119.13	4	121.75	116.50	0	5,839	0.00%
2021/08/16	2	114.00	0	0.00	120.00	2	5,703	0.04%
2021/08/13	0	0.00	3	116.33	121.00	-3	5,605	-0.05%
2021/08/12	6	112.17	7.5	114.00	117.50	-1.5	5,462	-0.03%
2021/08/11	1	113.50	0	0.00	107.00	1	5,376	0.02%
2021/08/10	1	119.00	1	116.00	116.50	0	5,319	0.00%
2021/08/06	0	0.00	1	123.50	117.00	-1	5,191	-0.02%
2021/08/04	3	122.33	0	0.00	122.50	3	5,177	0.06%
2021/08/03	0.5	122.00	0	0.00	122.00	0.5	5,150	0.01%
2021/07/29	3	118.33	3	123.33	128.00	0	5,003	0.00%
2021/07/28	0	0.00	1	118.50	118.50	-1	4,941	-0.02%
2021/07/27	0	0.00	7	127.00	127.00	-7	4,870	-0.14%
2021/07/26	11	140.50	3	139.83	133.50	8	4,824	0.17%
2021/07/23	1	130.00	2	134.75	133.00	-1	4,700	-0.02%
2021/07/22	4	136.00	2	134.75	133.50	2	4,632	0.04%
2021/07/21	11	131.45	38	131.99	135.00	-27	4,478	-0.60%
2021/07/20	3	122.83	9	126.06	126.50	-6	4,076	-0.15%
2021/07/16	26	120.12	6	125.00	120.00	20	3,859	0.52%
2021/07/15	2	112.00	10	115.65	118.50	-8	3,695	-0.22%
2021/07/14	21	106.76	17	105.97	108.00	4	3,595	0.11%
2021/07/13	4	109.88	12	109.13	109.50	-8	3,546	-0.23%
2021/07/12	6	114.08	21	114.81	115.00	-15	3,468	-0.43%
2021/07/09	13	106.88	9.1	106.11	109.00	4	3,288	0.12%
2021/07/08	37	102.81	8	103.44	104.50	29	3,083	0.94%
2021/07/07	5	98.00	7	97.14	95.00	-2	2,845	-0.07%
2021/07/06	7	93.83	2	91.80	92.50	5	2,748	0.18%
2021/07/05	1	95.00	4	95.85	95.90	-3	2,734	-0.11%
2021/06/18	2	86.95	2	87.50	84.80	0	4,738	0.00%
2021/06/16	0	0.00	2	84.60	85.10	-2	4,843	-0.04%
2021/06/11	5	88.10	8	87.13	86.30	-3	4,868	-0.06%
2021/06/10	8	89.41	4	88.30	88.20	4	4,837	0.08%
2021/06/09	26	90.85	27	91.35	93.80	-1	4,614	-0.02%
2021/06/04	2	86.35	1	85.40	85.10	1	4,421	0.02%
2021/06/03	0	0.00	1	86.20	85.00	-1	4,386	-0.02%
2021/06/02	3	85.97	2	86.60	84.30	1	4,339	0.02%
2021/06/01	0	0.00	2	88.30	88.30	-2	4,177	-0.05%
2021/05/31	3	78.70	3	79.80	80.30	0	4,056	0.00%
2021/05/28	1	72.40	1	71.60	73.00	0	3,994	0.00%
2021/05/27	0	0.00	1	69.30	68.90	-1	4,028	-0.02%
2021/05/25	1	69.50	0	0.00	68.00	1	4,031	0.02%
2021/05/19	5	65.50	0	0.00	65.50	5	4,097	0.12%
2021/05/10	3	72.30	0	0.00	72.10	3	4,136	0.07%
2021/04/29	0	0.00	1	83.70	82.60	-1	4,131	-0.02%
2021/04/23	0	0.00	3	82.40	83.80	-3	4,397	-0.07%
2021/04/22	1	84.00	6	82.52	81.10	-5	4,626	-0.11%
2021/04/21	5	88.50	0	0.00	89.20	5	4,602	0.11%
2021/04/20	2.1	88.21	1	88.90	88.20	1.1	4,619	0.02%
2021/04/19	0	0.00	1	87.50	87.00	-1	4,606	-0.02%
2021/04/16	2	86.90	0	0.00	86.00	2	4,600	0.04%
2021/04/12	0.1	87.13	2	90.40	82.40	-2	4,650	-0.04%
2021/04/09	4	92.55	2	94.00	89.50	2	4,713	0.04%
2021/04/07	0	0.00	4	88.00	87.50	-4	5,301	-0.08%
2021/04/06	3	90.40	2	88.60	88.30	1	5,451	0.02%
2021/04/01	6	90.85	7	90.71	88.10	-1	5,410	-0.02%
2021/03/31	37	95.75	34	96.48	91.40	3	5,336	0.06%
2021/03/30	22	88.07	30	88.64	92.40	-8	4,932	-0.16%
2021/03/29	12	86.38	7	86.47	84.00	5	4,798	0.10%
2021/03/26	10	86.16	9	86.93	85.20	1	4,834	0.02%
2021/03/25	19	83.64	16	83.29	84.70	3	4,620	0.06%
2021/03/24	0	0.00	3	77.13	81.40	-3	4,333	-0.07%
2021/03/23	9	75.43	10	76.95	74.00	-1	4,595	-0.02%
2021/03/22	0	0.00	4	70.30	71.10	-4	4,348	-0.09%
2021/03/19	0	0.00	1	67.00	67.30	-1	4,351	-0.02%
2021/03/18	0	0.00	4	66.90	65.90	-4	4,544	-0.09%
2021/03/17	2	66.80	1	65.80	65.60	1	4,816	0.02%
2021/03/16	0	0.00	2	66.55	65.20	-2	5,053	-0.04%
2021/03/15	2	67.00	8	66.96	65.10	-6	5,098	-0.12%
2021/03/12	1	62.10	2	63.75	63.80	-1	5,043	-0.02%
2021/03/11	1	62.20	0	0.00	62.50	1	5,047	0.02%
2021/03/09	0	0.00	1	59.70	59.00	-1	5,078	-0.02%
2021/03/05	0	0.00	2	62.10	62.60	-2	5,088	-0.04%
2021/03/04	1	62.40	1	62.20	62.10	0	5,134	0.00%
2021/03/03	2	62.75	0	0.00	63.30	2	5,135	0.04%
2021/03/02	1	64.60	0	0.00	62.50	1	5,139	0.02%
2021/02/25	1	63.90	0	0.00	62.60	1	5,301	0.02%
2021/02/23	1	64.10	0	0.00	63.80	1	5,434	0.02%
2021/02/22	1	65.40	2	65.30	64.80	-1	5,439	-0.02%
2021/02/19	0	0.00	1	63.80	64.90	-1	5,423	-0.02%
2021/02/18	1	64.30	0	0.00	64.30	1	5,400	0.02%
2021/02/17	2	58.20	0	0.00	60.90	2	5,349	0.04%
2021/02/03	0	0.00	1	58.80	57.90	-1	5,357	-0.02%
2021/02/02	2	59.10	1	58.90	59.10	1	5,501	0.02%
2021/01/26	0	0.00	1	60.00	58.60	-1	5,500	-0.02%
2021/01/22	1	60.90	1	60.90	61.50	0	5,471	0.00%
2021/01/21	0	0.00	3	60.67	60.40	-3	5,461	-0.05%
2021/01/20	1	63.20	14	60.89	60.60	-13	5,438	-0.24%
2021/01/19	11	67.84	0	0.00	65.20	11	5,382	0.20%
2021/01/18	10	66.25	0	0.00	67.70	10	5,321	0.19%
2021/01/15	1	69.90	6	69.88	69.90	-5	5,149	-0.10%
2021/01/14	0	0.00	1	63.60	63.60	-1	4,905	-0.02%
2021/01/13	4	62.70	4	62.68	64.40	0	4,885	0.00%
2021/01/12	2	61.95	5	62.42	61.50	-3	4,855	-0.06%
2021/01/11	3	63.93	2	64.50	63.80	1	4,835	0.02%
2021/01/08	0	0.00	7	63.66	63.30	-7	4,847	-0.14%
2021/01/06	3	65.33	2	64.80	63.70	1	4,958	0.02%
2021/01/05	4	66.90	3	67.87	67.60	1	4,950	0.02%
2021/01/04	6	69.48	4	69.83	69.00	2	4,909	0.04%
2020/12/31	10	69.53	8	69.56	69.60	2	4,771	0.04%
2020/12/30	18	69.11	69	68.07	66.70	-51	4,517	-1.13%
2020/12/29	132	64.62	92	63.94	66.00	40	3,990	1.00%	大買/
2020/12/28	19	61.04	5	60.20	60.00	14	3,785	0.37%
2020/12/25	0	0.00	4	61.55	60.00	-4	3,735	-0.11%
2020/12/24	1	63.10	3	61.97	60.70	-2	3,695	-0.05%
2020/12/23	3	60.67	6	60.68	62.60	-3	3,617	-0.08%
2020/12/22	14	61.99	13	62.52	58.90	1	3,540	0.03%
2020/12/21	11	59.73	3	60.57	59.10	8	3,390	0.24%
2020/12/18	24	62.81	18	61.94	62.00	6	3,319	0.18%
2020/12/17	112	64.49	108	64.81	63.10	4	3,093	0.13%	大買/大賣/
2020/12/16	1	57.30	7	59.66	60.90	-6	2,708	-0.22%
2020/12/15	7	57.20	7	59.00	55.40	0	2,608	0.00%
2020/12/14	43	60.75	42	60.58	61.50	1	2,487	0.04%
2020/12/11	27	60.24	27	60.97	62.10	0	2,274	0.00%
2020/12/10	7	53.43	6	54.90	56.50	1	1,973	0.05%
2020/12/09	1	47.60	0	0.00	51.40	1	1,691	0.06%
2020/12/08	1	46.20	0	0.00	46.80	1	1,617	0.06%
2020/12/07	1	45.90	1	44.90	46.00	0	1,599	0.00%
2020/12/04	0	0.00	3	46.08	45.85	-3	1,581	-0.19%
2020/12/03	1	46.85	1	47.70	46.50	0	1,563	0.00%
2020/12/02	1	46.50	1	46.35	46.00	0	1,524	0.00%
2020/12/01	1	46.75	0	0.00	46.65	1	1,513	0.07%
2020/11/30	0	0.00	1	47.90	47.30	-1	1,499	-0.07%
2020/11/26	2	45.70	1	46.65	46.40	1	1,438	0.07%
2020/11/24	4	48.70	4	48.48	47.00	0	1,353	0.00%
2020/11/23	3	46.90	4	47.56	48.10	-1	1,182	-0.08%
2020/11/20	0	0.00	2	43.05	43.75	-2	1,067	-0.19%
2020/11/19	1	42.00	6	42.38	42.00	-5	1,009	-0.50%
2020/11/18	6	42.28	0	0.00	42.40	6	986	0.61%
2020/11/17	3	41.03	0	0.00	41.65	3	974	0.31%
2020/11/16	0	0.00	1	40.85	40.40	-1	977	-0.10%
2020/11/13	2	41.40	0	0.00	41.25	2	964	0.21%
2020/11/12	0	0.00	1	42.70	41.80	-1	964	-0.10%
2020/11/11	0	0.00	3	43.65	42.80	-3	961	-0.31%
2020/11/10	3	43.52	4	43.69	42.20	-1	940	-0.11%
2020/11/09	3	41.10	0	0.00	42.10	3	801	0.37%
2020/10/20	0	0.00	1	42.60	41.35	-1	848	-0.12%
2020/10/16	0	0.00	1	43.05	42.30	-1	846	-0.12%
2020/10/15	2	44.50	2	43.80	43.70	0	824	0.00%
2020/10/14	0	0.00	1	41.50	41.60	-1	718	-0.14%
2020/10/13	4	39.79	1	40.10	39.65	3	686	0.44%
2020/09/25	0	0.00	4	34.30	33.30	-4	1,214	-0.33%
2020/09/24	4	34.70	0	0.00	34.60	4	1,228	0.33%
2020/09/16	0	0.00	4	38.08	37.70	-4	1,348	-0.30%
2020/09/15	1	36.80	0	0.00	36.70	1	1,356	0.07%
2020/09/11	2	35.00	0	0.00	34.35	2	1,366	0.15%
2020/09/09	1	36.40	2	35.60	36.50	-1	1,381	-0.07%
2020/09/03	0	0.00	1	37.85	37.45	-1	1,446	-0.07%
2020/08/26	1	36.70	0	0.00	37.25	1	1,632	0.06%
2020/08/21	2	35.50	0	0.00	36.30	2	1,779	0.11%
2020/08/19	1	38.90	1	38.70	38.30	0	1,977	0.00%
2020/08/17	1	40.90	0	0.00	40.60	1	1,998	0.05%
2020/08/14	5	39.83	0	0.00	40.55	5	1,983	0.25%
2020/08/11	0	0.00	1	39.50	38.40	-1	1,959	-0.05%
2020/08/10	0	0.00	1	39.70	39.50	-1	1,958	-0.05%
2020/08/04	0	0.00	3	39.17	39.00	-3	1,949	-0.15%
2020/08/03	1	38.35	0	0.00	39.65	1	1,957	0.05%
2020/07/28	0	0.00	5	38.20	36.70	-5	1,975	-0.25%
2020/07/27	7	40.44	5	40.12	39.00	2	1,957	0.10%
2020/07/24	3	40.30	0	0.00	40.00	3	1,937	0.15%
2020/07/21	1	39.80	0	0.00	39.50	1	1,893	0.05%
2020/07/20	4	38.55	0	0.00	39.60	4	1,880	0.21%
2020/07/16	0	0.00	5	40.65	40.45	-5	1,832	-0.27%
2020/07/15	0	0.00	15	40.67	40.00	-15	1,826	-0.82%
2020/07/14	15	42.65	0	0.00	41.00	15	1,797	0.83%
2020/07/13	0	0.00	3	45.13	43.70	-3	1,764	-0.17%
2020/07/10	2	51.80	21	50.85	45.00	-19	1,718	-1.11%
2020/07/09	0	0.00	2	49.70	49.70	-2	1,567	-0.13%
2020/07/08	0	0.00	6	44.03	45.20	-6	1,547	-0.39%
2020/07/07	21	40.70	5	41.82	41.10	16	1,477	1.08%
2020/07/06	4	37.54	1	36.30	39.60	3	1,351	0.22%
2020/07/02	2	36.10	0	0.00	36.75	2	1,261	0.16%
2020/07/01	2	36.13	0	0.00	35.90	2	1,246	0.16%
2020/06/29	0	0.00	3	33.10	32.95	-3	1,187	-0.25%
2020/06/24	3	33.98	0	0.00	33.60	3	1,178	0.25%
2020/06/15	2	33.40	0	0.00	32.15	2	1,084	0.18%
2020/06/12	0	0.00	1	32.80	32.90	-1	1,076	-0.09%
2020/06/10	0	0.00	2	36.03	36.15	-2	1,047	-0.19%
2020/06/09	2	35.35	0	0.00	37.05	2	1,035	0.19%
2020/06/08	0	0.00	1	34.70	34.20	-1	965	-0.10%
2020/06/05	1	36.20	0	0.00	36.05	1	942	0.11%
2020/06/04	0	0.00	3	35.70	36.10	-3	930	-0.32%
2020/06/03	3	36.40	0	0.00	36.95	3	901	0.33%
2020/06/02	0	0.00	1	35.85	35.40	-1	872	-0.11%
2020/06/01	2	35.60	0	0.00	37.00	2	854	0.23%
2020/05/29	0	0.00	14	34.69	35.30	-14	803	-1.74%
2020/05/28	1	36.35	0	0.00	35.00	1	778	0.13%
2020/05/27	1	36.60	10	37.54	38.40	-9	707	-1.27%
2020/05/26	6	33.93	22	32.98	34.95	-16	556	-2.87%
2020/05/25	3	31.50	0	0.00	31.80	3	490	0.61%
2020/05/22	0	0.00	6	30.62	30.65	-6	478	-1.25%
2020/05/20	2	30.60	4	30.68	30.55	-2	456	-0.44%
2020/05/19	2	30.00	0	0.00	29.95	2	454	0.44%
2020/05/18	0	0.00	1	28.80	28.90	-1	448	-0.22%
2020/05/15	1	29.85	2	29.65	29.55	-1	446	-0.22%
2020/05/14	4	31.35	11	30.79	29.45	-7	441	-1.59%
2020/05/12	5	31.20	8	31.30	31.20	-3	424	-0.71%
2020/05/11	0	0.00	2	31.20	31.20	-2	416	-0.48%
2020/05/06	1	30.25	1	30.00	29.80	0	382	0.00%
2020/04/29	0	0.00	2	29.13	29.10	-2	382	-0.52%
2020/04/28	6	29.00	0	0.00	29.20	6	370	1.62%
2020/04/23	5	28.00	0	0.00	27.90	5	369	1.35%
2020/04/20	1	28.00	0	0.00	28.00	1	373	0.27%
2020/04/17	4	28.10	0	0.00	27.15	4	385	1.04%
2020/04/16	2	28.00	0	0.00	27.75	2	382	0.52%
2020/04/15	0	0.00	1	27.40	27.50	-1	380	-0.26%
2020/04/14	1	28.00	0	0.00	27.70	1	382	0.26%
2020/04/09	6	26.37	5	27.20	26.00	1	377	0.27%
2020/04/08	5	25.35	0	0.00	25.50	5	399	1.25%
2020/04/07	0	0.00	1	24.65	24.75	-1	403	-0.25%
2020/04/06	3	24.45	3	24.10	24.45	0	404	0.00%
2020/03/30	0	0.00	5	23.00	23.65	-5	415	-1.20%
2020/03/25	5	24.20	0	0.00	24.05	5	450	1.11%
2020/03/24	4	23.25	0	0.00	23.60	4	465	0.86%
2020/03/11	1	27.95	1	27.80	27.40	0	795	0.00%
2020/03/10	5	27.30	0	0.00	27.70	5	794	0.63%
2020/03/04	1	28.60	1	28.20	28.60	0	783	0.00%
2020/03/03	2	29.30	0	0.00	28.60	2	782	0.26%
2020/03/02	3	29.27	2	28.70	29.20	1	781	0.13%
2020/02/27	0	0.00	10	28.45	28.10	-10	778	-1.28%
2020/02/20	1	28.70	0	0.00	29.00	1	859	0.12%
2020/02/19	1	28.50	0	0.00	28.45	1	854	0.12%
2020/02/18	0	0.00	5	27.76	27.85	-5	849	-0.59%
2020/02/12	2	28.35	0	0.00	28.25	2	849	0.24%
2020/02/07	4	28.95	1	29.10	27.60	3	847	0.35%
2020/02/05	0	27.40	0	0.00	27.15	0	836	0.00%
2020/02/04	0	0.00	12	27.18	27.55	-12	837	-1.43%
2020/01/31	0	0.00	1	27.30	27.70	-1	835	-0.12%
2020/01/30	1	28.75	0	0.00	27.75	1	841	0.12%
2020/01/16	2	30.85	0	0.00	30.95	2	914	0.22%
2020/01/15	10	30.87	0	0.00	30.80	10	911	1.10%
2020/01/10	0	0.00	7	30.60	30.30	-7	871	-0.80%
2020/01/09	2	30.70	0	0.00	30.20	2	866	0.23%
2020/01/03	2	31.95	0	0.00	31.30	2	841	0.24%
2020/01/02	11	32.07	1	30.65	32.05	10	820	1.22%
2019/12/31	2	29.90	0	0.00	29.85	2	790	0.25%
2019/12/27	1	29.80	4	29.60	29.30	-3	781	-0.38%
2019/12/23	0	0.00	1	30.05	30.00	-1	756	-0.13%
2019/12/20	0	0.00	2	31.65	31.00	-2	750	-0.27%
2019/12/19	1	32.00	0	0.00	31.95	1	735	0.14%
2019/12/18	3	32.38	4	32.56	32.90	-1	741	-0.13%
2019/12/17	1	31.90	1	32.10	31.70	0	718	0.00%
2019/12/16	2	32.70	10	31.40	32.45	-8	713	-1.12%
2019/12/13	8	30.48	13	30.20	31.65	-5	633	-0.79%
2019/12/12	13	29.30	0	0.00	28.80	13	551	2.36%
2019/12/11	3	30.55	6	30.59	29.60	-3	534	-0.56%
2019/12/10	3	28.30	0	0.00	29.30	3	432	0.69%
2019/12/06	5	27.95	0	0.00	27.20	5	399	1.25%
2019/12/03	0	0.00	9	26.29	26.25	-9	383	-2.35%
2019/11/29	9	26.93	0	0.00	26.85	9	381	2.36%
2019/11/25	2	27.10	0	0.00	26.60	2	375	0.53%
2019/11/22	0	0.00	5	27.35	27.55	-5	370	-1.35%
2019/11/21	0	0.00	5	28.94	28.00	-5	364	-1.37%
2019/11/20	7	26.57	1	26.70	27.90	6	307	1.95%
2019/11/19	1	25.60	1	25.15	25.65	0	291	0.00%
2019/11/07	0	0.00	2	25.80	25.50	-2	292	-0.68%
2019/11/06	0	0.00	2	26.80	26.45	-2	288	-0.69%
2019/11/05	0	0.00	4	26.58	26.35	-4	285	-1.40%
2019/11/04	6	27.57	0	0.00	26.90	6	282	2.13%
2019/11/01	0	0.00	1	25.85	26.65	-1	269	-0.37%
2019/10/31	2	25.78	0	0.00	25.90	2	268	0.75%
2019/10/30	2	26.60	2	26.45	26.45	0	263	0.00%
2019/10/29	0	0.00	2	26.98	26.75	-2	260	-0.77%
2019/10/24	3	25.00	0	0.00	25.35	3	164	1.82%
2019/10/23	3	23.87	0	0.00	23.65	3	160	1.87%
2019/10/22	3	23.85	0	0.00	23.90	3	161	1.86%
2019/10/15	2	24.30	2	23.40	23.70	0	179	0.00%
2019/10/07	0	0.00	1	24.45	24.50	-1	178	-0.56%
2019/10/04	0	0.00	1	24.45	24.45	-1	179	-0.56%
2019/09/24	0	25.00	0	0.00	25.20	0	197	0.00%
2019/09/23	0	0.00	1	26.25	25.30	-1	190	-0.52%
2019/09/20	1	26.05	2	23.93	26.05	-1	169	-0.59%
2019/09/19	2	24.33	0	0.00	23.70	2	146	1.37%
2019/09/17	0	0.00	2	23.88	24.00	-2	137	-1.45%
2019/09/10	2	23.85	0	0.00	23.55	2	137	1.46%
2019/08/06	0	23.10	0	0.00	23.00	0	124	0.00%
2019/07/24	1	24.05	0	0.00	24.30	1	131	0.76%
2019/07/23	1	23.90	2	23.80	23.80	-1	135	-0.74%
2019/07/22	1	24.25	0	0.00	24.00	1	141	0.71%
2019/07/19	1	23.90	1	23.40	23.90	0	135	0.00%
2019/07/18	3	23.60	0	0.00	23.50	3	139	2.15%
2019/07/05	0	23.10	0	0.00	23.20	0	301	0.00%
2019/06/19	4	22.31	0	0.00	22.25	4	290	1.38%
2019/05/23	5	22.59	0	0.00	22.75	5	305	1.64%
2019/05/17	0	0.00	3	21.82	21.85	-3	303	-0.99%
2019/05/09	0	0.00	2	23.80	22.85	-2	301	-0.66%
2019/05/03	0	0.00	1	24.20	24.10	-1	293	-0.34%
2019/05/02	2	24.50	1	24.20	23.95	1	290	0.34%
2019/04/26	2	25.30	3	25.33	25.30	-1	281	-0.35%
2019/04/25	3	26.78	1	26.65	26.90	2	274	0.73%
2019/04/24	0	0.00	2	26.95	26.80	-2	271	-0.74%
2019/04/23	1	28.05	3	27.77	27.75	-2	263	-0.76%
2019/04/22	1	29.05	0	0.00	28.30	1	255	0.39%
2019/04/19	0	0.00	3	27.83	27.80	-3	229	-1.31%
2019/04/18	1	28.90	25	28.77	28.20	-24	215	-11.13%
2019/04/17	7	27.56	16	27.34	27.95	-9	164	-5.48%
2019/04/16	0	0.00	6	25.60	25.60	-6	109	-5.50%
2019/04/09	2	22.85	5	23.18	22.85	-3	90	-3.33%
2019/04/08	3	23.37	0	0.00	23.40	3	88	3.41%
2019/04/03	1	23.50	0	0.00	23.55	1	88	1.13%
2019/04/02	6	23.63	0	0.00	23.75	6	90	6.63%
2019/03/29	12	22.92	5	22.95	22.70	7	83	8.36%
2019/03/28	0	0.00	15	22.22	22.35	-15	82	-18.21%
2019/03/15	3	22.47	0	0.00	22.40	3	72	4.16%
2019/03/04	2	22.40	2	22.18	22.10	0	79	0.00%
2019/02/18	0	0.00	4	22.26	21.95	-4	72	-5.51%
2019/02/13	0	0.00	8	21.56	21.50	-8	69	-11.59%
2019/02/12	0	0.00	10	21.47	21.45	-10	68	-14.56%
2019/01/29	0	20.70	0	0.00	20.80	0	69	0.00%
2019/01/28	0	0.00	1	20.90	20.80	-1	70	-1.43%
2019/01/25	0	0.00	2	21.00	20.95	-2	71	-2.81%
2019/01/24	2	20.90	0	0.00	20.80	2	73	2.72%
2019/01/18	0	0.00	1	21.05	21.05	-1	75	-1.33%
2019/01/17	0	21.20	0	0.00	21.00	0	75	0.00%
2019/01/15	2	20.85	1	20.80	20.75	1	75	1.32%
2019/01/11	1	20.80	0	0.00	20.80	1	77	1.29%
2019/01/09	7	20.79	0	0.00	20.75	7	78	8.94%
2018/12/27	2	20.80	0	0.00	20.75	2	94	2.11%
2018/12/11	0	0.00	2	20.70	20.60	-2	94	-2.13%
2018/12/06	0	0.00	7	22.29	21.60	-7	93	-7.49%
2018/12/03	5	21.80	0	0.00	21.75	5	86	5.79%
2018/11/29	11	21.35	2	21.35	21.40	9	85	10.56%
2018/11/27	0	0.00	2	20.80	21.00	-2	84	-2.37%
2018/11/26	0	0.00	10	20.66	20.75	-10	84	-11.79%
2018/11/23	0	0.00	5	20.57	20.60	-5	84	-5.92%
2018/11/20	1	20.55	5	20.50	20.55	-4	81	-4.89%
2018/11/19	0	0.00	18	20.40	20.55	-18	80	-22.34%
2018/11/16	0	0.00	8	20.43	20.40	-8	81	-9.87%
2018/11/14	0	0.00	20	20.27	20.30	-20	80	-24.92%
2018/11/13	2	20.20	0	0.00	20.20	2	80	2.47%
2018/11/08	3	20.73	0	0.00	20.50	3	80	3.74%
2018/11/02	0	0.00	3	20.40	20.60	-3	87	-3.41%
2018/11/01	5	20.63	1	21.00	20.90	4	87	4.56%
2018/10/31	0	0.00	3	20.02	20.05	-3	87	-3.44%
2018/10/26	3	19.95	0	0.00	19.80	3	91	3.28%
2018/10/25	0	0.00	1	19.90	19.80	-1	98	-1.01%
2018/10/24	0	0.00	3	20.13	20.25	-3	100	-2.99%
2018/10/23	0	0.00	10	20.20	20.20	-10	102	-9.72%
2018/10/22	0	0.00	3	20.30	20.40	-3	105	-2.83%
2018/10/19	4	19.80	0	0.00	19.85	4	106	3.74%
2018/10/17	0	0.00	12	20.69	20.35	-12	106	-11.30%
2018/10/12	15	20.06	11	20.18	20.60	4	106	3.76%
2018/10/09	5	23.48	12	23.73	23.50	-7	97	-7.18%
2018/10/08	3	23.95	12	24.15	23.90	-9	98	-9.11%
2018/10/05	2	25.15	3	25.15	24.50	-1	100	-1.00%
2018/10/04	0	25.40	3	25.15	25.15	-3	98	-3.05%
2018/10/03	1	25.25	0	0.00	25.25	1	98	1.02%
2018/10/02	0	0.00	2	25.35	25.40	-2	99	-2.01%
2018/09/28	3	25.60	0	0.00	25.70	3	98	3.04%
2018/09/27	7	25.13	0	0.00	25.10	7	97	7.17%
2018/09/26	0	0.00	10	25.06	25.05	-10	97	-10.31%
2018/09/25	0	0.00	1	24.95	24.95	-1	98	-1.02%
2018/09/21	0	0.00	15	25.00	25.00	-15	98	-15.26%
2018/09/20	0	0.00	2	25.00	25.00	-2	97	-2.04%
2018/09/19	2	25.15	2	25.05	25.15	0	99	0.00%
2018/09/18	3	25.05	0	0.00	25.10	3	101	2.95%
2018/09/14	4	25.10	6	25.07	25.10	-2	102	-1.95%
2018/09/12	2	25.10	0	0.00	25.10	2	102	1.95%
2018/09/11	20	25.05	0	0.00	25.45	20	104	19.23%
2018/09/03	2	25.55	1	25.45	25.45	1	147	0.68%
2018/08/31	2	25.85	3	25.97	25.85	-1	149	-0.67%
2018/08/30	1	26.45	0	0.00	26.20	1	151	0.66%
2018/08/29	0	0.00	1	25.70	26.10	-1	157	-0.63%
2018/08/28	1	25.75	0	0.00	25.75	1	158	0.63%
2018/08/22	3	26.20	0	0.00	25.85	3	171	1.75%
2018/08/21	3	26.02	0	0.00	25.95	3	173	1.73%
2018/08/20	2	26.05	0	0.00	26.05	2	179	1.11%
2018/08/17	8	25.91	0	0.00	25.80	8	187	4.26%
2018/08/16	0	0.00	1	25.90	25.85	-1	203	-0.49%
2018/08/15	5	25.68	0	0.00	25.70	5	208	2.40%
2018/08/14	3	26.02	0	0.00	26.00	3	208	1.44%
2018/08/13	6	25.86	0	0.00	25.40	6	207	2.89%
2018/08/10	2	27.85	2	27.63	27.35	0	203	0.00%
2018/08/09	12	27.58	9	28.01	27.60	3	202	1.48%
2018/08/08	10	28.55	0	0.00	28.25	10	200	5.00%
2018/08/07	9	28.36	2	28.20	28.65	7	198	3.52%
2018/08/06	3	28.00	0	0.00	27.75	3	198	1.51%
2018/08/02	0	0.00	2	28.50	28.10	-2	199	-1.00%
2018/08/01	3	28.97	6	28.90	28.60	-3	198	-1.51%
2018/07/31	2	28.70	9	28.61	28.70	-7	192	-3.64%
2018/07/26	4	27.19	3	27.20	27.10	1	184	0.54%
2018/07/25	1	27.15	2	27.00	27.10	-1	183	-0.54%
2018/07/24	2	27.30	2	27.23	27.05	0	184	0.00%
2018/07/23	2	27.03	2	26.80	27.00	0	187	0.00%
2018/07/20	2	27.65	0	0.00	27.60	2	188	1.06%
2018/07/18	0	0.00	5	27.79	27.80	-5	196	-2.54%
2018/07/17	1	28.00	0	0.00	27.70	1	199	0.50%
2018/07/16	6	28.43	0	0.00	28.55	6	206	2.91%
2018/07/13	0	0.00	2	27.58	28.00	-2	211	-0.95%
2018/07/12	0	0.00	1	27.20	27.00	-1	247	-0.40%
2018/06/28	0	0.00	2	26.95	26.70	-2	413	-0.48%
2018/06/27	2	27.45	3	27.93	27.15	-1	412	-0.24%
2018/06/26	5	27.71	0	0.00	27.80	5	410	1.22%
2018/06/25	2	28.00	0	0.00	27.95	2	410	0.49%
2018/06/20	5	28.08	2	27.80	27.90	3	414	0.72%
2018/06/19	5	28.41	1	28.40	28.10	4	421	0.95%
2018/06/15	2	28.68	5	28.92	28.65	-3	420	-0.71%
2018/06/14	7	29.29	2	29.00	29.05	5	419	1.19%
2018/06/13	0	0.00	7	30.02	29.50	-7	416	-1.68%
2018/06/12	3	29.80	3	29.67	29.50	0	408	0.00%
2018/06/11	4	28.73	0	0.00	29.00	4	383	1.04%
2018/06/08	4	28.15	2	28.40	27.90	2	377	0.53%
2018/06/07	4	28.66	3	28.60	28.60	1	375	0.27%
2018/06/06	3	29.07	2	28.95	28.80	1	373	0.27%
2018/06/05	14	28.71	2	28.50	28.60	12	369	3.25%
2018/06/04	0	0.00	6	28.42	28.55	-6	368	-1.63%
2018/06/01	3	28.67	2	28.33	28.60	1	366	0.27%
2018/05/31	4	28.28	0	0.00	28.10	4	361	1.11%
2018/05/30	2	27.95	0	0.00	28.05	2	357	0.56%
2018/05/29	7	28.64	0	0.00	28.40	7	355	1.97%
2018/05/28	7	28.41	0	0.00	28.20	7	353	1.98%
2018/05/25	5	28.56	4	28.80	28.35	1	348	0.29%
2018/05/24	4	28.28	1	29.30	28.00	3	340	0.88%
2018/05/23	3	26.47	0	0.00	27.40	3	325	0.92%
2018/05/21	0	0.00	2	25.95	26.05	-2	321	-0.62%
2018/05/18	3	26.03	0	0.00	25.90	3	321	0.93%
2018/05/17	3	26.10	2	26.10	26.00	1	322	0.31%
2018/05/16	2	25.95	6	26.12	26.00	-4	323	-1.24%
2018/05/15	1	26.20	0	0.00	26.20	1	324	0.31%
2018/05/14	2	26.20	0	0.00	26.20	2	330	0.60%
2018/05/08	16	26.36	0	0.00	26.20	16	326	4.90%
2018/05/07	4	25.65	0	0.00	25.75	4	325	1.23%
2018/04/26	1	26.35	0	0.00	25.80	1	325	0.31%
2018/04/24	4	26.45	0	0.00	26.65	4	321	1.24%
2018/04/23	0	0.00	4	27.11	26.85	-4	318	-1.26%
2018/04/20	6	27.57	11	28.05	27.80	-5	315	-1.59%
2018/04/17	6	30.05	4	29.80	30.85	2	264	0.76%
2018/04/16	8	29.19	9	29.31	30.25	-1	236	-0.42%
2018/04/13	0	27.90	0	0.00	28.15	0	178	0.00%
2018/04/11	2	27.45	0	0.00	27.85	2	199	1.00%
2018/04/10	4	28.49	34	29.04	27.70	-30	196	-15.25%
2018/04/09	0	0.00	6	27.90	27.90	-6	154	-3.89%
2018/03/31	4	25.70	2	25.45	25.50	2	142	1.41%
2018/03/30	4	25.54	2	25.40	25.40	2	141	1.41%
2018/03/28	0	0.00	6	26.05	25.55	-6	141	-4.24%
2018/03/27	1	26.50	0	0.00	26.00	1	142	0.70%
2018/03/26	2	26.25	4	25.93	26.10	-2	142	-1.41%
2018/03/23	9	26.11	4	25.93	26.00	5	141	3.54%
2018/03/22	4	25.95	1	25.90	26.85	3	138	2.17%
2018/03/21	0	0.00	4	25.60	25.45	-4	130	-3.06%
2018/03/20	8	25.86	0	0.00	25.85	8	130	6.15%
2018/03/19	1	26.00	7	25.92	25.95	-6	131	-4.56%
2018/03/16	0	0.00	1	25.60	25.50	-1	130	-0.77%
2018/03/15	2	25.73	2	25.55	25.50	0	131	0.00%
2018/03/14	3	25.40	3	25.52	25.40	0	134	0.00%
2018/03/13	2	25.70	1	25.60	25.70	1	136	0.73%
2018/03/12	5	25.38	2	25.40	25.50	3	137	2.18%
2018/03/09	0	0.00	6	25.75	25.45	-6	141	-4.23%
2018/03/08	1	25.10	4	25.23	25.10	-3	143	-2.09%
2018/03/06	0	0.00	3	25.10	25.25	-3	152	-1.96%
2018/03/05	2	24.95	4	25.20	24.95	-2	156	-1.27%
2018/03/02	1	25.35	5	25.22	25.35	-4	158	-2.52%
2018/03/01	2	25.35	0	0.00	25.55	2	160	1.25%
2018/02/27	2	25.40	3	25.50	25.20	-1	162	-0.62%
2018/02/26	3	25.67	1	26.00	25.80	2	162	1.23%
2018/02/23	1	25.35	1	25.10	25.35	0	163	0.00%
2018/02/22	7	24.84	10	24.43	24.95	-3	166	-1.80%
2018/02/12	4	23.93	3	23.82	23.95	1	170	0.59%
2018/02/09	3	23.80	0	0.00	23.80	3	175	1.71%
2018/02/07	10	24.72	0	0.00	24.60	10	180	5.54%
2018/02/06	0	0.00	5	25.00	24.05	-5	188	-2.65%
2018/02/02	2	26.95	2	26.95	26.95	0	195	0.00%
2018/02/01	3	27.20	0	0.00	27.00	3	213	1.40%
2018/01/30	4	27.30	0	0.00	27.15	4	232	1.72%
2018/01/29	2	27.30	3	27.80	27.30	-1	246	-0.41%
2018/01/26	5	27.50	2	27.45	27.50	3	261	1.15%
2018/01/25	4	27.30	6	27.60	27.30	-2	292	-0.68%
2018/01/24	5	27.25	2	27.35	27.25	3	337	0.89%
2018/01/23	4	27.65	2	27.60	27.40	2	482	0.41%
2018/01/22	0	0.00	4	27.38	27.30	-4	584	-0.68%
2018/01/19	2	27.55	0	0.00	27.55	2	684	0.29%
2018/01/18	2	27.40	2	27.35	27.40	0	703	0.00%
2018/01/17	3	27.10	3	27.10	27.50	0	705	0.00%
2018/01/16	2	26.90	0	0.00	27.05	2	704	0.28%
2018/01/15	6	27.02	3	26.87	26.90	3	705	0.43%
2018/01/12	2	27.00	0	0.00	26.85	2	705	0.28%
2018/01/10	5	26.80	0	0.00	26.50	5	705	0.71%
2018/01/09	4	27.34	9	27.57	27.30	-5	703	-0.71%
2018/01/08	18	28.61	0	0.00	28.35	18	697	2.58%
2018/01/05	5	27.72	1	27.15	28.40	4	680	0.59%
2018/01/04	2	27.50	0	0.00	27.20	2	671	0.30%
2018/01/03	2	26.60	0	0.00	26.55	2	667	0.30%
2018/01/02	0	0.00	2	26.30	26.55	-2	668	-0.30%