• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.60
  • 漲幅
    -2.22%
  • 成交量
    9,350張
  • 產業
    上市 光電類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13127.156527.2526.40-644,745-1.35%
2024/12/127026.81627.1327.00644,5921.39%
2024/12/11226.8000.0027.2524,5180.04%
2024/12/10226.30126.4526.5514,4210.02%
2024/12/09227.0500.0026.3024,3700.05%
2024/12/06827.63227.1827.1064,2940.14%
2024/12/05126.521126.8027.30-104,021-0.25%
2024/12/041226.52326.8026.5593,8210.24%
2024/11/29124.70124.9525.6503,5000.00%
2024/11/28225.85225.8525.7503,4190.00%
2024/11/2500.001024.7024.75-103,124-0.32%
2024/11/0400.00125.4025.20-12,987-0.03%
2024/10/30426.3000.0026.3042,9740.13%
2024/10/23327.2500.0026.8032,8060.11%
2024/10/18327.25427.0526.90-12,747-0.04%
2024/10/17328.72228.3528.1012,6610.04%
2024/10/16328.903.129.1128.70-0.12,5760.00%
2024/10/151428.9900.0028.45142,4100.58%
2024/10/14627.88428.4028.3522,2030.09%
2024/10/11629.04329.5328.4032,0710.14%
2024/10/09428.75728.9328.30-31,828-0.16%
2024/10/086.128.24128.5528.105.11,6120.32%
2024/10/074129.24529.4529.00361,4502.48%
2024/10/04126.65226.9027.10-1962-0.10%
2024/10/01125.4000.0024.6519660.10%
2024/08/06121.10121.8522.9501,8270.00%
2024/08/05123.4000.0023.4011,7910.06%
2024/07/2300.00327.8027.45-31,748-0.17%
2024/07/17330.1500.0030.0531,6670.18%
2024/07/1600.00129.2529.55-11,628-0.06%
2024/07/082531.2600.0031.10251,5111.65%
2024/07/05731.96232.7831.8551,4770.34%
2024/07/04332.1500.0032.0031,4000.21%
2024/07/03131.60132.2531.6001,2900.00%
2024/06/2800.00128.8528.80-11,077-0.09%
2024/06/2600.000.130.1529.60-0.11,0520.00%
2024/06/2100.00131.3531.45-1993-0.10%
2024/06/17431.28730.9131.00-3892-0.34%
2024/06/14129.20530.6530.90-4789-0.51%
2024/06/13127.80428.1328.20-3633-0.47%
2024/06/12127.50227.9528.00-1622-0.16%
2024/06/11127.30127.4527.5505990.00%
2024/06/051127.63527.8527.2065501.09%
2024/05/16324.3500.0024.4036170.49%
2024/04/24223.5000.0023.5027590.26%
2024/04/23122.85123.0523.0507580.00%
2024/04/19123.35123.6523.4007550.00%
2024/04/17424.3500.0024.3547530.53%
2024/04/15225.2000.0025.1527430.27%
2024/04/0900.00325.7025.70-3731-0.41%
2024/04/08125.80225.8025.80-1727-0.14%
2024/03/29225.1000.0025.2027190.28%
2024/03/1500.00225.3025.20-2734-0.27%
2024/03/0500.00426.9527.15-4707-0.57%
2024/03/01127.4500.0027.4516940.14%
2024/02/29127.10127.3027.5006920.00%
2024/02/27126.95926.3426.70-8675-1.18%
2024/02/2600.00226.9026.95-2666-0.30%
2024/02/2300.00127.6027.20-1649-0.15%
2024/02/22327.0800.0026.9536180.49%
2024/02/2100.00127.6027.10-1609-0.16%
2024/02/20726.5200.0027.1075711.23%
2024/02/19126.55826.3626.30-7553-1.27%
2024/02/16126.3500.0026.3515580.18%
2024/02/15626.20126.4026.1055460.91%
2024/02/05426.15725.6625.05-3535-0.56%
2024/02/0100.00125.0525.25-1502-0.20%
2024/01/2500.00125.7525.35-1517-0.19%
2024/01/24325.6500.0025.7534950.61%
2024/01/2200.000.324.9525.05-0.3484-0.05%
2024/01/18324.3500.0024.3534770.63%
2024/01/04024.3500.0024.2505030.00%
2023/12/1900.001224.5024.55-12567-2.11%
2023/12/11325.1000.0025.0035780.52%
2023/12/0100.003124.6524.65-31647-4.79%
2023/11/2000.00123.9023.95-1664-0.15%
2023/11/13123.5000.0023.4516930.14%
2023/11/091023.801223.8523.80-2702-0.28%
2023/11/08124.0000.0024.1017340.14%
2023/11/031023.7200.0023.70108471.18%
2023/11/011023.5000.0023.40109071.10%
2023/10/3100.00323.4023.50-3978-0.31%
2023/10/2700.00623.5523.40-61,193-0.50%
2023/10/261223.55223.4023.40101,2840.78%
2023/10/25623.30723.5023.45-11,299-0.08%
2023/10/20122.9500.0022.8511,3050.08%
2023/10/1100.001122.8022.80-111,441-0.76%
2023/10/0600.00122.8023.10-11,462-0.07%
2023/10/0400.001022.6022.05-101,458-0.69%
2023/10/02122.5000.0022.4011,4490.07%
2023/09/151723.1500.0023.30171,8630.91%
2023/09/11123.5500.0022.9511,9160.05%
2023/09/071024.5000.0024.45101,9370.52%
2023/09/06125.50125.0524.8501,9420.00%
2023/09/041024.601024.6024.6001,9840.00%
2023/08/28124.6000.0024.6012,4070.04%
2023/08/23324.7000.0024.9032,4760.12%
2023/08/21224.9500.0024.8522,5780.08%
2023/08/14124.1000.0024.0013,0430.03%
2023/08/11324.7000.0024.3533,0570.10%
2023/08/10426.04225.5025.6023,0480.07%
2023/08/09126.7000.0026.7513,0270.03%
2023/08/02127.05526.2526.15-43,038-0.13%
2023/08/01727.591227.2428.00-53,050-0.16%
2023/07/311127.06126.7527.30103,0280.33%
2023/07/27126.0500.0025.9012,9520.03%
2023/07/2500.00126.8526.60-12,956-0.03%
2023/07/2000.00126.5526.30-12,951-0.03%
2023/07/13225.1800.0025.3023,1920.06%
2023/07/0700.002526.1026.20-253,347-0.75%
2023/07/0600.00726.1526.05-73,376-0.21%
2023/07/05325.8700.0025.8533,3580.09%
2023/07/04127.55128.1527.6503,2780.00%
2023/07/03327.63127.7027.9523,2440.06%
2023/06/30126.952926.4827.35-283,194-0.88%
2023/06/29826.29126.1526.9573,1190.22%
2023/06/26125.05125.0525.3003,1240.00%
2023/06/2100.00125.3525.45-13,149-0.03%
2023/06/16225.351025.3025.35-83,178-0.25%
2023/06/15225.7500.0025.6023,1740.06%
2023/06/141526.00225.9026.00133,1640.41%
2023/06/1300.00225.5725.30-23,145-0.06%
2023/06/09225.25325.7325.75-13,193-0.03%
2023/06/0800.00125.9025.65-13,212-0.03%
2023/06/07626.75526.7225.8513,3030.03%
2023/06/0600.003.125.3725.80-3.13,297-0.09%
2023/06/052525.432925.7925.65-43,436-0.12%
2023/06/021125.16525.0225.2063,3900.18%
2023/06/01424.20624.1024.10-23,368-0.06%
2023/05/3100.00124.0523.95-13,373-0.03%
2023/05/24926.84226.0025.9573,2090.22%
2023/05/23626.29826.6026.20-23,098-0.06%
2023/05/2200.00124.4024.65-12,833-0.04%
2023/05/191024.25124.5524.1092,8270.32%
2023/05/18123.95124.2524.2502,8410.00%
2023/05/17124.1000.0023.6512,8140.04%
2023/05/1600.00123.4023.15-12,780-0.04%
2023/05/1000.00125.1025.10-12,796-0.04%
2023/05/09125.05125.8025.0502,7750.00%
2023/05/081525.592.125.5825.5512.92,7020.48%
2023/05/052424.81124.7525.05232,6060.88%
2023/05/04123.2500.0023.4012,5150.04%
2023/04/281023.40223.1023.0582,5320.32%
2023/04/2700.00222.9823.20-22,534-0.08%
2023/04/2600.00622.9223.10-62,536-0.24%
2023/04/25623.2500.0023.1562,5240.24%
2023/04/24123.60223.6523.60-12,508-0.04%
2023/04/2100.00123.5023.50-12,504-0.04%
2023/04/20424.33424.6024.3502,4620.00%
2023/04/19225.5500.0025.5522,4080.08%
2023/04/18225.95226.0025.4502,3110.00%
2023/04/17124.95224.8024.80-12,179-0.05%
2023/04/1400.00524.9225.10-52,122-0.24%
2023/04/13324.0000.0024.2032,0450.15%
2023/04/1200.00823.6924.15-82,002-0.40%
2023/04/1100.00223.3023.25-21,948-0.10%
2023/03/3100.00422.7522.65-41,863-0.21%
2023/03/30121.95022.4022.0511,8310.05%
2023/03/29022.2300.0022.2001,8180.00%
2023/03/27122.6000.0022.4511,7560.06%
2023/03/2400.00222.5022.90-21,720-0.12%
2023/03/23022.5500.0022.7501,6860.00%
2023/03/222022.41122.4022.65191,6611.14%
2023/03/20121.90421.6621.85-31,604-0.19%
2023/03/17021.1500.0021.7001,5910.00%
2023/03/16021.2700.0020.9001,5740.00%
2023/03/15421.88122.3021.6031,5540.19%
2023/03/13121.5000.0021.4511,4920.07%
2023/03/10422.800.422.8422.403.61,4350.25%
2023/03/08724.331425.1124.50-71,242-0.56%
2023/03/07223.301.223.5823.350.81,0740.07%
2023/03/06122.8500.0023.8011,0030.10%
2023/03/030.221.5500.0021.650.28760.02%
2023/03/010.121.2000.0021.650.18810.01%
2023/02/230.121.2000.0021.250.18580.02%
2023/02/2000.00122.0521.50-1803-0.12%
2023/02/132621.9124.821.5121.601.26670.18%
2023/02/0800.00119.8020.30-1510-0.20%
2023/02/07119.8000.0019.7014970.20%
2023/02/0100.00219.0019.15-2436-0.46%
2023/01/17117.1500.0017.2513540.28%
2022/12/0800.00216.6016.75-2400-0.50%
2022/12/07216.5000.0016.3524030.50%
2022/11/2300.00115.2515.30-1313-0.32%
2022/11/22215.13115.2015.1013160.32%
2022/10/0600.00416.2516.05-41,222-0.33%
2022/09/2900.00016.6016.6501,2540.00%
2022/09/20117.6000.0017.1511,2210.08%
2022/09/14016.6000.0016.8001,1930.00%
2022/08/29116.150.116.2016.1511,1720.08%
2022/08/2300.00117.7018.00-11,163-0.09%
2022/08/1800.00118.3018.40-11,120-0.09%
2022/08/17117.90117.8518.0001,1010.00%
2022/08/1200.00417.8318.05-41,069-0.37%
2022/08/1100.00117.5017.40-11,029-0.10%
2022/08/10117.80117.5517.4001,0160.00%
2022/08/0800.00117.7517.70-1991-0.10%
2022/08/05318.13618.0718.05-3963-0.31%
2022/08/0411.117.371017.1717.051.18490.12%
2022/08/031317.311117.7517.3028070.25%
2022/08/02617.58117.0017.0057330.68%
2022/08/01417.61816.8118.05-4673-0.59%
2022/07/28017.4000.0016.4505630.00%
2022/07/26517.3000.0017.0054941.01%
2022/07/25116.4000.0016.0014030.25%
2022/07/22116.5000.0016.6513510.28%
2022/07/2100.00914.5015.15-9324-2.78%
2022/07/20914.1500.0013.8093102.90%
2022/07/1400.00113.0013.20-1284-0.35%
2022/07/13112.8000.0012.8012760.36%
2022/07/1100.00514.4014.60-5229-2.18%
2022/07/05014.9000.0014.8002280.00%
2022/06/1000.00116.7016.85-1220-0.45%
2022/06/0800.00116.8016.75-1220-0.45%
2022/06/0700.00116.9016.80-1223-0.45%
2022/06/01117.65117.8017.2002370.00%
2022/05/1700.00616.2016.20-6226-2.65%
2022/05/0900.00115.8015.60-1240-0.42%
2022/04/07019.9500.0018.9003740.00%
2022/03/29320.1000.0020.0034460.67%
2022/03/28119.9500.0019.9514590.22%
2022/03/2200.00120.1520.30-1547-0.18%
2022/03/16118.95118.8518.8007900.00%
2022/03/14119.6000.0019.6011,2510.08%
2022/02/2500.00120.1519.95-11,793-0.06%
2022/02/24119.70020.2019.7511,8900.05%
2022/02/1500.00121.1020.80-11,959-0.05%
2022/02/14120.8500.0020.8511,9720.05%
2022/02/1100.00121.8021.80-11,978-0.05%
2022/02/10121.5500.0021.5511,9800.05%
2022/01/26119.65119.8519.9501,9960.00%
2022/01/19221.3000.0021.3022,0510.10%
2022/01/17121.05121.2021.3002,0490.00%
2022/01/1200.00122.0021.80-12,034-0.05%
2022/01/1100.00122.2521.80-12,038-0.05%
2022/01/0700.00122.4522.10-12,037-0.05%
2022/01/05123.30123.0523.0502,0240.00%
2021/12/28223.6500.0023.5022,0050.10%
2021/12/27323.82123.9523.9522,0080.10%
2021/12/22323.2200.0023.2531,9880.15%
2021/12/21222.8500.0023.3021,9800.10%
2021/12/1600.00123.9023.60-11,936-0.05%
2021/12/15223.68123.7523.6011,9240.05%
2021/12/14123.90423.7423.60-31,899-0.16%
2021/12/13524.25324.4524.5021,8460.11%
2021/12/10224.48124.2024.0011,7740.06%
2021/12/09225.28226.0325.2501,6990.00%
2021/12/087525.906725.6226.0081,5670.51%
2021/12/07327.32227.2827.3511,2410.08%
2021/12/06524.07424.0424.9019510.11%
2021/12/0100.00323.1523.10-3834-0.36%
2021/11/30122.80322.9722.90-2836-0.24%
2021/11/26121.9000.0021.7518620.12%
2021/11/2400.00122.5522.45-1874-0.11%
2021/11/23522.75123.2522.3048780.46%
2021/11/19222.00222.4522.0008170.00%
2021/11/18122.0000.0021.8518200.12%
2021/11/0400.00222.2521.35-21,095-0.18%
2021/11/0200.00122.2521.50-11,175-0.09%
2021/11/0100.00121.6521.60-11,189-0.08%
2021/10/29220.8000.0020.9021,2380.16%
2021/10/20121.0000.0020.9012,1610.05%
2021/10/04119.30118.9518.6503,9150.00%
2021/09/1700.00221.0020.85-24,083-0.05%
2021/09/16120.8500.0020.9514,0960.02%
2021/09/14222.0500.0021.8024,0950.05%
2021/09/13021.9500.0021.7504,0970.00%
2021/09/09021.9500.0022.2004,0970.00%
2021/09/01324.30225.0024.8013,9910.03%
2021/08/2700.00423.5023.10-43,922-0.10%
2021/08/25122.75123.3023.0003,8910.00%
2021/08/24222.4000.0022.0023,8540.05%
2021/08/2000.00421.6521.80-43,817-0.10%
2021/08/19621.83321.6021.4533,7920.08%
2021/08/18621.47522.4622.4513,7570.03%
2021/08/17422.36322.5021.0013,6930.03%
2021/08/13323.0000.0022.5533,6050.08%
2021/08/0900.00126.3526.05-13,522-0.03%
2021/08/0600.00726.0526.05-73,506-0.20%
2021/08/05327.9000.0027.7533,4580.09%
2021/08/04327.98328.1727.7003,4170.00%
2021/08/03128.50129.1028.9003,3650.00%
2021/08/02227.90228.5028.8003,2710.00%
2021/07/30728.46528.1127.5523,2210.06%
2021/07/29226.80227.1028.4503,1190.00%
2021/07/2800.00425.3325.90-43,027-0.13%
2021/07/27627.93229.3027.6542,9370.14%
2021/07/261929.741230.0129.0072,8400.25%
2021/07/23427.68628.8528.85-22,501-0.08%
2021/07/22526.89126.7526.2542,2700.18%
2021/07/21326.2500.0025.8532,2200.14%
2021/07/163527.523828.0627.80-31,996-0.15%
2021/07/15127.70126.8527.5001,8920.00%
2021/07/14827.82427.9328.1541,7530.23%
2021/07/131326.621126.0625.6021,3500.15%
2021/07/1200.00126.1025.50-11,151-0.09%
2021/07/0800.00422.1322.15-4858-0.47%
2021/07/0700.00322.3522.10-3887-0.34%
2021/07/0600.00722.3122.05-7930-0.75%
2021/07/05522.2000.0022.0051,0190.49%
2021/07/01821.901021.9721.25-21,164-0.17%
2021/06/30120.7000.0020.7011,2600.08%
2021/06/291020.3000.0019.95101,3700.73%
2021/06/28120.55121.4521.4501,3590.00%
2021/06/2200.001518.7518.70-151,558-0.96%
2021/06/0300.001020.1019.90-101,910-0.52%
2021/06/021019.6000.0019.65101,9140.52%
2021/05/3100.00520.2020.25-51,922-0.26%
2021/05/17116.5000.0016.5012,0150.05%
2021/05/14418.4300.0018.3041,9970.20%
2021/05/0400.00120.1020.00-11,958-0.05%
2021/04/20123.1000.0022.6512,1370.05%
2021/04/1900.00122.8022.70-12,172-0.05%
2021/04/15122.3000.0023.0512,1900.05%
2021/04/1200.003723.3122.85-372,468-1.50%
2021/04/0900.00324.2824.05-32,477-0.12%
2021/04/08126.05226.2326.10-12,464-0.04%
2021/04/07225.55925.3426.60-72,514-0.28%
2021/04/0100.001523.8324.90-152,300-0.65%
2021/03/2911922.8112223.0423.65-32,057-0.15% 大買/大賣/
2021/03/26721.9400.0021.7571,9590.36%
2021/03/2500.001021.3021.35-101,930-0.52%
2021/03/231021.18321.3021.5071,8910.37%
2021/03/221021.56521.1021.2051,8630.27%
2021/03/191121.6900.0021.50111,8420.60%
2021/03/18721.622821.6521.20-211,798-1.17%
2021/03/172620.8500.0021.00261,6741.55%
2021/03/11118.90119.1019.1001,6080.00%
2021/03/1000.00318.5518.40-31,614-0.19%
2021/03/09118.2000.0018.5011,6450.06%
2021/03/03219.4800.0019.4521,6870.12%
2021/02/2200.00519.1219.10-51,789-0.28%
2021/02/19519.1900.0018.9551,7800.28%
2021/02/182518.93619.4019.20191,7681.07%
2021/02/17917.9000.0017.9091,7470.52%
2021/02/0500.001217.0917.20-121,743-0.69%
2021/02/03217.5000.0017.1021,7370.12%
2021/02/0100.00116.6016.55-11,746-0.06%
2021/01/21118.5500.0018.2011,6670.06%
2021/01/20219.70120.3019.0511,6200.06%
2021/01/1900.00519.6519.95-51,508-0.33%
2021/01/121018.10518.1018.0551,3790.36%
2021/01/1100.00119.8019.75-11,333-0.08%
2021/01/0600.00121.1520.00-11,237-0.08%
2021/01/05222.10222.3322.2001,1400.00%
2020/12/3100.00119.1519.30-1838-0.12%
2020/12/302017.902018.7417.7507350.00%
2020/12/2900.00217.1517.35-2613-0.33%
2020/12/2800.00115.9015.80-1562-0.18%
2020/12/2500.00115.1515.15-1552-0.18%
2020/11/301014.9600.0014.65104482.23%
2020/11/26414.64414.9914.4504300.00%
2020/11/25214.53314.5814.60-1367-0.27%
2020/11/24113.4500.0013.3013070.33%
2020/11/2300.00413.6013.35-4305-1.31%
2020/11/0900.00213.1012.55-2256-0.78%
2020/11/0600.00311.9512.10-3232-1.29%
2020/09/23212.2500.0012.3022760.72%
2020/08/26011.5000.0011.5502100.00%
2020/07/0900.00212.9012.40-2178-1.12%
2020/07/0600.000.111.3011.40-0.1154-0.03%
2020/07/02211.2000.0011.1521581.26%
2020/05/0800.00213.0013.05-2211-0.95%
2020/03/1300.0049.109.20-4255-1.57%
2020/02/13211.6000.0011.6022210.90%
2020/02/05011.5000.0011.5502180.00%
2019/12/2500.00313.1513.25-3265-1.13%
2019/12/17414.0500.0013.6542371.68%
2019/12/16313.6500.0013.6532011.49%
2019/12/11212.6500.0012.7021711.17%
2019/11/22212.5500.0012.6021731.15%
2019/10/09213.2000.0013.2022100.95%
2019/09/20013.0000.0013.1001410.00%
2019/09/10012.9000.0013.0001460.00%
2019/08/06013.0000.0013.0501550.00%
2019/07/22114.2500.0014.2011620.62%
2019/07/05014.6000.0014.6502690.00%
2019/06/27114.4500.0014.4513440.29%
2019/05/1300.00115.2015.15-1369-0.27%
2019/04/2600.002316.0116.10-23311-7.39%
2019/04/2200.00216.6516.65-2287-0.69%
2019/04/19117.2500.0017.1512820.35%
2019/04/18117.65217.5817.05-1267-0.37%
2019/04/1700.00116.7516.80-1242-0.41%
2019/04/15216.7300.0017.1522290.87%
2019/04/1000.00117.0016.70-1187-0.53%
2019/04/0800.002.116.1516.15-2.1149-1.41%
2019/03/2200.00114.6014.50-1113-0.88%
2019/03/21014.5000.0014.5501140.00%
2019/03/1800.00114.7014.50-1117-0.85%
2019/03/04114.2000.0014.3511300.76%
2019/02/18114.60114.6014.7001310.00%
2019/01/18113.3500.0013.3011500.67%
2019/01/17013.2000.0013.3001540.00%
2018/12/2000.002013.8013.85-20217-9.19%
2018/12/0700.002014.2514.25-20210-9.49%
2018/11/0900.002013.1913.15-20221-9.03%
2018/11/08513.1500.0013.1052212.26%
2018/11/071513.1000.0013.10152246.69%
2018/11/0600.00312.4512.30-3233-1.28%
2018/11/022312.5700.0012.55232429.49%
2018/10/11111.652011.6511.65-19268-7.08%
2018/10/05013.8000.0013.7002710.00%
2018/10/04014.3500.0014.2502700.00%
2018/10/03514.5000.0014.3552861.74%
2018/09/251514.5800.0014.65154133.62%
2018/09/211014.3300.0014.30104432.26%
2018/09/191014.6000.0014.50104812.08%
2018/09/0700.003015.5015.00-30980-3.06%
2018/08/291016.1000.0016.00101,4270.70%
2018/08/171015.6000.0015.50101,5010.67%
2018/08/141015.5500.0015.55101,4990.67%
2018/08/13115.502516.3015.45-241,494-1.61%
2018/08/101016.8500.0016.80101,4740.68%
2018/08/091516.7200.0016.75151,4741.02%
2018/08/02518.053517.6117.55-301,455-2.06%
2018/08/01518.3000.0017.9551,4500.34%
2018/07/31117.552317.5018.00-221,444-1.52%
2018/07/30117.4500.0017.5011,4400.07%
2018/07/26517.50217.3017.5031,4340.21%
2018/07/2500.00117.1017.30-11,431-0.07%
2018/07/241617.1200.0017.25161,4291.12%
2018/07/23116.7500.0016.8511,4300.07%
2018/07/202716.9900.0016.90271,4271.89%
2018/07/1600.00317.8517.55-31,419-0.21%
2018/07/0900.00117.7017.65-11,371-0.07%
2018/07/06116.0000.0017.2011,3340.07%
2018/07/0400.001916.9417.15-191,304-1.46%
2018/07/0300.00217.0017.00-21,297-0.15%
2018/07/02817.781117.9917.60-31,275-0.24%
2018/06/292019.061019.4018.80101,2430.80%
2018/06/2700.00319.0218.85-31,218-0.25%
2018/06/26518.801018.8518.80-51,208-0.41%
2018/06/25120.5000.0019.4511,1820.08%
2018/06/22819.521219.8119.40-41,140-0.35%
2018/06/21320.60620.5220.15-31,089-0.28%
2018/06/20720.081219.6819.45-51,024-0.49%
2018/06/191221.522321.5321.60-11907-1.21%
2018/06/15219.6000.0019.6528150.25%
2018/06/14919.88620.1119.9537550.40%
2018/06/13218.7000.0018.7526790.29%
2018/06/121020.072819.6619.70-18602-2.99%
2018/06/1100.00118.4018.40-1427-0.23%
2018/06/0500.00117.5017.10-1367-0.27%
2018/05/2800.00116.2016.15-1306-0.33%
2018/05/22115.5000.0015.5013180.31%
2018/04/2700.00114.8515.00-1674-0.15%
2018/04/1600.00115.5015.50-1759-0.13%
2018/04/1300.00115.6015.60-1758-0.13%
2018/04/1200.00115.4515.40-1762-0.13%
2018/04/03116.0500.0016.0018110.12%
2018/03/23215.58115.6015.7018060.12%
2018/03/22416.5800.0016.2547970.50%
2018/03/2000.002116.4516.65-21780-2.69%
2018/03/19116.90116.9516.6507740.00%
2018/03/161716.4300.0016.75177552.25%
2018/03/0600.00116.0516.05-1748-0.13%
2018/03/0500.00416.0516.05-4754-0.53%
2018/02/2600.00116.0016.05-1760-0.13%
2018/02/09215.2500.0015.3527780.26%
2018/02/081016.24216.1016.3087571.06%
2018/02/071117.38117.5516.50107301.37%
2018/02/06116.2000.0016.5015810.17%
2018/01/1800.00216.3016.35-2561-0.36%
2018/01/1700.00116.3516.50-1568-0.18%
2018/01/122216.4200.0016.30226073.62%
2018/01/03215.8500.0015.8526880.29%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－22時前
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音