磐儀 (3594)-元大-嘉義券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
42.45
漲跌
▼0.50
漲幅
-1.16%
成交量
101張
產業
上櫃電腦及週邊類股▼0.57%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	42.30	42.45	0	574	0.00%
2024/04/19	0	42.00	0	0.00	42.95	0	587	0.00%
2024/04/18	0.3	43.98	0	0.00	43.95	0.3	589	0.05%
2024/04/16	0	42.52	0	0.00	42.50	0	583	0.00%
2024/04/12	0	43.65	0	0.00	43.25	0	576	0.00%
2024/04/02	0	42.67	0	0.00	42.80	0	580	0.00%
2024/04/01	1	43.05	1	43.45	43.10	0	583	0.00%
2024/03/29	0	0.00	0.1	43.80	43.40	-0.1	583	-0.01%
2024/03/28	2	44.30	2	44.10	43.80	0	580	0.00%
2024/03/27	1	42.40	1	42.45	42.10	0	558	0.00%
2024/03/26	1	43.79	1	44.15	42.85	0	546	0.00%
2024/03/25	1	44.55	1	44.70	44.40	0	530	0.00%
2024/03/22	2	44.03	2	44.55	44.80	0	520	0.00%
2024/03/21	2	44.73	2	45.23	44.90	0	488	0.00%
2024/03/20	0.1	43.20	0	0.00	44.00	0.1	339	0.01%
2024/03/19	0	0.00	1	40.55	43.00	-1	293	-0.34%
2024/03/14	1	39.30	2	39.60	39.40	-1	266	-0.38%
2024/03/13	0	40.00	0	0.00	39.85	0	266	0.01%
2024/03/12	0.5	40.12	0	0.00	40.05	0.5	266	0.20%
2024/02/16	0	0.00	4	44.05	44.00	-4	273	-1.46%
2024/02/15	0	0.00	1	43.00	42.75	-1	272	-0.37%
2024/02/01	1	42.90	3	43.15	42.90	-2	287	-0.70%
2024/01/31	1	42.45	0	0.00	42.75	1	318	0.31%
2024/01/29	0	0.00	1	43.50	43.35	-1	320	-0.31%
2024/01/22	0	0.00	5	43.67	43.95	-5	314	-1.59%
2023/12/26	2	48.75	1	48.85	48.90	1	284	0.35%
2023/12/18	0.1	48.90	0	0.00	49.05	0.1	287	0.03%
2023/12/14	1	50.30	1	50.40	49.80	0	289	0.00%
2023/12/07	0	0.00	1.2	52.48	52.40	-1.2	289	-0.41%
2023/12/06	0	0.00	0.9	52.00	52.40	-0.9	285	-0.31%
2023/12/05	0	0.00	1	51.30	51.60	-1	281	-0.36%
2023/12/04	0.1	51.90	1	52.30	51.80	-0.9	282	-0.33%
2023/12/01	0.1	51.30	0	0.00	51.40	0.1	282	0.04%
2023/11/30	0	0.00	3	51.37	51.40	-3	280	-1.07%
2023/11/22	0	0.00	1	48.80	49.20	-1	274	-0.36%
2023/11/21	0	0.00	6	48.81	48.75	-6	275	-2.18%
2023/11/20	0	0.00	2	49.07	48.70	-2	286	-0.71%
2023/11/17	0	0.00	0.1	48.20	48.40	-0.1	285	-0.02%
2023/11/13	0	0.00	0	49.90	50.10	0	285	-0.01%
2023/11/09	7	50.24	1	50.40	50.60	6	286	2.09%
2023/11/08	10	50.80	3	50.93	50.50	7	282	2.47%
2023/11/01	1	46.40	1	46.95	46.60	0	309	0.00%
2023/10/30	0	0.00	1	47.55	47.50	-1	340	-0.29%
2023/10/25	5	48.30	0	0.00	47.80	5	375	1.33%
2023/10/23	1	45.30	1	45.90	46.00	0	395	0.00%
2023/10/19	5	46.20	0	0.00	46.25	5	426	1.17%
2023/10/18	1	46.30	3	46.43	46.30	-2	441	-0.45%
2023/10/17	0	0.00	3	47.10	47.40	-3	446	-0.67%
2023/10/03	1	47.80	1	48.20	48.05	0	720	0.00%
2023/09/25	2	47.50	0	0.00	47.70	2	789	0.25%
2023/09/21	0	0.00	2	46.35	46.35	-2	798	-0.25%
2023/09/15	0	0.00	1	48.60	48.80	-1	851	-0.12%
2023/09/14	0.1	48.50	0	0.00	48.30	0.1	861	0.01%
2023/08/30	2	48.00	1	48.55	47.95	1	1,191	0.08%
2023/08/28	1	47.95	2	47.25	47.25	-1	1,246	-0.08%
2023/08/24	1	48.35	0	0.00	48.60	1	1,405	0.07%
2023/08/02	4	48.23	0	0.00	47.10	4	1,879	0.21%
2023/08/01	1.2	50.07	1	50.30	49.60	0.2	1,870	0.01%
2023/07/31	1	49.80	0	0.00	50.20	1	1,868	0.05%
2023/07/28	0	0.00	1	50.10	50.30	-1	1,874	-0.05%
2023/07/27	1	50.60	0	0.00	50.60	1	1,884	0.05%
2023/07/26	1	50.00	0	0.00	50.60	1	1,885	0.05%
2023/07/24	1	50.00	0.9	49.95	51.10	0.1	1,898	0.01%
2023/07/21	2	53.50	4	53.50	53.20	-2	1,892	-0.11%
2023/07/20	0	0.00	1	54.90	54.90	-1	1,897	-0.05%
2023/07/19	4.1	55.75	0	0.00	55.00	4.1	1,899	0.22%
2023/07/18	4.1	58.54	0	0.00	57.60	4.1	1,899	0.21%
2023/07/17	8.1	60.45	11.1	60.76	60.90	-3	1,898	-0.16%
2023/07/14	10	58.45	9	58.09	58.50	1	1,855	0.05%
2023/07/07	1	54.00	0	0.00	54.10	1	2,197	0.05%
2023/07/06	1	56.40	0	0.00	56.00	1	2,201	0.05%
2023/07/04	2.1	56.51	0.1	56.20	57.20	2	2,202	0.09%
2023/06/26	2	54.10	1	54.30	54.20	1	2,567	0.04%
2023/06/21	0	0.00	3	55.37	55.30	-3	2,621	-0.11%
2023/06/16	4	54.98	3	53.80	53.80	1	2,901	0.03%
2023/06/13	1	57.80	2	58.40	56.50	-1	3,093	-0.03%
2023/06/12	5	58.12	2	56.95	57.00	3	3,171	0.09%
2023/06/09	1	60.70	1	60.50	61.10	0	3,147	0.00%
2023/06/08	1	59.80	3	60.07	59.40	-2	3,193	-0.06%
2023/06/06	1.1	58.80	4	58.50	58.40	-3	3,354	-0.09%
2023/06/05	0.1	58.60	0	0.00	58.60	0.1	3,348	0.00%
2023/06/02	1	57.00	1	57.40	56.80	0	3,423	0.00%
2023/06/01	3.1	57.23	4	57.00	57.30	-1	3,480	-0.03%
2023/05/31	3	58.87	6	58.93	58.40	-3	3,569	-0.08%
2023/05/30	7	57.07	6.1	56.82	57.60	0.9	3,641	0.03%
2023/05/29	3.1	55.43	3	56.43	56.10	0.1	3,625	0.00%
2023/05/26	6	52.92	7	53.59	54.90	-1	3,676	-0.03%
2023/05/25	4	51.45	2	51.50	51.70	2	3,825	0.05%
2023/05/24	1.2	51.08	1	51.50	51.50	0.2	4,109	0.00%
2023/05/23	7	51.66	7	51.93	51.90	0	4,690	0.00%
2023/05/22	1.1	49.96	1	50.30	50.60	0.1	4,921	0.00%
2023/05/19	1	50.20	5.1	50.22	49.90	-4.1	5,048	-0.08%
2023/05/18	3	51.00	6	51.08	51.30	-3	5,081	-0.06%
2023/05/17	4	51.28	6	51.55	50.90	-2	5,108	-0.04%
2023/05/16	7	50.08	2	50.55	50.40	5	5,219	0.10%
2023/05/15	7	49.31	7	49.22	49.90	0	5,297	0.00%
2023/05/12	0	0.00	2	47.15	46.55	-2	5,506	-0.04%
2023/05/11	3	47.12	6	46.23	45.95	-3	5,580	-0.05%
2023/05/10	3	48.12	3	48.28	47.80	0	5,626	0.00%
2023/05/09	3.2	48.05	1	47.55	47.00	2.2	5,627	0.04%
2023/05/08	2	49.90	2	50.03	49.65	0	5,614	0.00%
2023/05/03	0	0.00	5.7	49.38	49.00	-5.7	5,685	-0.10%
2023/05/02	0	0.00	3	50.90	50.50	-3	5,683	-0.05%
2023/04/28	1	50.80	2.1	51.35	50.80	-1.1	5,688	-0.02%
2023/04/27	0	0.00	0.2	50.20	50.00	-0.2	5,685	0.00%
2023/04/26	4	50.88	1	51.20	50.60	3	5,673	0.05%
2023/04/25	2.1	51.95	0	0.00	51.60	2.1	5,666	0.04%
2023/04/24	2	52.90	0	0.00	53.00	2	5,672	0.04%
2023/04/21	0.2	52.10	0	0.00	52.30	0.2	5,737	0.00%
2023/04/20	1	53.90	4	53.80	54.00	-3	5,719	-0.05%
2023/04/19	2.3	56.17	3	56.27	55.60	-0.7	5,703	-0.01%
2023/04/18	2	56.30	5.1	55.80	55.80	-3.1	5,706	-0.05%
2023/04/17	2	57.20	2	56.50	56.80	0	5,703	0.00%
2023/04/14	7.1	54.92	2	54.80	54.10	5.1	5,627	0.09%
2023/04/13	40	51.65	41.9	53.76	53.30	-1.9	5,535	-0.03%
2023/04/12	5	50.82	10	51.07	52.50	-5	5,428	-0.09%
2023/04/11	0.5	48.34	3	49.25	48.00	-2.5	5,335	-0.05%
2023/04/10	0	0.00	0	48.50	48.40	0	5,318	0.00%
2023/04/07	3	48.68	3	49.10	48.50	0	5,321	0.00%
2023/04/06	1	48.80	0	0.00	48.80	1	5,310	0.02%
2023/03/30	3	47.68	4.1	47.65	47.50	-1.1	5,281	-0.02%
2023/03/29	5	48.54	14	47.83	47.25	-9	5,264	-0.17%
2023/03/28	10	49.77	4.2	49.84	49.20	5.8	5,210	0.11%
2023/03/27	18	52.21	10	52.66	51.50	8	5,133	0.16%
2023/03/24	4	48.98	5	48.83	49.35	-1	5,010	-0.02%
2023/03/23	1	48.15	1	48.45	48.15	0	5,142	0.00%
2023/03/22	4	47.43	8	47.63	47.45	-4	5,205	-0.08%
2023/03/21	17	48.69	8	48.58	47.10	9	5,198	0.17%
2023/03/20	6	47.37	4	47.48	47.60	2	5,033	0.04%
2023/03/17	4	46.71	2	46.65	46.35	2	4,941	0.04%
2023/03/16	4	45.88	6	46.27	46.55	-2	4,883	-0.04%
2023/03/15	4	46.18	1	46.95	45.95	3	4,818	0.06%
2023/03/14	1	44.15	1.1	45.25	45.25	-0.1	4,736	0.00%
2023/03/13	0	0.00	7	43.29	44.60	-7	4,705	-0.15%
2023/03/10	0	0.00	8	44.54	44.55	-8	4,653	-0.17%
2023/03/09	9	47.32	4	47.75	45.95	5	4,576	0.11%
2023/03/08	6	46.39	5	46.07	46.60	1	4,436	0.02%
2023/03/07	10	47.05	11	46.88	46.35	-1	4,373	-0.02%
2023/03/06	12	46.00	6	46.41	45.70	6	4,272	0.14%
2023/03/03	2	46.35	4	46.20	45.15	-2	4,202	-0.05%
2023/03/02	6	46.00	5	45.75	45.70	1	4,081	0.02%
2023/02/24	2	45.20	3.3	45.36	45.00	-1.3	3,873	-0.03%
2023/02/23	12	45.17	8	45.23	44.80	4	3,743	0.11%
2023/02/22	21	42.84	21	43.49	45.20	0	3,475	0.00%
2023/02/21	30.3	42.41	37	42.72	43.10	-6.7	3,198	-0.21%
2023/02/20	29	40.33	25	40.64	41.55	4	2,628	0.15%
2023/02/17	6	36.09	4	36.49	37.80	2	2,368	0.08%
2023/02/16	2	34.10	6	34.77	34.40	-4	2,257	-0.18%
2023/02/15	5	34.40	0	0.00	33.90	5	2,238	0.22%
2023/02/14	11	34.78	8	34.86	34.50	3	2,203	0.14%
2023/02/13	0	0.00	2	33.85	34.40	-2	2,071	-0.10%
2023/02/10	14	34.27	5	33.28	33.35	9	1,956	0.46%
2023/02/09	2	32.50	9.1	33.37	33.90	-7.1	1,699	-0.42%
2023/02/08	7	30.92	1	30.85	30.85	6	1,623	0.37%
2023/02/03	0	0.00	5	30.10	29.65	-5	1,549	-0.32%
2023/02/02	1	30.90	4	30.89	31.20	-3	1,497	-0.20%
2023/01/30	0	0.00	3	29.25	29.10	-3	1,445	-0.21%
2023/01/16	1	28.10	1	28.45	28.45	0	1,430	0.00%
2023/01/12	3	28.83	0	0.00	28.35	3	1,445	0.21%
2023/01/11	5	30.02	1	30.20	29.55	4	1,432	0.28%
2023/01/09	0	0.00	2	29.80	29.70	-2	1,376	-0.15%
2023/01/06	3	29.55	0	0.00	29.25	3	1,379	0.22%
2023/01/05	0	0.00	4	29.31	29.80	-4	1,392	-0.29%
2023/01/04	1	28.20	0	0.00	28.35	1	1,372	0.07%
2022/12/20	0.1	26.80	0	0.00	26.65	0.1	2,150	0.00%
2022/12/19	0	27.43	1	27.85	27.50	-1	2,255	-0.04%
2022/12/16	4.1	27.96	3	27.90	27.95	1.1	2,444	0.04%
2022/12/15	16	30.28	13	29.68	29.25	3	2,447	0.12%
2022/12/14	0	0.00	1	29.55	29.80	-1	2,249	-0.04%
2022/12/13	2	28.45	2	28.00	27.70	0	2,147	0.00%
2022/12/08	2	27.45	2	27.60	27.35	0	2,082	0.00%
2022/12/07	0.1	26.90	0	0.00	26.55	0.1	2,067	0.00%
2022/12/06	0.1	27.05	0	0.00	27.00	0.1	2,063	0.00%
2022/11/30	0	26.50	0	0.00	26.60	0	2,077	0.00%
2022/11/29	0.1	25.83	0	0.00	26.00	0.1	2,088	0.00%
2022/11/25	0.1	25.85	1	25.60	25.20	-1	2,114	-0.04%
2022/11/23	1	25.55	0	0.00	25.75	1	2,120	0.05%
2022/11/18	0.1	26.10	0	0.00	25.90	0.1	2,309	0.00%
2022/11/15	0.1	26.00	0	0.00	26.00	0.1	2,290	0.00%
2022/11/09	2	25.55	2	25.18	25.05	0	2,349	0.00%
2022/11/07	2	25.20	2	25.00	25.25	0	2,382	0.00%
2022/11/04	0	0.00	1	24.50	24.70	-1	2,403	-0.04%
2022/11/03	1	24.25	0	0.00	24.20	1	2,407	0.04%
2022/11/02	4	23.95	4	23.85	23.80	0	2,399	0.00%
2022/10/25	0.1	23.25	0	0.00	23.20	0.1	2,570	0.00%
2022/10/21	0.1	23.65	0	0.00	23.45	0.1	2,672	0.00%
2022/10/13	0.1	24.25	1	24.90	24.15	-1	2,972	-0.03%
2022/10/12	3	26.23	3	26.50	26.65	0	3,000	0.00%
2022/10/07	4	28.86	1	28.30	27.70	3	3,637	0.08%
2022/10/05	1	28.15	2	27.63	27.55	-1	3,660	-0.03%
2022/10/04	1	27.65	1	27.65	28.15	0	3,656	0.00%
2022/09/30	8	27.91	8	27.80	27.80	0	3,685	0.00%
2022/09/29	1	26.85	11	27.34	27.45	-10	3,691	-0.27%
2022/09/28	2	28.18	2	27.55	25.95	0	3,599	0.00%
2022/09/27	3	27.15	3	27.53	28.25	0	3,410	0.00%
2022/09/26	5	25.60	1	26.50	25.70	4	3,265	0.12%
2022/09/23	12	27.68	7	28.09	28.00	5	3,170	0.16%
2022/09/22	1	26.49	0	0.00	25.95	1	3,020	0.03%
2022/09/15	1	26.20	1	26.50	25.50	0	2,969	0.00%
2022/09/06	0.1	25.41	0	0.00	25.80	0.1	2,899	0.00%
2022/09/05	0	0.00	1	26.30	26.05	-1	2,886	-0.03%
2022/09/02	0.1	27.60	0	0.00	27.40	0.1	2,875	0.00%
2022/09/01	0	0.00	3	27.00	27.25	-3	2,893	-0.10%
2022/08/31	0	0.00	1	27.65	27.70	-1	2,871	-0.03%
2022/08/26	1	29.10	1	29.10	28.80	0	2,837	0.00%
2022/08/25	5	29.35	13	29.92	29.30	-8	2,795	-0.29%
2022/08/23	1	27.45	0	0.00	27.95	1	2,651	0.04%
2022/08/19	0	0.00	1	29.15	28.05	-1	2,625	-0.04%
2022/08/18	6	28.82	5	28.78	28.70	1	2,597	0.04%
2022/08/17	5	28.12	4	28.45	28.70	1	2,570	0.04%
2022/08/16	0	0.00	3	28.15	27.75	-3	2,530	-0.12%
2022/08/15	3	26.95	0	0.00	26.95	3	2,496	0.12%
2022/08/11	0	0.00	3	28.35	28.05	-3	2,441	-0.12%
2022/08/10	2	27.65	0	0.00	27.75	2	2,412	0.08%
2022/08/09	0	0.00	1	27.70	27.75	-1	2,400	-0.04%
2022/08/03	7	27.93	2	28.45	27.35	5	2,305	0.22%
2022/08/02	4	28.91	2	29.68	28.70	2	2,258	0.09%
2022/08/01	1	30.05	0	0.00	29.25	1	2,230	0.04%
2022/07/29	10	30.08	10	30.36	30.35	0	2,197	0.00%
2022/07/28	1	30.40	1	30.15	30.00	0	2,199	0.00%
2022/07/27	1	30.20	5	29.93	30.40	-4	2,165	-0.18%
2022/07/26	4	29.21	2	28.75	28.35	2	2,068	0.10%
2022/07/25	3	28.85	3	29.47	29.95	0	2,011	0.00%
2022/07/22	6	29.54	0	0.00	29.60	6	1,966	0.31%
2022/07/20	0	0.00	2	29.60	29.95	-2	1,857	-0.11%
2022/07/18	4	30.43	6	30.43	30.40	-2	1,674	-0.12%
2022/07/15	8	29.09	10	29.84	30.20	-2	1,471	-0.14%
2022/07/14	6	26.63	6	27.23	28.00	0	986	0.00%
2022/07/13	6	26.77	2	26.38	26.15	4	876	0.46%
2022/07/12	0	0.00	1	26.35	26.25	-1	811	-0.12%
2022/07/11	6	27.05	5	26.28	26.05	1	775	0.13%
2022/07/08	2	25.50	4	25.24	25.70	-2	671	-0.30%
2022/07/07	4	25.51	0	0.00	25.30	4	625	0.64%
2022/07/01	0	23.10	0	0.00	23.10	0	527	0.00%
2022/06/30	10	25.24	10	25.60	25.30	0	493	0.00%
2022/06/17	0	0.00	4	23.15	23.50	-4	483	-0.83%
2022/06/16	0	0.00	10	24.45	23.90	-10	484	-2.06%
2022/06/13	4.1	25.45	0	0.00	24.80	4.1	530	0.77%
2022/06/10	4	25.58	3	25.78	25.90	1	530	0.19%
2022/06/09	0	24.70	0	0.00	24.95	0	507	0.00%
2022/06/08	0	0.00	5	25.36	24.60	-5	508	-0.98%
2022/06/01	10	24.10	5	24.10	24.05	5	551	0.91%
2022/05/30	3	24.28	2	24.70	24.45	1	606	0.16%
2022/05/23	0	0.00	4	24.00	23.90	-4	754	-0.53%
2022/05/18	2	23.95	1	23.70	23.85	1	763	0.13%
2022/05/16	5	23.30	5	22.50	22.50	0	761	0.00%
2022/05/10	0	0.00	1	23.15	23.20	-1	771	-0.13%
2022/05/09	0	0.00	0	23.30	23.10	0	773	0.00%
2022/05/06	0	24.25	0	0.00	24.35	0	770	0.00%
2022/05/05	7	24.96	1	24.90	24.45	6	769	0.78%
2022/04/29	0	0.00	3	22.55	22.35	-3	694	-0.43%
2022/04/25	2	23.10	0	0.00	23.10	2	706	0.28%
2022/04/22	0	23.90	0	0.00	24.00	0	706	0.00%
2022/04/20	0	0.00	1	23.90	23.85	-1	726	-0.14%
2022/04/15	0.1	23.00	0	0.00	23.00	0.1	774	0.01%
2022/04/12	0	23.20	0	0.00	23.10	0	801	0.01%
2022/04/11	1	23.25	0	0.00	23.10	1	807	0.12%
2022/04/08	0	24.20	0	0.00	24.10	0	805	0.00%
2022/04/07	1	24.45	0	0.00	24.15	1	813	0.12%
2022/03/30	0	0.00	1	25.55	25.55	-1	808	-0.12%
2022/03/28	0.1	25.15	0	0.00	25.00	0.1	802	0.01%
2022/03/25	1	26.00	0	0.00	25.70	1	795	0.13%
2022/03/22	1	26.45	0	0.00	26.15	1	763	0.13%
2022/03/21	1	26.25	0	0.00	26.20	1	754	0.13%
2022/03/18	1	26.00	1	26.20	26.15	0	750	0.00%
2022/03/17	2	26.23	1	26.50	26.40	1	744	0.13%
2022/03/16	0	0.00	2	25.25	26.40	-2	715	-0.28%
2022/03/14	1	24.80	0	0.00	24.85	1	689	0.14%
2022/03/10	1.1	24.81	0	0.00	24.80	1.1	684	0.16%
2022/03/09	0	0.00	1	25.00	25.20	-1	675	-0.15%
2022/03/08	1	24.70	0	0.00	24.55	1	669	0.15%
2022/03/07	0.2	25.20	1	25.00	24.95	-0.8	656	-0.12%
2022/03/04	0	0.00	1	26.00	25.50	-1	634	-0.16%
2022/03/02	0	0.00	1	25.25	25.40	-1	581	-0.17%
2022/03/01	1	25.55	0	0.00	24.85	1	550	0.18%
2022/02/25	0	0.00	2	24.55	24.55	-2	444	-0.45%
2022/02/22	0	22.40	0	0.00	22.45	0	415	0.01%
2022/02/14	1	22.20	0	0.00	22.15	1	403	0.25%
2022/02/09	1	22.40	0	0.00	22.45	1	390	0.26%
2022/01/26	0.1	21.79	0	0.00	21.55	0.1	409	0.02%
2022/01/21	1	22.40	1	22.40	22.30	0	401	0.01%
2022/01/12	5	23.27	4	23.18	23.15	1	367	0.27%
2022/01/05	1	22.65	0	0.00	22.65	1	309	0.32%
2022/01/04	0	0.00	1	22.70	22.55	-1	287	-0.35%
2022/01/03	0.1	22.25	0	0.00	22.25	0.1	278	0.03%
2021/12/20	0	21.60	0	0.00	21.40	0	251	0.01%
2021/12/03	0.1	21.65	0	0.00	21.60	0.1	246	0.04%
2021/11/30	0.1	22.05	0	0.00	21.70	0.1	232	0.04%
2021/11/29	0.1	21.85	0	0.00	21.70	0.1	229	0.04%
2021/11/23	1	22.40	0	0.00	22.20	1	215	0.46%
2021/11/12	0.1	22.70	0	0.00	22.70	0.1	192	0.05%
2021/11/05	2	23.19	0	0.00	23.70	2	184	1.10%
2021/10/21	0	0.00	4	22.00	21.90	-4	165	-2.42%
2021/10/20	0	22.00	0	0.00	22.00	0	168	0.02%
2021/10/13	0.1	22.29	0	0.00	22.20	0.1	172	0.06%
2021/10/07	0.1	22.55	0	0.00	22.40	0.1	178	0.03%
2021/10/04	0.1	22.72	0	0.00	22.50	0.1	189	0.05%
2021/09/30	0	23.20	0	0.00	22.90	0	191	0.02%
2021/09/28	0.1	23.30	0	0.00	22.85	0.1	200	0.02%
2021/09/16	0.2	22.92	0	0.00	22.75	0.2	198	0.11%
2021/09/14	0	22.95	0	0.00	22.70	0	199	0.02%
2021/09/10	0.1	23.05	0	0.00	22.70	0.1	189	0.06%
2021/09/02	0	23.10	0	0.00	22.80	0	200	0.01%
2021/08/27	0	23.20	0	0.00	23.05	0	214	0.01%
2021/08/26	0	23.45	0	0.00	23.05	0	222	0.01%
2021/08/25	0.2	23.40	0	0.00	22.95	0.2	226	0.07%
2021/08/19	2	23.05	1	23.05	22.85	1	246	0.41%
2021/08/18	1	22.75	0	0.00	22.90	1	249	0.41%
2021/08/16	1	23.30	0	0.00	23.05	1	258	0.39%
2021/07/07	1	25.30	0	0.00	25.20	1	993	0.10%
2021/06/21	0	0.00	2	25.75	25.75	-2	991	-0.20%
2021/05/26	0	0.00	1	25.90	26.05	-1	942	-0.11%
2021/05/20	2	26.25	3	26.02	26.45	-1	930	-0.11%
2021/05/19	2	25.38	3	25.13	25.45	-1	905	-0.11%
2021/05/18	0	0.00	1	23.70	24.15	-1	889	-0.11%
2021/05/17	2	22.50	0	0.00	22.35	2	881	0.23%
2021/05/14	3	24.80	21	24.71	24.75	-18	860	-2.09%
2021/05/13	2	24.25	0	0.00	24.35	2	842	0.24%
2021/05/11	1	30.35	7	29.81	28.80	-6	783	-0.77%
2021/05/10	6	32.04	1	31.65	31.50	5	738	0.68%
2021/05/07	5	29.28	4	30.08	30.05	1	666	0.15%
2021/05/06	1	29.05	3	28.75	28.30	-2	629	-0.32%
2021/05/05	20	29.15	12	29.65	29.20	8	614	1.30%
2021/05/04	26	31.01	6	31.14	31.70	20	555	3.60%
2021/05/03	1	28.10	5	28.19	28.85	-4	458	-0.87%
2021/04/29	3	27.65	0	0.00	27.50	3	433	0.69%
2021/04/28	0	0.00	20	28.05	27.95	-20	420	-4.76%
2021/04/26	6	29.93	0	0.00	29.60	6	403	1.49%
2021/04/23	0	0.00	6	27.52	29.25	-6	383	-1.57%
2021/04/22	0	0.00	1	27.15	26.80	-1	344	-0.29%
2021/04/20	22	28.33	0	0.00	28.80	22	297	7.39%
2021/04/19	6	29.12	0	0.00	28.10	6	271	2.21%
2021/02/26	2	24.80	0	0.00	24.70	2	290	0.69%
2020/12/02	0	0.00	25	25.45	25.50	-25	767	-3.26%
2020/12/01	0	0.00	2	25.75	25.50	-2	777	-0.26%
2020/11/27	1	25.65	5	25.55	25.85	-4	805	-0.50%
2020/11/25	5	25.20	0	0.00	25.10	5	808	0.62%
2020/11/20	11	25.58	0	0.00	25.45	11	830	1.32%
2020/11/19	6	25.05	0	0.00	24.50	6	830	0.72%
2020/11/09	2	23.40	0	0.00	23.65	2	848	0.24%
2020/11/06	5	23.20	0	0.00	23.30	5	849	0.59%
2020/11/05	2	23.00	0	0.00	23.05	2	849	0.24%
2020/09/25	0	0.00	1	25.05	24.35	-1	834	-0.12%
2020/09/24	4	27.95	3	28.57	26.10	1	809	0.12%
2020/09/15	0	0.00	1	27.45	27.50	-1	757	-0.13%
2020/09/10	1	27.50	0	0.00	27.05	1	787	0.13%
2020/09/09	8	27.10	8	27.18	27.40	0	753	0.00%
2020/09/07	1	25.75	1	25.25	25.50	0	646	0.00%
2020/08/31	0	0.00	0.2	24.75	24.75	-0.2	578	-0.03%
2020/08/28	0	0.00	10	25.45	24.95	-10	568	-1.76%
2020/08/27	0	0.00	14	25.23	25.00	-14	549	-2.55%
2020/08/25	0	0.00	53	25.20	24.95	-53	531	-9.98%
2020/08/24	0	0.00	21	24.62	24.35	-21	498	-4.21%
2020/08/11	0	0.00	0.2	23.35	22.70	-0.2	454	-0.04%
2020/08/06	1	23.35	0	0.00	23.40	1	455	0.22%
2020/07/03	0	0.00	1	24.70	24.95	-1	398	-0.25%
2020/06/17	0	0.00	1	23.85	22.25	-1	165	-0.60%
2020/06/16	1	22.15	0	0.00	22.15	1	141	0.71%
2020/06/12	6	20.25	0	0.00	20.50	6	137	4.36%
2020/06/08	0	0.00	3	20.95	20.95	-3	149	-2.00%
2020/06/03	0	0.00	3	20.20	20.25	-3	164	-1.83%
2020/04/28	0	0.00	1	19.75	19.70	-1	267	-0.37%
2020/02/06	0	0.00	12	22.65	22.60	-12	336	-3.57%
2020/01/09	0	0.00	5	24.02	23.85	-5	276	-1.81%
2019/11/12	2	22.40	0	0.00	22.85	2	159	1.25%
2019/11/11	3	22.45	0	0.00	22.80	3	161	1.86%
2019/11/08	6	23.03	0	0.00	23.10	6	161	3.71%
2019/09/09	0.4	23.95	0	0.00	24.00	0.4	153	0.26%
2019/08/26	0	0.00	2	23.80	24.10	-2	126	-1.58%
2019/08/21	6	24.05	0	0.00	23.70	6	117	5.13%
2019/08/20	2	25.30	0	0.00	23.80	2	111	1.80%
2019/07/29	30	24.28	30	24.20	24.10	0	64	0.00%
2019/06/27	0	0.00	1	23.40	23.45	-1	101	-0.99%
2019/04/29	0	0.00	1	23.80	24.25	-1	431	-0.23%
2019/04/24	1	24.70	0	0.00	24.30	1	429	0.23%
2019/04/10	0	0.00	1	25.00	24.95	-1	404	-0.25%
2019/04/08	0	0.00	1	25.60	24.90	-1	399	-0.25%
2019/04/03	1	25.20	0	0.00	25.20	1	394	0.25%
2019/04/02	0	0.00	1	25.55	25.25	-1	390	-0.26%
2019/03/29	5	26.10	5	26.25	26.35	0	381	0.00%
2019/03/28	0	0.00	10	26.86	26.00	-10	372	-2.69%
2019/03/27	0	0.00	17	25.42	25.90	-17	334	-5.08%
2019/03/26	13	25.19	0	0.00	25.00	13	328	3.96%
2019/03/25	23	25.70	39	25.52	25.25	-16	323	-4.95%
2019/03/22	33	27.30	4.1	26.84	26.55	28.9	316	9.15%
2019/03/21	12	25.83	12	26.51	27.10	0	288	0.00%
2019/03/19	2	24.60	0	0.00	24.70	2	223	0.90%
2019/03/15	0	0.00	10	24.50	24.60	-10	209	-4.77%
2019/03/11	0	0.00	2	25.25	25.70	-2	152	-1.31%
2019/03/08	2	23.50	0	0.00	23.40	2	104	1.92%
2019/03/06	0	0.00	2	21.60	23.05	-2	78	-2.53%
2019/03/05	0	0.00	0.6	21.45	21.35	-0.6	74	-0.83%
2019/03/04	2	21.25	0	0.00	21.40	2	74	2.68%
2019/02/18	5	21.30	0	0.00	20.95	5	69	7.15%
2019/02/12	0	0.00	10	20.45	20.35	-10	65	-15.33%
2019/02/11	10	20.46	0	0.00	20.55	10	65	15.28%
2019/01/29	5	20.05	0	0.00	20.05	5	64	7.78%
2018/10/19	0	0.00	10	19.75	20.05	-10	219	-4.55%
2018/10/18	10	20.85	0	0.00	20.00	10	231	4.31%
2018/08/21	0	0.00	2	24.40	24.40	-2	1,076	-0.19%
2018/08/17	0	0.00	1	24.85	24.85	-1	1,074	-0.09%
2018/08/10	0	0.00	5	26.24	26.15	-5	1,048	-0.48%
2018/08/08	0	0.00	4	27.00	26.80	-4	1,051	-0.38%
2018/07/30	1	27.50	0	0.00	27.50	1	1,023	0.10%
2018/07/27	0	0.00	1.3	28.42	28.35	-1.3	1,016	-0.13%
2018/07/20	0	0.00	1	29.40	28.60	-1	976	-0.10%
2018/07/19	2	29.55	0	0.00	29.80	2	957	0.21%
2018/07/18	4	30.38	4	30.53	30.30	0	931	0.00%
2018/07/16	1.3	30.46	1	31.45	29.70	0.3	843	0.04%
2018/07/13	2	28.80	0	0.00	30.95	2	771	0.26%
2018/07/09	0	0.00	1	28.20	28.10	-1	663	-0.15%
2018/07/06	2	30.10	0	0.00	28.90	2	641	0.31%
2018/07/05	0	0.00	1	29.70	28.55	-1	536	-0.19%
2018/07/03	4	27.38	0	0.00	27.00	4	443	0.90%
2018/07/02	5	28.97	0	0.00	28.60	5	427	1.17%
2018/06/28	2	25.25	0	0.00	25.40	2	359	0.56%
2018/06/27	0	0.00	3	25.20	25.25	-3	366	-0.82%
2018/06/20	1	27.35	0	0.00	27.10	1	381	0.26%
2018/06/19	5	29.23	4	29.31	29.00	1	358	0.28%
2018/04/26	10	25.18	10	24.75	24.50	0	405	0.00%
2018/04/18	5	26.48	4	26.40	26.00	1	454	0.22%
2018/01/16	2	28.85	2	29.38	28.60	0	536	0.00%