艾笛森 (3591)-元大-嘉義券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.00
漲跌
▲0.40
漲幅
+1.69%
成交量
270張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	23.50	0	0.00	23.50	2	759	0.26%
2024/04/23	1	22.85	1	23.05	23.05	0	758	0.00%
2024/04/19	1	23.35	1	23.65	23.40	0	755	0.00%
2024/04/17	4	24.35	0	0.00	24.35	4	753	0.53%
2024/04/15	2	25.20	0	0.00	25.15	2	743	0.27%
2024/04/09	0	0.00	3	25.70	25.70	-3	731	-0.41%
2024/04/08	1	25.80	2	25.80	25.80	-1	727	-0.14%
2024/03/29	2	25.10	0	0.00	25.20	2	719	0.28%
2024/03/15	0	0.00	2	25.30	25.20	-2	734	-0.27%
2024/03/05	0	0.00	4	26.95	27.15	-4	707	-0.57%
2024/03/01	1	27.45	0	0.00	27.45	1	694	0.14%
2024/02/29	1	27.10	1	27.30	27.50	0	692	0.00%
2024/02/27	1	26.95	9	26.34	26.70	-8	675	-1.18%
2024/02/26	0	0.00	2	26.90	26.95	-2	666	-0.30%
2024/02/23	0	0.00	1	27.60	27.20	-1	649	-0.15%
2024/02/22	3	27.08	0	0.00	26.95	3	618	0.49%
2024/02/21	0	0.00	1	27.60	27.10	-1	609	-0.16%
2024/02/20	7	26.52	0	0.00	27.10	7	571	1.23%
2024/02/19	1	26.55	8	26.36	26.30	-7	553	-1.27%
2024/02/16	1	26.35	0	0.00	26.35	1	558	0.18%
2024/02/15	6	26.20	1	26.40	26.10	5	546	0.91%
2024/02/05	4	26.15	7	25.66	25.05	-3	535	-0.56%
2024/02/01	0	0.00	1	25.05	25.25	-1	502	-0.20%
2024/01/25	0	0.00	1	25.75	25.35	-1	517	-0.19%
2024/01/24	3	25.65	0	0.00	25.75	3	495	0.61%
2024/01/22	0	0.00	0.3	24.95	25.05	-0.3	484	-0.05%
2024/01/18	3	24.35	0	0.00	24.35	3	477	0.63%
2024/01/04	0	24.35	0	0.00	24.25	0	503	0.00%
2023/12/19	0	0.00	12	24.50	24.55	-12	567	-2.11%
2023/12/11	3	25.10	0	0.00	25.00	3	578	0.52%
2023/12/01	0	0.00	31	24.65	24.65	-31	647	-4.79%
2023/11/20	0	0.00	1	23.90	23.95	-1	664	-0.15%
2023/11/13	1	23.50	0	0.00	23.45	1	693	0.14%
2023/11/09	10	23.80	12	23.85	23.80	-2	702	-0.28%
2023/11/08	1	24.00	0	0.00	24.10	1	734	0.14%
2023/11/03	10	23.72	0	0.00	23.70	10	847	1.18%
2023/11/01	10	23.50	0	0.00	23.40	10	907	1.10%
2023/10/31	0	0.00	3	23.40	23.50	-3	978	-0.31%
2023/10/27	0	0.00	6	23.55	23.40	-6	1,193	-0.50%
2023/10/26	12	23.55	2	23.40	23.40	10	1,284	0.78%
2023/10/25	6	23.30	7	23.50	23.45	-1	1,299	-0.08%
2023/10/20	1	22.95	0	0.00	22.85	1	1,305	0.08%
2023/10/11	0	0.00	11	22.80	22.80	-11	1,441	-0.76%
2023/10/06	0	0.00	1	22.80	23.10	-1	1,462	-0.07%
2023/10/04	0	0.00	10	22.60	22.05	-10	1,458	-0.69%
2023/10/02	1	22.50	0	0.00	22.40	1	1,449	0.07%
2023/09/15	17	23.15	0	0.00	23.30	17	1,863	0.91%
2023/09/11	1	23.55	0	0.00	22.95	1	1,916	0.05%
2023/09/07	10	24.50	0	0.00	24.45	10	1,937	0.52%
2023/09/06	1	25.50	1	25.05	24.85	0	1,942	0.00%
2023/09/04	10	24.60	10	24.60	24.60	0	1,984	0.00%
2023/08/28	1	24.60	0	0.00	24.60	1	2,407	0.04%
2023/08/23	3	24.70	0	0.00	24.90	3	2,476	0.12%
2023/08/21	2	24.95	0	0.00	24.85	2	2,578	0.08%
2023/08/14	1	24.10	0	0.00	24.00	1	3,043	0.03%
2023/08/11	3	24.70	0	0.00	24.35	3	3,057	0.10%
2023/08/10	4	26.04	2	25.50	25.60	2	3,048	0.07%
2023/08/09	1	26.70	0	0.00	26.75	1	3,027	0.03%
2023/08/02	1	27.05	5	26.25	26.15	-4	3,038	-0.13%
2023/08/01	7	27.59	12	27.24	28.00	-5	3,050	-0.16%
2023/07/31	11	27.06	1	26.75	27.30	10	3,028	0.33%
2023/07/27	1	26.05	0	0.00	25.90	1	2,952	0.03%
2023/07/25	0	0.00	1	26.85	26.60	-1	2,956	-0.03%
2023/07/20	0	0.00	1	26.55	26.30	-1	2,951	-0.03%
2023/07/13	2	25.18	0	0.00	25.30	2	3,192	0.06%
2023/07/07	0	0.00	25	26.10	26.20	-25	3,347	-0.75%
2023/07/06	0	0.00	7	26.15	26.05	-7	3,376	-0.21%
2023/07/05	3	25.87	0	0.00	25.85	3	3,358	0.09%
2023/07/04	1	27.55	1	28.15	27.65	0	3,278	0.00%
2023/07/03	3	27.63	1	27.70	27.95	2	3,244	0.06%
2023/06/30	1	26.95	29	26.48	27.35	-28	3,194	-0.88%
2023/06/29	8	26.29	1	26.15	26.95	7	3,119	0.22%
2023/06/26	1	25.05	1	25.05	25.30	0	3,124	0.00%
2023/06/21	0	0.00	1	25.35	25.45	-1	3,149	-0.03%
2023/06/16	2	25.35	10	25.30	25.35	-8	3,178	-0.25%
2023/06/15	2	25.75	0	0.00	25.60	2	3,174	0.06%
2023/06/14	15	26.00	2	25.90	26.00	13	3,164	0.41%
2023/06/13	0	0.00	2	25.57	25.30	-2	3,145	-0.06%
2023/06/09	2	25.25	3	25.73	25.75	-1	3,193	-0.03%
2023/06/08	0	0.00	1	25.90	25.65	-1	3,212	-0.03%
2023/06/07	6	26.75	5	26.72	25.85	1	3,303	0.03%
2023/06/06	0	0.00	3.1	25.37	25.80	-3.1	3,297	-0.09%
2023/06/05	25	25.43	29	25.79	25.65	-4	3,436	-0.12%
2023/06/02	11	25.16	5	25.02	25.20	6	3,390	0.18%
2023/06/01	4	24.20	6	24.10	24.10	-2	3,368	-0.06%
2023/05/31	0	0.00	1	24.05	23.95	-1	3,373	-0.03%
2023/05/24	9	26.84	2	26.00	25.95	7	3,209	0.22%
2023/05/23	6	26.29	8	26.60	26.20	-2	3,098	-0.06%
2023/05/22	0	0.00	1	24.40	24.65	-1	2,833	-0.04%
2023/05/19	10	24.25	1	24.55	24.10	9	2,827	0.32%
2023/05/18	1	23.95	1	24.25	24.25	0	2,841	0.00%
2023/05/17	1	24.10	0	0.00	23.65	1	2,814	0.04%
2023/05/16	0	0.00	1	23.40	23.15	-1	2,780	-0.04%
2023/05/10	0	0.00	1	25.10	25.10	-1	2,796	-0.04%
2023/05/09	1	25.05	1	25.80	25.05	0	2,775	0.00%
2023/05/08	15	25.59	2.1	25.58	25.55	12.9	2,702	0.48%
2023/05/05	24	24.81	1	24.75	25.05	23	2,606	0.88%
2023/05/04	1	23.25	0	0.00	23.40	1	2,515	0.04%
2023/04/28	10	23.40	2	23.10	23.05	8	2,532	0.32%
2023/04/27	0	0.00	2	22.98	23.20	-2	2,534	-0.08%
2023/04/26	0	0.00	6	22.92	23.10	-6	2,536	-0.24%
2023/04/25	6	23.25	0	0.00	23.15	6	2,524	0.24%
2023/04/24	1	23.60	2	23.65	23.60	-1	2,508	-0.04%
2023/04/21	0	0.00	1	23.50	23.50	-1	2,504	-0.04%
2023/04/20	4	24.33	4	24.60	24.35	0	2,462	0.00%
2023/04/19	2	25.55	0	0.00	25.55	2	2,408	0.08%
2023/04/18	2	25.95	2	26.00	25.45	0	2,311	0.00%
2023/04/17	1	24.95	2	24.80	24.80	-1	2,179	-0.05%
2023/04/14	0	0.00	5	24.92	25.10	-5	2,122	-0.24%
2023/04/13	3	24.00	0	0.00	24.20	3	2,045	0.15%
2023/04/12	0	0.00	8	23.69	24.15	-8	2,002	-0.40%
2023/04/11	0	0.00	2	23.30	23.25	-2	1,948	-0.10%
2023/03/31	0	0.00	4	22.75	22.65	-4	1,863	-0.21%
2023/03/30	1	21.95	0	22.40	22.05	1	1,831	0.05%
2023/03/29	0	22.23	0	0.00	22.20	0	1,818	0.00%
2023/03/27	1	22.60	0	0.00	22.45	1	1,756	0.06%
2023/03/24	0	0.00	2	22.50	22.90	-2	1,720	-0.12%
2023/03/23	0	22.55	0	0.00	22.75	0	1,686	0.00%
2023/03/22	20	22.41	1	22.40	22.65	19	1,661	1.14%
2023/03/20	1	21.90	4	21.66	21.85	-3	1,604	-0.19%
2023/03/17	0	21.15	0	0.00	21.70	0	1,591	0.00%
2023/03/16	0	21.27	0	0.00	20.90	0	1,574	0.00%
2023/03/15	4	21.88	1	22.30	21.60	3	1,554	0.19%
2023/03/13	1	21.50	0	0.00	21.45	1	1,492	0.07%
2023/03/10	4	22.80	0.4	22.84	22.40	3.6	1,435	0.25%
2023/03/08	7	24.33	14	25.11	24.50	-7	1,242	-0.56%
2023/03/07	2	23.30	1.2	23.58	23.35	0.8	1,074	0.07%
2023/03/06	1	22.85	0	0.00	23.80	1	1,003	0.10%
2023/03/03	0.2	21.55	0	0.00	21.65	0.2	876	0.02%
2023/03/01	0.1	21.20	0	0.00	21.65	0.1	881	0.01%
2023/02/23	0.1	21.20	0	0.00	21.25	0.1	858	0.02%
2023/02/20	0	0.00	1	22.05	21.50	-1	803	-0.12%
2023/02/13	26	21.91	24.8	21.51	21.60	1.2	667	0.18%
2023/02/08	0	0.00	1	19.80	20.30	-1	510	-0.20%
2023/02/07	1	19.80	0	0.00	19.70	1	497	0.20%
2023/02/01	0	0.00	2	19.00	19.15	-2	436	-0.46%
2023/01/17	1	17.15	0	0.00	17.25	1	354	0.28%
2022/12/08	0	0.00	2	16.60	16.75	-2	400	-0.50%
2022/12/07	2	16.50	0	0.00	16.35	2	403	0.50%
2022/11/23	0	0.00	1	15.25	15.30	-1	313	-0.32%
2022/11/22	2	15.13	1	15.20	15.10	1	316	0.32%
2022/10/06	0	0.00	4	16.25	16.05	-4	1,222	-0.33%
2022/09/29	0	0.00	0	16.60	16.65	0	1,254	0.00%
2022/09/20	1	17.60	0	0.00	17.15	1	1,221	0.08%
2022/09/14	0	16.60	0	0.00	16.80	0	1,193	0.00%
2022/08/29	1	16.15	0.1	16.20	16.15	1	1,172	0.08%
2022/08/23	0	0.00	1	17.70	18.00	-1	1,163	-0.09%
2022/08/18	0	0.00	1	18.30	18.40	-1	1,120	-0.09%
2022/08/17	1	17.90	1	17.85	18.00	0	1,101	0.00%
2022/08/12	0	0.00	4	17.83	18.05	-4	1,069	-0.37%
2022/08/11	0	0.00	1	17.50	17.40	-1	1,029	-0.10%
2022/08/10	1	17.80	1	17.55	17.40	0	1,016	0.00%
2022/08/08	0	0.00	1	17.75	17.70	-1	991	-0.10%
2022/08/05	3	18.13	6	18.07	18.05	-3	963	-0.31%
2022/08/04	11.1	17.37	10	17.17	17.05	1.1	849	0.12%
2022/08/03	13	17.31	11	17.75	17.30	2	807	0.25%
2022/08/02	6	17.58	1	17.00	17.00	5	733	0.68%
2022/08/01	4	17.61	8	16.81	18.05	-4	673	-0.59%
2022/07/28	0	17.40	0	0.00	16.45	0	563	0.00%
2022/07/26	5	17.30	0	0.00	17.00	5	494	1.01%
2022/07/25	1	16.40	0	0.00	16.00	1	403	0.25%
2022/07/22	1	16.50	0	0.00	16.65	1	351	0.28%
2022/07/21	0	0.00	9	14.50	15.15	-9	324	-2.78%
2022/07/20	9	14.15	0	0.00	13.80	9	310	2.90%
2022/07/14	0	0.00	1	13.00	13.20	-1	284	-0.35%
2022/07/13	1	12.80	0	0.00	12.80	1	276	0.36%
2022/07/11	0	0.00	5	14.40	14.60	-5	229	-2.18%
2022/07/05	0	14.90	0	0.00	14.80	0	228	0.00%
2022/06/10	0	0.00	1	16.70	16.85	-1	220	-0.45%
2022/06/08	0	0.00	1	16.80	16.75	-1	220	-0.45%
2022/06/07	0	0.00	1	16.90	16.80	-1	223	-0.45%
2022/06/01	1	17.65	1	17.80	17.20	0	237	0.00%
2022/05/17	0	0.00	6	16.20	16.20	-6	226	-2.65%
2022/05/09	0	0.00	1	15.80	15.60	-1	240	-0.42%
2022/04/07	0	19.95	0	0.00	18.90	0	374	0.00%
2022/03/29	3	20.10	0	0.00	20.00	3	446	0.67%
2022/03/28	1	19.95	0	0.00	19.95	1	459	0.22%
2022/03/22	0	0.00	1	20.15	20.30	-1	547	-0.18%
2022/03/16	1	18.95	1	18.85	18.80	0	790	0.00%
2022/03/14	1	19.60	0	0.00	19.60	1	1,251	0.08%
2022/02/25	0	0.00	1	20.15	19.95	-1	1,793	-0.06%
2022/02/24	1	19.70	0	20.20	19.75	1	1,890	0.05%
2022/02/15	0	0.00	1	21.10	20.80	-1	1,959	-0.05%
2022/02/14	1	20.85	0	0.00	20.85	1	1,972	0.05%
2022/02/11	0	0.00	1	21.80	21.80	-1	1,978	-0.05%
2022/02/10	1	21.55	0	0.00	21.55	1	1,980	0.05%
2022/01/26	1	19.65	1	19.85	19.95	0	1,996	0.00%
2022/01/19	2	21.30	0	0.00	21.30	2	2,051	0.10%
2022/01/17	1	21.05	1	21.20	21.30	0	2,049	0.00%
2022/01/12	0	0.00	1	22.00	21.80	-1	2,034	-0.05%
2022/01/11	0	0.00	1	22.25	21.80	-1	2,038	-0.05%
2022/01/07	0	0.00	1	22.45	22.10	-1	2,037	-0.05%
2022/01/05	1	23.30	1	23.05	23.05	0	2,024	0.00%
2021/12/28	2	23.65	0	0.00	23.50	2	2,005	0.10%
2021/12/27	3	23.82	1	23.95	23.95	2	2,008	0.10%
2021/12/22	3	23.22	0	0.00	23.25	3	1,988	0.15%
2021/12/21	2	22.85	0	0.00	23.30	2	1,980	0.10%
2021/12/16	0	0.00	1	23.90	23.60	-1	1,936	-0.05%
2021/12/15	2	23.68	1	23.75	23.60	1	1,924	0.05%
2021/12/14	1	23.90	4	23.74	23.60	-3	1,899	-0.16%
2021/12/13	5	24.25	3	24.45	24.50	2	1,846	0.11%
2021/12/10	2	24.48	1	24.20	24.00	1	1,774	0.06%
2021/12/09	2	25.28	2	26.03	25.25	0	1,699	0.00%
2021/12/08	75	25.90	67	25.62	26.00	8	1,567	0.51%
2021/12/07	3	27.32	2	27.28	27.35	1	1,241	0.08%
2021/12/06	5	24.07	4	24.04	24.90	1	951	0.11%
2021/12/01	0	0.00	3	23.15	23.10	-3	834	-0.36%
2021/11/30	1	22.80	3	22.97	22.90	-2	836	-0.24%
2021/11/26	1	21.90	0	0.00	21.75	1	862	0.12%
2021/11/24	0	0.00	1	22.55	22.45	-1	874	-0.11%
2021/11/23	5	22.75	1	23.25	22.30	4	878	0.46%
2021/11/19	2	22.00	2	22.45	22.00	0	817	0.00%
2021/11/18	1	22.00	0	0.00	21.85	1	820	0.12%
2021/11/04	0	0.00	2	22.25	21.35	-2	1,095	-0.18%
2021/11/02	0	0.00	1	22.25	21.50	-1	1,175	-0.09%
2021/11/01	0	0.00	1	21.65	21.60	-1	1,189	-0.08%
2021/10/29	2	20.80	0	0.00	20.90	2	1,238	0.16%
2021/10/20	1	21.00	0	0.00	20.90	1	2,161	0.05%
2021/10/04	1	19.30	1	18.95	18.65	0	3,915	0.00%
2021/09/17	0	0.00	2	21.00	20.85	-2	4,083	-0.05%
2021/09/16	1	20.85	0	0.00	20.95	1	4,096	0.02%
2021/09/14	2	22.05	0	0.00	21.80	2	4,095	0.05%
2021/09/13	0	21.95	0	0.00	21.75	0	4,097	0.00%
2021/09/09	0	21.95	0	0.00	22.20	0	4,097	0.00%
2021/09/01	3	24.30	2	25.00	24.80	1	3,991	0.03%
2021/08/27	0	0.00	4	23.50	23.10	-4	3,922	-0.10%
2021/08/25	1	22.75	1	23.30	23.00	0	3,891	0.00%
2021/08/24	2	22.40	0	0.00	22.00	2	3,854	0.05%
2021/08/20	0	0.00	4	21.65	21.80	-4	3,817	-0.10%
2021/08/19	6	21.83	3	21.60	21.45	3	3,792	0.08%
2021/08/18	6	21.47	5	22.46	22.45	1	3,757	0.03%
2021/08/17	4	22.36	3	22.50	21.00	1	3,693	0.03%
2021/08/13	3	23.00	0	0.00	22.55	3	3,605	0.08%
2021/08/09	0	0.00	1	26.35	26.05	-1	3,522	-0.03%
2021/08/06	0	0.00	7	26.05	26.05	-7	3,506	-0.20%
2021/08/05	3	27.90	0	0.00	27.75	3	3,458	0.09%
2021/08/04	3	27.98	3	28.17	27.70	0	3,417	0.00%
2021/08/03	1	28.50	1	29.10	28.90	0	3,365	0.00%
2021/08/02	2	27.90	2	28.50	28.80	0	3,271	0.00%
2021/07/30	7	28.46	5	28.11	27.55	2	3,221	0.06%
2021/07/29	2	26.80	2	27.10	28.45	0	3,119	0.00%
2021/07/28	0	0.00	4	25.33	25.90	-4	3,027	-0.13%
2021/07/27	6	27.93	2	29.30	27.65	4	2,937	0.14%
2021/07/26	19	29.74	12	30.01	29.00	7	2,840	0.25%
2021/07/23	4	27.68	6	28.85	28.85	-2	2,501	-0.08%
2021/07/22	5	26.89	1	26.75	26.25	4	2,270	0.18%
2021/07/21	3	26.25	0	0.00	25.85	3	2,220	0.14%
2021/07/16	35	27.52	38	28.06	27.80	-3	1,996	-0.15%
2021/07/15	1	27.70	1	26.85	27.50	0	1,892	0.00%
2021/07/14	8	27.82	4	27.93	28.15	4	1,753	0.23%
2021/07/13	13	26.62	11	26.06	25.60	2	1,350	0.15%
2021/07/12	0	0.00	1	26.10	25.50	-1	1,151	-0.09%
2021/07/08	0	0.00	4	22.13	22.15	-4	858	-0.47%
2021/07/07	0	0.00	3	22.35	22.10	-3	887	-0.34%
2021/07/06	0	0.00	7	22.31	22.05	-7	930	-0.75%
2021/07/05	5	22.20	0	0.00	22.00	5	1,019	0.49%
2021/07/01	8	21.90	10	21.97	21.25	-2	1,164	-0.17%
2021/06/30	1	20.70	0	0.00	20.70	1	1,260	0.08%
2021/06/29	10	20.30	0	0.00	19.95	10	1,370	0.73%
2021/06/28	1	20.55	1	21.45	21.45	0	1,359	0.00%
2021/06/22	0	0.00	15	18.75	18.70	-15	1,558	-0.96%
2021/06/03	0	0.00	10	20.10	19.90	-10	1,910	-0.52%
2021/06/02	10	19.60	0	0.00	19.65	10	1,914	0.52%
2021/05/31	0	0.00	5	20.20	20.25	-5	1,922	-0.26%
2021/05/17	1	16.50	0	0.00	16.50	1	2,015	0.05%
2021/05/14	4	18.43	0	0.00	18.30	4	1,997	0.20%
2021/05/04	0	0.00	1	20.10	20.00	-1	1,958	-0.05%
2021/04/20	1	23.10	0	0.00	22.65	1	2,137	0.05%
2021/04/19	0	0.00	1	22.80	22.70	-1	2,172	-0.05%
2021/04/15	1	22.30	0	0.00	23.05	1	2,190	0.05%
2021/04/12	0	0.00	37	23.31	22.85	-37	2,468	-1.50%
2021/04/09	0	0.00	3	24.28	24.05	-3	2,477	-0.12%
2021/04/08	1	26.05	2	26.23	26.10	-1	2,464	-0.04%
2021/04/07	2	25.55	9	25.34	26.60	-7	2,514	-0.28%
2021/04/01	0	0.00	15	23.83	24.90	-15	2,300	-0.65%
2021/03/29	119	22.81	122	23.04	23.65	-3	2,057	-0.15%	大買/大賣/
2021/03/26	7	21.94	0	0.00	21.75	7	1,959	0.36%
2021/03/25	0	0.00	10	21.30	21.35	-10	1,930	-0.52%
2021/03/23	10	21.18	3	21.30	21.50	7	1,891	0.37%
2021/03/22	10	21.56	5	21.10	21.20	5	1,863	0.27%
2021/03/19	11	21.69	0	0.00	21.50	11	1,842	0.60%
2021/03/18	7	21.62	28	21.65	21.20	-21	1,798	-1.17%
2021/03/17	26	20.85	0	0.00	21.00	26	1,674	1.55%
2021/03/11	1	18.90	1	19.10	19.10	0	1,608	0.00%
2021/03/10	0	0.00	3	18.55	18.40	-3	1,614	-0.19%
2021/03/09	1	18.20	0	0.00	18.50	1	1,645	0.06%
2021/03/03	2	19.48	0	0.00	19.45	2	1,687	0.12%
2021/02/22	0	0.00	5	19.12	19.10	-5	1,789	-0.28%
2021/02/19	5	19.19	0	0.00	18.95	5	1,780	0.28%
2021/02/18	25	18.93	6	19.40	19.20	19	1,768	1.07%
2021/02/17	9	17.90	0	0.00	17.90	9	1,747	0.52%
2021/02/05	0	0.00	12	17.09	17.20	-12	1,743	-0.69%
2021/02/03	2	17.50	0	0.00	17.10	2	1,737	0.12%
2021/02/01	0	0.00	1	16.60	16.55	-1	1,746	-0.06%
2021/01/21	1	18.55	0	0.00	18.20	1	1,667	0.06%
2021/01/20	2	19.70	1	20.30	19.05	1	1,620	0.06%
2021/01/19	0	0.00	5	19.65	19.95	-5	1,508	-0.33%
2021/01/12	10	18.10	5	18.10	18.05	5	1,379	0.36%
2021/01/11	0	0.00	1	19.80	19.75	-1	1,333	-0.08%
2021/01/06	0	0.00	1	21.15	20.00	-1	1,237	-0.08%
2021/01/05	2	22.10	2	22.33	22.20	0	1,140	0.00%
2020/12/31	0	0.00	1	19.15	19.30	-1	838	-0.12%
2020/12/30	20	17.90	20	18.74	17.75	0	735	0.00%
2020/12/29	0	0.00	2	17.15	17.35	-2	613	-0.33%
2020/12/28	0	0.00	1	15.90	15.80	-1	562	-0.18%
2020/12/25	0	0.00	1	15.15	15.15	-1	552	-0.18%
2020/11/30	10	14.96	0	0.00	14.65	10	448	2.23%
2020/11/26	4	14.64	4	14.99	14.45	0	430	0.00%
2020/11/25	2	14.53	3	14.58	14.60	-1	367	-0.27%
2020/11/24	1	13.45	0	0.00	13.30	1	307	0.33%
2020/11/23	0	0.00	4	13.60	13.35	-4	305	-1.31%
2020/11/09	0	0.00	2	13.10	12.55	-2	256	-0.78%
2020/11/06	0	0.00	3	11.95	12.10	-3	232	-1.29%
2020/09/23	2	12.25	0	0.00	12.30	2	276	0.72%
2020/08/26	0	11.50	0	0.00	11.55	0	210	0.00%
2020/07/09	0	0.00	2	12.90	12.40	-2	178	-1.12%
2020/07/06	0	0.00	0.1	11.30	11.40	-0.1	154	-0.03%
2020/07/02	2	11.20	0	0.00	11.15	2	158	1.26%
2020/05/08	0	0.00	2	13.00	13.05	-2	211	-0.95%
2020/03/13	0	0.00	4	9.10	9.20	-4	255	-1.57%
2020/02/13	2	11.60	0	0.00	11.60	2	221	0.90%
2020/02/05	0	11.50	0	0.00	11.55	0	218	0.00%
2019/12/25	0	0.00	3	13.15	13.25	-3	265	-1.13%
2019/12/17	4	14.05	0	0.00	13.65	4	237	1.68%
2019/12/16	3	13.65	0	0.00	13.65	3	201	1.49%
2019/12/11	2	12.65	0	0.00	12.70	2	171	1.17%
2019/11/22	2	12.55	0	0.00	12.60	2	173	1.15%
2019/10/09	2	13.20	0	0.00	13.20	2	210	0.95%
2019/09/20	0	13.00	0	0.00	13.10	0	141	0.00%
2019/09/10	0	12.90	0	0.00	13.00	0	146	0.00%
2019/08/06	0	13.00	0	0.00	13.05	0	155	0.00%
2019/07/22	1	14.25	0	0.00	14.20	1	162	0.62%
2019/07/05	0	14.60	0	0.00	14.65	0	269	0.00%
2019/06/27	1	14.45	0	0.00	14.45	1	344	0.29%
2019/05/13	0	0.00	1	15.20	15.15	-1	369	-0.27%
2019/04/26	0	0.00	23	16.01	16.10	-23	311	-7.39%
2019/04/22	0	0.00	2	16.65	16.65	-2	287	-0.69%
2019/04/19	1	17.25	0	0.00	17.15	1	282	0.35%
2019/04/18	1	17.65	2	17.58	17.05	-1	267	-0.37%
2019/04/17	0	0.00	1	16.75	16.80	-1	242	-0.41%
2019/04/15	2	16.73	0	0.00	17.15	2	229	0.87%
2019/04/10	0	0.00	1	17.00	16.70	-1	187	-0.53%
2019/04/08	0	0.00	2.1	16.15	16.15	-2.1	149	-1.41%
2019/03/22	0	0.00	1	14.60	14.50	-1	113	-0.88%
2019/03/21	0	14.50	0	0.00	14.55	0	114	0.00%
2019/03/18	0	0.00	1	14.70	14.50	-1	117	-0.85%
2019/03/04	1	14.20	0	0.00	14.35	1	130	0.76%
2019/02/18	1	14.60	1	14.60	14.70	0	131	0.00%
2019/01/18	1	13.35	0	0.00	13.30	1	150	0.67%
2019/01/17	0	13.20	0	0.00	13.30	0	154	0.00%
2018/12/20	0	0.00	20	13.80	13.85	-20	217	-9.19%
2018/12/07	0	0.00	20	14.25	14.25	-20	210	-9.49%
2018/11/09	0	0.00	20	13.19	13.15	-20	221	-9.03%
2018/11/08	5	13.15	0	0.00	13.10	5	221	2.26%
2018/11/07	15	13.10	0	0.00	13.10	15	224	6.69%
2018/11/06	0	0.00	3	12.45	12.30	-3	233	-1.28%
2018/11/02	23	12.57	0	0.00	12.55	23	242	9.49%
2018/10/11	1	11.65	20	11.65	11.65	-19	268	-7.08%
2018/10/05	0	13.80	0	0.00	13.70	0	271	0.00%
2018/10/04	0	14.35	0	0.00	14.25	0	270	0.00%
2018/10/03	5	14.50	0	0.00	14.35	5	286	1.74%
2018/09/25	15	14.58	0	0.00	14.65	15	413	3.62%
2018/09/21	10	14.33	0	0.00	14.30	10	443	2.26%
2018/09/19	10	14.60	0	0.00	14.50	10	481	2.08%
2018/09/07	0	0.00	30	15.50	15.00	-30	980	-3.06%
2018/08/29	10	16.10	0	0.00	16.00	10	1,427	0.70%
2018/08/17	10	15.60	0	0.00	15.50	10	1,501	0.67%
2018/08/14	10	15.55	0	0.00	15.55	10	1,499	0.67%
2018/08/13	1	15.50	25	16.30	15.45	-24	1,494	-1.61%
2018/08/10	10	16.85	0	0.00	16.80	10	1,474	0.68%
2018/08/09	15	16.72	0	0.00	16.75	15	1,474	1.02%
2018/08/02	5	18.05	35	17.61	17.55	-30	1,455	-2.06%
2018/08/01	5	18.30	0	0.00	17.95	5	1,450	0.34%
2018/07/31	1	17.55	23	17.50	18.00	-22	1,444	-1.52%
2018/07/30	1	17.45	0	0.00	17.50	1	1,440	0.07%
2018/07/26	5	17.50	2	17.30	17.50	3	1,434	0.21%
2018/07/25	0	0.00	1	17.10	17.30	-1	1,431	-0.07%
2018/07/24	16	17.12	0	0.00	17.25	16	1,429	1.12%
2018/07/23	1	16.75	0	0.00	16.85	1	1,430	0.07%
2018/07/20	27	16.99	0	0.00	16.90	27	1,427	1.89%
2018/07/16	0	0.00	3	17.85	17.55	-3	1,419	-0.21%
2018/07/09	0	0.00	1	17.70	17.65	-1	1,371	-0.07%
2018/07/06	1	16.00	0	0.00	17.20	1	1,334	0.07%
2018/07/04	0	0.00	19	16.94	17.15	-19	1,304	-1.46%
2018/07/03	0	0.00	2	17.00	17.00	-2	1,297	-0.15%
2018/07/02	8	17.78	11	17.99	17.60	-3	1,275	-0.24%
2018/06/29	20	19.06	10	19.40	18.80	10	1,243	0.80%
2018/06/27	0	0.00	3	19.02	18.85	-3	1,218	-0.25%
2018/06/26	5	18.80	10	18.85	18.80	-5	1,208	-0.41%
2018/06/25	1	20.50	0	0.00	19.45	1	1,182	0.08%
2018/06/22	8	19.52	12	19.81	19.40	-4	1,140	-0.35%
2018/06/21	3	20.60	6	20.52	20.15	-3	1,089	-0.28%
2018/06/20	7	20.08	12	19.68	19.45	-5	1,024	-0.49%
2018/06/19	12	21.52	23	21.53	21.60	-11	907	-1.21%
2018/06/15	2	19.60	0	0.00	19.65	2	815	0.25%
2018/06/14	9	19.88	6	20.11	19.95	3	755	0.40%
2018/06/13	2	18.70	0	0.00	18.75	2	679	0.29%
2018/06/12	10	20.07	28	19.66	19.70	-18	602	-2.99%
2018/06/11	0	0.00	1	18.40	18.40	-1	427	-0.23%
2018/06/05	0	0.00	1	17.50	17.10	-1	367	-0.27%
2018/05/28	0	0.00	1	16.20	16.15	-1	306	-0.33%
2018/05/22	1	15.50	0	0.00	15.50	1	318	0.31%
2018/04/27	0	0.00	1	14.85	15.00	-1	674	-0.15%
2018/04/16	0	0.00	1	15.50	15.50	-1	759	-0.13%
2018/04/13	0	0.00	1	15.60	15.60	-1	758	-0.13%
2018/04/12	0	0.00	1	15.45	15.40	-1	762	-0.13%
2018/04/03	1	16.05	0	0.00	16.00	1	811	0.12%
2018/03/23	2	15.58	1	15.60	15.70	1	806	0.12%
2018/03/22	4	16.58	0	0.00	16.25	4	797	0.50%
2018/03/20	0	0.00	21	16.45	16.65	-21	780	-2.69%
2018/03/19	1	16.90	1	16.95	16.65	0	774	0.00%
2018/03/16	17	16.43	0	0.00	16.75	17	755	2.25%
2018/03/06	0	0.00	1	16.05	16.05	-1	748	-0.13%
2018/03/05	0	0.00	4	16.05	16.05	-4	754	-0.53%
2018/02/26	0	0.00	1	16.00	16.05	-1	760	-0.13%
2018/02/09	2	15.25	0	0.00	15.35	2	778	0.26%
2018/02/08	10	16.24	2	16.10	16.30	8	757	1.06%
2018/02/07	11	17.38	1	17.55	16.50	10	730	1.37%
2018/02/06	1	16.20	0	0.00	16.50	1	581	0.17%
2018/01/18	0	0.00	2	16.30	16.35	-2	561	-0.36%
2018/01/17	0	0.00	1	16.35	16.50	-1	568	-0.18%
2018/01/12	22	16.42	0	0.00	16.30	22	607	3.62%
2018/01/03	2	15.85	0	0.00	15.85	2	688	0.29%