智易 (3596)-元大-嘉義券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
162.5
漲跌
▲0.5
漲幅
+0.31%
成交量
1,502張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	161.50	0	0.00	162.00	1	2,484	0.04%
2024/06/07	1	162.50	0	0.00	160.50	1	2,671	0.04%
2024/06/06	2.3	163.83	0	0.00	163.50	2.3	2,669	0.08%
2024/06/05	1	165.00	0	0.00	163.50	1	2,656	0.04%
2024/06/03	1	164.50	0	0.00	166.00	1	2,645	0.04%
2024/05/30	1	164.50	0	0.00	165.50	1	2,582	0.04%
2024/05/29	0	0.00	1	165.50	165.50	-1	2,578	-0.04%
2024/05/27	1	164.50	0	0.00	163.50	1	2,605	0.04%
2024/05/23	1	165.00	0.1	164.50	162.50	1	2,605	0.04%
2024/05/22	0	0.00	1.2	163.18	165.00	-1.2	2,601	-0.05%
2024/05/21	3.1	160.51	10	161.00	162.00	-7	2,602	-0.27%
2024/05/16	0	0.00	0.1	158.00	157.00	-0.1	2,405	0.00%
2024/05/14	1.1	157.00	0.2	156.56	155.50	0.9	2,381	0.04%
2024/05/13	0	159.00	0.4	158.00	157.00	-0.4	2,357	-0.02%
2024/05/10	0	0.00	2	156.50	158.00	-2	2,349	-0.09%
2024/05/09	1.1	162.32	0	0.00	157.00	1.1	2,323	0.05%
2024/05/08	2	160.00	0	0.00	160.50	2	2,278	0.09%
2024/05/07	8	164.56	3	161.50	161.00	5	2,231	0.22%
2024/05/06	1	174.50	1	173.50	172.00	0	2,141	0.00%
2024/05/03	0	0.00	3	174.00	171.00	-3	2,137	-0.14%
2024/05/02	6	171.00	0	0.00	171.00	6	2,113	0.28%
2024/04/30	6	175.92	0	0.00	173.00	6	2,103	0.29%
2024/04/29	3	172.50	0	0.00	172.00	3	2,091	0.14%
2024/04/26	0	0.00	1	172.00	171.50	-1	2,102	-0.05%
2024/04/22	0	0.00	0.2	177.00	174.00	-0.2	2,163	-0.01%
2024/04/18	0.1	180.00	0	0.00	177.00	0.1	2,143	0.00%
2024/04/16	0.1	181.00	0.1	179.00	177.50	0	2,135	0.00%
2024/04/12	1.3	184.32	0	0.00	184.50	1.3	2,115	0.06%
2024/04/11	1.2	188.13	0	0.00	187.00	1.2	2,113	0.05%
2024/04/10	0	0.00	0.1	190.50	188.00	-0.1	2,119	0.00%
2024/04/09	0	0.00	3	190.00	190.00	-3	2,127	-0.14%
2024/04/03	0.3	193.40	0	0.00	192.50	0.3	2,143	0.01%
2024/04/02	0	0.00	2	196.50	195.00	-2	2,141	-0.09%
2024/04/01	0.1	196.00	0	0.00	195.50	0.1	2,147	0.00%
2024/03/29	0	0.00	0	187.00	191.50	0	2,134	0.00%
2024/03/27	0.1	186.00	0	0.00	190.50	0.1	2,029	0.00%
2024/03/25	0	0.00	0	192.00	193.50	0	2,018	0.00%
2024/03/21	0	0.00	5	197.50	199.00	-5	2,010	-0.25%
2024/03/20	3	203.00	2	204.00	199.00	1	1,991	0.05%
2024/03/19	6.1	194.91	1.2	195.83	195.00	4.8	2,059	0.23%
2024/03/15	0	0.00	1	185.00	188.00	-1	2,162	-0.05%
2024/03/14	3	191.99	0	0.00	189.50	3	2,151	0.14%
2024/03/13	0	186.00	1	186.00	186.50	-1	2,066	-0.05%
2024/03/12	1	175.50	0	0.00	177.00	1	2,015	0.05%
2024/03/08	1	172.50	0.1	175.00	171.50	0.9	1,994	0.05%
2024/03/07	0	176.50	0	0.00	175.50	0	1,982	0.00%
2024/03/06	0	0.00	0.1	180.50	180.00	-0.1	1,960	0.00%
2024/03/05	0	0.00	0.1	183.50	184.00	-0.1	1,973	-0.01%
2024/03/04	0	181.00	1	180.50	181.00	-1	1,959	-0.05%
2024/03/01	0	0.00	0.1	180.00	178.50	-0.1	1,956	0.00%
2024/02/26	0	181.00	1	181.50	180.00	-1	1,891	-0.05%
2024/02/23	2	183.75	4	182.50	183.50	-2	1,870	-0.11%
2024/02/22	0.1	177.90	13.1	174.74	178.50	-13	1,788	-0.73%
2024/02/20	3.1	170.00	0	0.00	171.50	3.1	1,715	0.18%
2024/02/19	0	0.00	4	169.00	169.00	-4	1,715	-0.23%
2024/02/16	5	169.00	0	0.00	169.00	5	1,736	0.29%
2024/02/15	0	0.00	2	172.00	172.50	-2	1,759	-0.11%
2024/02/05	3	172.50	0	0.00	173.00	3	1,761	0.17%
2024/02/02	0	174.00	1	174.00	175.50	-1	1,771	-0.06%
2024/02/01	0	0.00	1	173.50	175.00	-1	1,784	-0.06%
2024/01/30	1	172.50	1	174.00	173.50	0	1,834	0.00%
2024/01/29	0	0.00	1	173.00	173.00	-1	1,868	-0.05%
2024/01/26	1	172.00	0	0.00	170.50	1	1,935	0.05%
2024/01/25	3	173.50	1	174.50	175.00	2	1,974	0.10%
2024/01/24	2	174.25	1	175.00	174.00	1	2,027	0.05%
2024/01/23	2.1	178.26	5	179.10	178.00	-2.9	2,045	-0.14%
2024/01/22	4	173.88	2	175.00	175.50	2	2,034	0.10%
2024/01/19	1	171.50	0	0.00	172.00	1	2,027	0.05%
2024/01/18	1	171.00	2	173.74	176.00	-1	2,016	-0.05%
2024/01/17	2	173.75	5	175.40	173.50	-3	2,004	-0.15%
2024/01/16	1	170.50	1	172.00	172.50	0	1,991	0.00%
2024/01/15	4	171.38	10	170.00	171.50	-6	1,989	-0.30%
2024/01/12	0	169.50	0	0.00	169.50	0	2,014	0.00%
2024/01/09	3	170.00	0	0.00	167.50	3	2,061	0.15%
2024/01/08	10	168.50	0	0.00	168.50	10	2,072	0.48%
2023/12/26	1	169.00	0.1	169.00	170.50	0.9	2,256	0.04%
2023/12/20	4	175.00	4	173.50	175.00	0	2,353	0.00%
2023/12/19	0.1	175.50	0	0.00	175.50	0.1	2,406	0.00%
2023/12/18	0	0.00	0	182.00	176.50	0	2,516	0.00%
2023/12/15	3	188.00	3	182.50	181.50	0	2,540	0.00%
2023/12/14	2	192.50	1	191.94	189.50	1	2,566	0.04%
2023/12/13	1	185.89	5	186.10	188.50	-4	2,431	-0.16%
2023/12/12	1	172.00	8	172.06	171.50	-7	2,365	-0.30%
2023/12/08	0	165.50	0	0.00	166.00	0	2,408	0.00%
2023/12/07	5	164.50	0	0.00	164.50	5	2,455	0.20%
2023/12/06	0	0.00	10	164.00	163.50	-10	2,547	-0.39%
2023/12/05	10	163.00	0	0.00	164.00	10	2,615	0.38%
2023/11/28	0	0.00	0.3	163.17	163.50	-0.3	2,916	-0.01%
2023/11/24	1	166.00	1.1	165.55	166.00	-0.1	2,946	0.00%
2023/11/22	4	167.50	4	169.00	168.50	0	3,015	0.00%
2023/11/21	0	0.00	6	171.00	170.50	-6	3,048	-0.20%
2023/11/20	1	168.50	0	0.00	169.00	1	3,167	0.03%
2023/11/17	0	0.00	0	168.50	168.00	0	3,263	0.00%
2023/11/16	3	170.00	0	0.00	171.00	3	3,417	0.09%
2023/11/15	2.3	169.57	0	172.00	167.50	2.3	3,478	0.07%
2023/11/14	2	169.00	1	170.50	169.50	1	3,491	0.03%
2023/11/10	0	0.00	1	165.00	164.00	-1	3,512	-0.03%
2023/11/09	1	165.00	0.1	166.00	166.50	0.9	3,544	0.03%
2023/11/08	0	168.00	0.1	168.94	167.50	0	3,563	0.00%
2023/11/07	0	0.00	1	166.50	166.00	-1	3,615	-0.03%
2023/11/06	3.1	167.15	1.1	165.64	166.00	2	3,667	0.05%
2023/11/03	3.1	161.62	3	164.00	167.00	0.1	3,740	0.00%
2023/11/02	4	159.25	0	0.00	159.00	4	3,817	0.10%
2023/11/01	1	148.50	1	148.50	152.00	0	3,830	0.00%
2023/10/31	10	158.00	10	155.50	154.00	0	3,874	0.00%
2023/10/27	1	154.00	0	0.00	154.50	1	4,199	0.02%
2023/10/25	0.5	158.00	0	0.00	157.00	0.5	4,535	0.01%
2023/10/20	0.1	157.50	0	0.00	157.50	0.1	4,718	0.00%
2023/10/18	0.1	159.50	0	0.00	159.50	0.1	4,820	0.00%
2023/10/16	0	0.00	2	162.00	161.50	-2	4,836	-0.04%
2023/10/13	0.5	166.00	10	164.50	164.50	-9.5	4,888	-0.19%
2023/10/12	6.1	163.01	6	163.50	165.00	0	4,916	0.00%
2023/10/11	8	163.50	1	167.50	163.50	7	4,934	0.14%
2023/10/06	3	164.50	0	166.50	164.00	3	4,955	0.06%
2023/10/05	0	0.00	1	163.01	163.00	-1	4,985	-0.02%
2023/10/03	4	160.63	0	0.00	160.50	4	5,086	0.08%
2023/10/02	0.1	162.68	2	164.00	164.50	-1.9	5,150	-0.04%
2023/09/28	2	161.50	0	161.50	161.50	2	5,172	0.04%
2023/09/27	0	0.00	1	160.00	160.50	-1	5,183	-0.02%
2023/09/26	1	164.00	1	166.00	166.00	0	5,112	0.00%
2023/09/22	1	163.50	10	165.50	164.50	-9	5,142	-0.18%
2023/09/21	3	164.00	19	167.66	165.50	-16	5,142	-0.31%
2023/09/20	1	181.00	1	175.00	175.50	0	5,205	0.00%
2023/09/19	7	179.93	0	180.50	180.00	7	5,170	0.14%
2023/09/15	0	0.00	0	178.00	177.50	0	5,102	0.00%
2023/09/14	0	0.00	1	177.50	176.50	-1	5,055	-0.02%
2023/09/13	2	165.50	1	168.00	167.50	1	4,996	0.02%
2023/09/12	0	0.00	3	167.50	168.00	-3	5,025	-0.06%
2023/09/11	2	166.50	3	168.33	167.50	-1	4,980	-0.02%
2023/09/08	1.1	162.50	0.1	163.50	164.00	1	4,875	0.02%
2023/09/07	2	160.00	3	162.00	162.00	-1	4,830	-0.02%
2023/09/06	3	158.33	3	156.33	158.00	0	4,748	0.00%
2023/09/05	1	151.50	1	149.00	151.00	0	4,651	0.00%
2023/09/04	0	0.00	0	147.50	147.50	0	4,679	0.00%
2023/09/01	1	146.00	1	146.00	145.00	0	4,695	0.00%
2023/08/31	2	147.75	1	149.00	148.50	1	4,661	0.02%
2023/08/30	10	147.00	0	0.00	147.00	10	4,661	0.21%
2023/08/29	0	0.00	0	148.00	148.00	0	4,655	0.00%
2023/08/28	0	0.00	0.2	143.00	143.00	-0.2	4,629	0.00%
2023/08/25	1	147.00	5	145.50	145.50	-4	4,620	-0.09%
2023/08/24	8	145.06	5	146.40	145.00	3	4,584	0.07%
2023/08/23	1	144.50	1	146.00	148.50	0	4,480	0.00%
2023/08/22	0	0.00	1	147.00	144.00	-1	4,426	-0.02%
2023/08/21	2	143.50	5	141.40	143.00	-3	4,286	-0.07%
2023/08/18	1	139.00	2	140.00	138.00	-1	4,253	-0.02%
2023/08/17	2	139.25	0	140.00	139.50	2	4,252	0.05%
2023/08/16	0	0.00	2	138.00	138.00	-2	4,240	-0.05%
2023/08/15	0	0.00	4	137.00	137.00	-4	4,245	-0.09%
2023/08/14	1	133.50	5	134.30	133.00	-4	4,252	-0.09%
2023/08/11	7	135.07	5	135.90	135.00	2	4,237	0.05%
2023/08/10	0	0.00	2	136.50	137.00	-2	4,205	-0.05%
2023/08/09	3	139.17	2	138.50	138.00	1	4,138	0.02%
2023/08/08	5	139.60	11	138.82	138.00	-6	4,068	-0.15%
2023/08/07	0	0.00	6	135.42	135.50	-6	3,988	-0.15%
2023/08/04	11	132.86	3	132.51	133.50	8	3,964	0.20%
2023/08/02	1	136.00	4	133.88	132.00	-3	3,936	-0.08%
2023/08/01	15	134.62	1	134.00	130.50	14	3,828	0.37%
2023/07/31	13	142.12	16	144.44	145.00	-3	3,727	-0.08%
2023/07/28	0	0.00	2	130.00	132.00	-2	3,429	-0.06%
2023/07/27	2	128.50	0	0.00	127.50	2	3,368	0.06%
2023/07/25	2	130.75	1	128.50	128.50	1	3,276	0.03%
2023/07/24	1	132.50	0	0.00	134.50	1	3,178	0.03%
2023/07/21	1	126.50	1.4	126.71	127.50	-0.4	3,064	-0.01%
2023/07/20	0	0.00	0.2	125.50	126.00	-0.2	3,056	-0.01%
2023/07/19	0	0.00	1	126.51	126.50	-1	3,027	-0.03%
2023/07/18	0	126.50	2.6	127.83	130.00	-2.6	3,011	-0.09%
2023/07/13	1	128.50	0	0.00	126.00	1	2,876	0.03%
2023/07/12	1	133.99	0	0.00	132.00	1	2,806	0.04%
2023/07/11	0.3	135.50	0	0.00	135.00	0.3	2,748	0.01%
2023/07/10	1.3	132.12	7	132.00	132.00	-5.7	2,668	-0.21%
2023/07/07	3	127.50	0	0.00	127.50	3	2,560	0.12%
2023/07/06	0	0.00	5	129.50	130.00	-5	2,475	-0.20%
2023/07/05	1	128.00	3	127.00	127.50	-2	2,426	-0.08%
2023/07/03	6	124.17	5	126.70	127.00	1	2,356	0.04%
2023/06/30	6	122.83	2	122.51	123.00	4	2,288	0.17%
2023/06/28	5	123.40	7	125.64	122.50	-2	2,209	-0.09%
2023/06/27	3	119.50	3	118.83	120.00	0	2,020	0.00%
2023/06/26	1	118.50	0	0.00	118.00	1	1,991	0.05%
2023/06/21	0	0.00	1	118.50	118.00	-1	1,985	-0.05%
2023/06/16	0	0.00	3	117.50	117.50	-3	1,934	-0.16%
2023/06/14	0	0.00	2	117.75	117.50	-2	1,854	-0.11%
2023/06/13	0	0.00	0	118.50	118.00	0	1,864	0.00%
2023/06/08	6	117.92	2	118.50	118.00	4	1,837	0.22%
2023/06/05	0	0.00	5	117.00	115.50	-5	1,773	-0.28%
2023/06/01	1	116.00	0	0.00	116.00	1	1,757	0.06%
2023/05/30	1	115.00	1	115.00	115.00	0	1,732	0.00%
2023/05/29	1	115.00	0	0.00	115.00	1	1,729	0.06%
2023/05/26	2.1	114.55	4.1	116.49	114.50	-2	1,711	-0.12%
2023/05/24	3	113.50	2	115.00	113.50	1	1,665	0.06%
2023/05/23	0	112.00	0	0.00	111.50	0	1,622	0.00%
2023/05/22	0	0.00	1	113.00	113.00	-1	1,583	-0.06%
2023/05/19	1	113.00	0	0.00	112.50	1	1,558	0.06%
2023/05/18	1.1	113.00	0	0.00	113.00	1.1	1,551	0.07%
2023/05/16	0	0.00	1	113.00	112.50	-1	1,492	-0.07%
2023/05/15	1	112.00	0	0.00	110.50	1	1,457	0.07%
2023/05/12	1	112.00	1	111.00	112.50	0	1,445	0.00%
2023/05/09	4	112.50	4	113.00	112.50	0	1,330	0.00%
2023/05/08	0	0.00	10.1	110.89	111.00	-10.1	1,262	-0.80%
2023/05/05	1	108.50	0	0.00	108.00	1	1,210	0.08%
2023/05/04	1	102.50	0	0.00	102.00	1	1,152	0.09%
2023/04/28	1	100.50	3	101.00	100.50	-2	1,203	-0.17%
2023/04/26	1	99.10	0	0.00	99.50	1	1,177	0.08%
2023/04/25	1	99.90	0	0.00	100.00	1	1,167	0.09%
2023/04/21	1	102.50	0	0.00	102.00	1	1,146	0.09%
2023/04/20	0	0.00	3	105.00	104.00	-3	1,133	-0.26%
2023/04/17	5	106.50	2	106.00	106.00	3	1,116	0.27%
2023/04/14	0	0.00	0	105.50	105.00	0	1,119	0.00%
2023/04/13	1	105.00	0	0.00	104.50	1	1,112	0.09%
2023/04/10	0	106.00	0	0.00	105.50	0	1,096	0.00%
2023/04/06	0	106.00	0	0.00	106.50	0	1,080	0.00%
2023/03/31	1	106.00	0	0.00	106.50	1	1,077	0.09%
2023/03/30	6	105.83	7	107.43	107.00	-1	1,059	-0.09%
2023/03/20	1	103.50	0	0.00	104.00	1	1,013	0.10%
2023/03/16	1	103.00	0	0.00	103.50	1	1,023	0.10%
2023/03/15	3	107.67	0	0.00	106.00	3	1,030	0.29%
2023/03/14	1	104.50	0	0.00	104.50	1	1,025	0.10%
2023/03/13	1	105.50	0	0.00	106.00	1	1,019	0.10%
2023/03/10	0	0.00	4	108.50	107.00	-4	1,012	-0.40%
2023/03/08	0	0.00	0.3	111.00	111.50	-0.3	1,013	-0.03%
2023/03/07	0	0.00	1.1	110.98	111.00	-1.1	1,029	-0.10%
2023/03/03	0	0.00	1	108.00	107.50	-1	1,023	-0.10%
2023/02/24	0	0.00	2	107.00	106.50	-2	1,047	-0.19%
2023/02/16	0	0.00	5	107.20	107.00	-5	1,164	-0.43%
2023/02/15	0	0.00	0.1	105.00	105.00	-0.1	1,215	0.00%
2023/02/10	0.2	104.00	0	0.00	103.50	0.2	1,367	0.01%
2023/02/07	1	103.00	0	0.00	104.50	1	1,355	0.07%
2023/02/03	1	104.00	0	0.00	103.50	1	1,371	0.07%
2023/02/02	2	104.50	1	103.50	105.50	1	1,389	0.07%
2023/02/01	1	100.00	0	0.00	101.00	1	1,389	0.07%
2023/01/30	0.1	101.00	0	0.00	100.50	0.1	1,507	0.00%
2023/01/17	1	100.00	0	0.00	100.00	1	1,520	0.07%
2023/01/16	4	99.30	0	0.00	99.50	4	1,556	0.26%
2023/01/13	0	0.00	0.1	101.00	98.20	-0.1	1,580	0.00%
2023/01/09	1	99.80	0	0.00	99.70	1	1,663	0.06%
2023/01/06	2	99.00	1	99.10	99.00	1	1,680	0.06%
2023/01/05	1	97.50	0	0.00	97.70	1	1,701	0.06%
2022/12/29	0.1	94.90	0	0.00	95.40	0.1	1,768	0.00%
2022/12/26	0.2	98.00	0	0.00	98.00	0.2	1,848	0.01%
2022/12/23	1	98.30	0	0.00	98.30	1	1,907	0.05%
2022/12/20	1	98.40	0	0.00	97.90	1	2,126	0.05%
2022/12/15	0	0.00	1	104.00	105.00	-1	2,225	-0.04%
2022/12/09	0	0.00	0.1	105.00	105.00	-0.1	2,303	0.00%
2022/12/08	0	0.00	1	106.50	104.50	-1	2,342	-0.04%
2022/12/07	1	105.00	0	0.00	105.50	1	2,350	0.04%
2022/12/06	1.1	104.09	2	106.00	105.00	-0.9	2,368	-0.04%
2022/12/01	0.1	105.50	0	0.00	105.50	0.1	2,555	0.00%
2022/11/30	1	103.00	0	0.00	104.00	1	2,646	0.04%
2022/11/29	2	103.50	5	102.50	103.50	-3	2,671	-0.11%
2022/11/28	0	0.00	2.1	99.52	101.50	-2.1	2,663	-0.08%
2022/11/25	1	100.50	0.2	101.00	100.00	0.8	2,696	0.03%
2022/11/24	1	101.00	1	100.00	101.00	0	2,741	0.00%
2022/11/22	0	0.00	1	97.00	97.90	-1	2,866	-0.03%
2022/11/18	2	98.95	1	99.50	97.80	1	2,921	0.03%
2022/11/17	1.1	99.98	1	99.10	98.60	0.1	2,946	0.00%
2022/11/16	0	98.50	2	98.20	98.80	-2	2,950	-0.07%
2022/11/14	0.1	97.85	1	97.80	97.50	-0.9	3,042	-0.03%
2022/11/11	2	98.50	1	99.90	97.10	1	3,045	0.03%
2022/11/10	8	95.49	1	97.60	96.80	7	3,017	0.23%
2022/11/09	0	0.00	0.2	95.79	96.30	-0.2	2,995	-0.01%
2022/11/08	2.1	93.22	0.2	94.05	91.80	1.9	3,048	0.06%
2022/11/07	1	92.50	0	0.00	92.50	1	3,435	0.03%
2022/11/01	1	90.50	0	0.00	90.00	1	3,874	0.03%
2022/10/31	1	88.70	0	89.70	90.20	1	3,954	0.03%
2022/10/28	0	0.00	0.1	88.10	86.90	-0.1	4,055	0.00%
2022/10/27	2.1	87.14	3	89.13	90.00	-1	4,090	-0.02%
2022/10/26	0.2	86.78	3	85.77	87.80	-2.9	4,050	-0.07%
2022/10/25	0.1	91.48	0	0.00	90.00	0.1	4,017	0.00%
2022/10/24	1	93.00	0	0.00	93.00	1	4,100	0.02%
2022/10/21	1.1	91.71	0	0.00	90.90	1.1	4,099	0.03%
2022/10/19	0	97.20	0	0.00	96.30	0	4,102	0.00%
2022/10/18	0	98.70	0	0.00	98.00	0	4,095	0.00%
2022/10/17	0	93.60	0	0.00	97.20	0	4,103	0.00%
2022/10/14	2	98.50	0	0.00	97.20	2	4,099	0.05%
2022/10/13	0	96.20	2	96.50	95.10	-2	4,124	-0.05%
2022/10/12	0	96.20	0	98.80	98.50	0	4,116	0.00%
2022/10/11	0	98.90	0.1	98.00	97.60	-0.1	4,147	0.00%
2022/10/07	0	101.50	5	101.40	100.50	-5	4,173	-0.12%
2022/10/06	4	102.00	1	102.50	102.00	3	4,223	0.07%
2022/10/05	0.1	101.50	0	0.00	101.00	0.1	4,259	0.00%
2022/10/04	0.1	99.50	0	98.30	99.30	0.1	4,251	0.00%
2022/10/03	1.2	94.01	0	0.00	95.50	1.2	4,280	0.03%
2022/09/30	0	92.80	1	95.00	95.30	-1	4,411	-0.02%
2022/09/29	3.2	95.81	0	0.00	93.90	3.2	4,446	0.07%
2022/09/28	17	99.50	19	96.19	95.80	-2	4,476	-0.04%
2022/09/27	19.1	99.90	18	100.43	102.00	1.1	4,455	0.02%
2022/09/26	2.1	103.22	3.4	104.35	102.50	-1.4	4,426	-0.03%
2022/09/23	7	109.00	1	109.00	108.50	6	4,432	0.14%
2022/09/22	2.1	111.31	6	110.50	112.50	-3.9	4,450	-0.09%
2022/09/20	2	112.00	0	0.00	112.50	2	4,481	0.04%
2022/09/19	0	0.00	1	114.50	112.00	-1	4,532	-0.02%
2022/09/16	2	115.00	4	113.88	114.50	-2	4,570	-0.04%
2022/09/15	4	113.24	0	0.00	112.00	4	4,763	0.08%
2022/09/14	0.1	114.47	0	0.00	114.50	0.1	4,944	0.00%
2022/09/13	2	114.50	4.3	114.47	114.50	-2.3	5,097	-0.05%
2022/09/12	5.1	115.29	13	115.50	115.00	-8	5,139	-0.15%
2022/09/08	1	114.00	0	0.00	114.00	1	5,163	0.02%
2022/09/07	3	111.67	3	111.50	112.50	0	5,241	0.00%
2022/09/06	4	108.88	2	109.00	108.00	2	5,166	0.04%
2022/09/05	0	0.00	2	111.50	110.50	-2	5,068	-0.04%
2022/08/31	1	113.00	0	0.00	115.50	1	5,021	0.02%
2022/08/29	1.2	109.33	1	109.50	110.50	0.2	5,070	0.00%
2022/08/26	2	114.99	1	113.50	113.50	1	5,034	0.02%
2022/08/25	1.1	114.09	1	115.00	114.50	0.1	5,008	0.00%
2022/08/24	2	112.75	2	112.50	112.50	0	5,004	0.00%
2022/08/22	8	113.00	1	114.00	112.00	7	4,978	0.14%
2022/08/19	3	115.67	1	115.50	115.50	2	4,932	0.04%
2022/08/18	6	115.08	2	115.50	115.50	4	4,930	0.08%
2022/08/17	2	115.75	1	116.98	116.50	1	4,912	0.02%
2022/08/16	7	115.57	1	115.50	115.00	6	4,899	0.12%
2022/08/15	5	114.00	4	114.38	115.00	1	4,836	0.02%
2022/08/12	21	113.76	25	113.30	115.00	-4	4,768	-0.08%
2022/08/11	2	121.00	0.5	121.00	121.00	1.5	4,463	0.03%
2022/08/10	0	0.00	1	132.00	134.00	-1	4,457	-0.02%
2022/08/09	1.5	133.00	1	133.47	131.00	0.5	4,459	0.01%
2022/08/08	3	129.83	4	130.13	130.50	-1	4,410	-0.02%
2022/08/05	10	125.35	3.1	124.84	125.00	6.9	4,296	0.16%
2022/08/04	5.5	123.86	12	125.13	127.50	-6.5	4,228	-0.15%
2022/08/03	0.5	123.50	0	0.00	124.00	0.5	4,157	0.01%
2022/08/02	1	120.50	1	122.00	122.50	0	4,182	0.00%
2022/08/01	4	124.50	4	123.25	123.50	0	4,232	0.00%
2022/07/29	3	123.50	2	125.00	124.00	1	4,384	0.02%
2022/07/28	3	120.83	0	0.00	120.00	3	4,378	0.07%
2022/07/27	1	120.00	0	0.00	120.00	1	4,399	0.02%
2022/07/22	0	0.00	2	117.00	116.00	-2	4,696	-0.04%
2022/07/15	0	0.00	3	117.50	118.00	-3	5,619	-0.05%
2022/07/14	0	0.00	1	117.50	119.50	-1	5,732	-0.02%
2022/07/13	4	118.00	1	116.50	115.50	3	5,721	0.05%
2022/07/12	0	0.00	1	113.00	115.00	-1	5,684	-0.02%
2022/07/11	0	0.00	1	115.00	116.00	-1	5,705	-0.02%
2022/07/08	5	111.90	6	115.08	115.00	-1	5,684	-0.02%
2022/07/07	3	107.00	0	0.00	107.50	3	5,577	0.05%
2022/07/06	2	103.75	1	102.00	102.00	1	5,612	0.02%
2022/07/01	2	108.25	3	111.17	108.00	-1	5,791	-0.02%
2022/06/28	1	121.00	1	125.00	121.00	0	5,691	0.00%
2022/06/27	0	0.00	0	125.17	124.50	0	5,694	0.00%
2022/06/24	1	123.50	3	122.67	122.00	-2	5,674	-0.04%
2022/06/23	10	125.50	2	127.75	122.00	8	5,649	0.14%
2022/06/22	2	127.50	6	129.08	129.50	-4	5,472	-0.07%
2022/06/21	3	129.67	9	130.11	132.00	-6	5,281	-0.11%
2022/06/20	3	122.50	0	0.00	122.50	3	5,117	0.06%
2022/06/17	0	0.00	3	124.17	125.00	-3	5,046	-0.06%
2022/06/16	1	122.00	7	126.93	122.50	-6	4,969	-0.12%
2022/06/15	1	124.00	0	0.00	124.00	1	4,854	0.02%
2022/06/14	0	0.00	1	123.00	124.50	-1	4,853	-0.02%
2022/06/13	1	121.50	0	0.00	121.50	1	4,856	0.02%
2022/06/10	1	121.00	0	0.00	124.00	1	4,870	0.02%
2022/06/09	1	123.00	3	123.00	124.00	-2	4,885	-0.04%
2022/06/08	1	123.50	2	130.00	123.00	-1	4,873	-0.02%
2022/06/06	5	126.00	0	0.00	126.00	5	4,731	0.11%
2022/06/02	0	0.00	1	121.50	122.50	-1	4,715	-0.02%
2022/06/01	1	121.50	1	122.00	121.50	0	4,720	0.00%
2022/05/31	3	122.50	0.1	123.00	123.00	3	4,705	0.06%
2022/05/30	0	0.00	2	119.00	123.00	-2	4,706	-0.04%
2022/05/27	0	0.00	4	117.00	118.00	-4	4,691	-0.09%
2022/05/26	2	116.50	6	113.92	114.00	-4	4,702	-0.09%
2022/05/24	3	120.83	1	118.50	118.00	2	4,857	0.04%
2022/05/23	1	121.00	11	121.41	121.00	-10	4,831	-0.21%
2022/05/20	3	122.50	3	121.50	121.50	0	4,866	0.00%
2022/05/19	3	121.00	15	123.30	122.50	-12	4,848	-0.25%
2022/05/18	0	0.00	1	123.00	122.50	-1	4,756	-0.02%
2022/05/16	3	116.33	7.4	117.10	117.00	-4.4	4,713	-0.09%
2022/05/13	0	0.00	3.3	112.69	112.50	-3.3	4,632	-0.07%
2022/05/12	4.1	110.26	0	0.00	109.50	4.1	4,617	0.09%
2022/05/11	21.1	110.78	0.1	113.00	111.00	21	4,631	0.45%
2022/05/10	4.1	108.63	1	107.00	110.50	3.1	4,731	0.07%
2022/05/09	2	107.00	4	108.38	109.00	-2	4,697	-0.04%
2022/05/06	6.6	110.42	4	110.88	109.50	2.6	4,667	0.05%
2022/05/05	1	123.00	1	122.00	121.00	0	4,532	0.00%
2022/05/04	2	124.50	2	124.50	124.50	0	4,486	0.00%
2022/05/03	3	126.50	1	125.50	127.00	2	4,466	0.04%
2022/04/29	6	130.58	5.1	130.17	128.00	0.9	4,434	0.02%
2022/04/28	19	131.16	32.2	127.80	127.50	-13.2	4,346	-0.30%
2022/04/27	10	132.45	9	131.39	132.50	1	4,197	0.02%
2022/04/26	17	132.06	17	129.30	132.50	0	4,002	0.00%
2022/04/25	15	126.23	2	127.00	126.50	13	3,804	0.34%
2022/04/22	6	129.25	9	130.06	130.00	-3	3,729	-0.08%
2022/04/21	7	126.93	3	127.83	125.50	4	3,542	0.11%
2022/04/20	2	127.50	1	123.01	125.00	1	3,337	0.03%
2022/04/19	1	118.55	4.1	121.37	121.00	-3.1	3,235	-0.10%
2022/04/18	2	117.25	2	116.02	116.50	0	3,264	0.00%
2022/04/15	5.1	116.72	0	116.50	116.50	5.1	3,270	0.16%
2022/04/14	2	122.50	2	121.25	122.00	0	3,349	0.00%
2022/04/13	2	120.50	1	119.00	119.50	1	3,394	0.03%
2022/04/12	2.1	118.83	0	0.00	120.00	2.1	3,687	0.06%
2022/04/11	0.2	126.50	1	127.00	124.50	-0.9	3,751	-0.02%
2022/04/08	1	121.57	8	125.69	125.00	-7	3,786	-0.18%
2022/04/07	6	121.83	0	0.00	119.50	6	3,646	0.16%
2022/04/06	6	122.00	2	122.00	122.00	4	3,741	0.11%
2022/03/31	0	0.00	2.1	121.52	121.50	-2.1	3,898	-0.05%
2022/03/30	2	120.75	0	0.00	121.50	2	3,936	0.05%
2022/03/29	0	0.00	9	119.67	121.00	-9	4,033	-0.22%
2022/03/28	2	118.00	17	117.62	118.00	-15	4,094	-0.37%
2022/03/25	1	119.00	1.1	120.73	121.00	-0.1	4,238	0.00%
2022/03/24	0	0.00	2	118.00	117.50	-2	4,352	-0.05%
2022/03/22	1	115.50	0	0.00	116.00	1	5,591	0.02%
2022/03/17	1	115.00	1	114.00	115.50	0	6,187	0.00%
2022/03/16	0	0.00	4.1	112.99	113.50	-4.1	6,250	-0.06%
2022/03/14	9	114.22	4	114.00	113.50	5	6,351	0.08%
2022/03/11	1	112.50	1	111.50	111.00	0	6,344	0.00%
2022/03/10	14.1	111.21	0.1	111.00	110.50	14	6,341	0.22%
2022/03/09	0.4	108.00	5.1	108.60	108.00	-4.7	6,332	-0.07%
2022/03/08	0	108.00	0.4	107.00	107.00	-0.4	6,336	-0.01%
2022/03/07	0	111.79	1	110.00	111.50	-1	6,340	-0.02%
2022/03/04	1	113.50	0.1	113.50	113.50	0.9	6,364	0.01%
2022/03/03	0	116.00	0	0.00	115.50	0	6,375	0.00%
2022/03/02	2	114.00	2	113.50	114.50	0	6,433	0.00%
2022/03/01	3	117.50	1	114.50	117.50	2	6,441	0.03%
2022/02/25	20	114.43	25.4	114.48	114.50	-5.4	6,478	-0.08%
2022/02/24	3	118.83	4	119.63	117.50	-1	6,423	-0.02%
2022/02/23	1	124.00	2	124.00	123.00	-1	6,394	-0.02%
2022/02/22	1	121.00	1	122.50	124.00	0	6,498	0.00%
2022/02/17	2	125.50	2	125.25	125.00	0	6,807	0.00%
2022/02/16	2	127.25	1	126.50	127.50	1	6,910	0.01%
2022/02/15	0	0.00	4	124.50	123.50	-4	6,945	-0.06%
2022/02/14	2	122.75	1	122.00	123.00	1	7,221	0.01%
2022/02/11	2	124.50	4.1	126.13	125.00	-2.1	7,325	-0.03%
2022/02/10	7	129.21	3	130.17	127.50	4	7,491	0.05%
2022/02/08	4.4	126.27	1	127.00	126.00	3.4	7,925	0.04%
2022/02/07	1	128.48	1	125.00	126.00	0	8,397	0.00%
2022/01/26	0	122.00	5	121.40	123.00	-5	8,399	-0.06%
2022/01/21	3	121.00	0	0.00	119.50	3	8,673	0.03%
2022/01/19	3	122.50	1	123.00	124.00	2	8,896	0.02%
2022/01/18	3	123.50	0	0.00	124.00	3	8,953	0.03%
2022/01/17	4	125.50	3	124.67	125.50	1	8,942	0.01%
2022/01/14	2	121.00	0	0.00	121.00	2	8,972	0.02%
2022/01/12	2	121.75	7	121.00	122.50	-5	8,943	-0.06%
2022/01/11	0	0.00	4	119.75	119.00	-4	8,892	-0.04%
2022/01/10	1	124.00	2	124.00	123.50	-1	8,811	-0.01%
2022/01/07	11.5	125.65	8	124.69	125.00	3.5	8,776	0.04%
2022/01/06	2	128.00	2.1	126.02	128.00	-0.1	8,643	0.00%
2022/01/05	10	133.15	8	133.38	129.00	2	8,573	0.02%
2022/01/04	5	133.50	5	133.10	134.50	0	8,252	0.00%
2022/01/03	2	128.75	0.1	129.50	129.50	1.9	8,098	0.02%
2021/12/30	0	0.00	1	128.00	127.50	-1	8,007	-0.01%
2021/12/29	1	129.00	6.1	128.50	129.00	-5.1	7,937	-0.06%
2021/12/28	1	125.50	0	0.00	125.00	1	7,806	0.01%
2021/12/27	5	128.00	3.1	126.85	126.50	1.9	7,771	0.02%
2021/12/24	0	0.00	1	125.00	124.50	-1	7,636	-0.01%
2021/12/23	2	125.50	3	125.67	124.50	-1	7,592	-0.01%
2021/12/22	3	124.50	6	125.92	127.00	-3	7,472	-0.04%
2021/12/21	6	125.67	9.4	124.11	126.00	-3.4	7,421	-0.05%
2021/12/20	14	126.61	12	127.50	125.50	2	7,263	0.03%
2021/12/17	34.4	128.97	30.1	128.61	125.50	4.3	7,073	0.06%
2021/12/16	28	126.39	37	126.72	127.00	-9	6,482	-0.14%
2021/12/15	22	118.64	32.9	121.30	125.50	-10.9	5,787	-0.19%
2021/12/14	0	0.00	2	116.00	114.50	-2	5,256	-0.04%
2021/12/13	1	114.49	2	113.75	116.00	-1	5,184	-0.02%
2021/12/10	4	113.63	10	114.90	114.50	-6	5,145	-0.12%
2021/12/09	11	112.18	4.2	112.07	113.00	6.8	5,052	0.13%
2021/12/08	0.1	109.00	0	0.00	108.50	0.1	4,919	0.00%
2021/12/07	0	110.00	3	109.50	110.00	-3	4,895	-0.06%
2021/12/03	0	0.00	3	109.00	107.50	-3	4,882	-0.06%
2021/12/02	0	0.00	1	108.00	108.00	-1	4,875	-0.02%
2021/12/01	0.5	106.50	0	0.00	110.50	0.5	4,848	0.01%
2021/11/30	2	107.25	2	108.25	110.00	0	4,811	0.00%
2021/11/29	1.1	105.55	0.3	105.00	105.50	0.9	4,767	0.02%
2021/11/26	5	105.40	8	104.56	106.00	-3	4,741	-0.06%
2021/11/25	1.1	109.00	0	0.00	107.50	1.1	4,670	0.02%
2021/11/24	2.1	107.76	2	108.50	108.50	0.1	4,651	0.00%
2021/11/23	2	109.50	3	111.17	110.00	-1	4,574	-0.02%
2021/11/22	0	0.00	2	115.00	115.00	-2	4,487	-0.04%
2021/11/19	6.1	114.82	5	114.40	116.50	1.1	4,438	0.03%
2021/11/18	6	114.25	3	114.83	112.50	3	4,328	0.07%
2021/11/17	7	111.57	11	112.23	111.00	-4	4,202	-0.10%
2021/11/16	14	114.32	27	114.20	114.00	-13	4,092	-0.32%
2021/11/15	3.3	116.29	3	116.83	119.00	0.3	3,956	0.01%
2021/11/12	2	115.75	5	115.20	114.50	-3	3,828	-0.08%
2021/11/11	18	118.31	13	116.46	113.00	5	3,736	0.13%
2021/11/10	5	114.20	6.1	113.43	115.50	-1.1	3,475	-0.03%
2021/11/09	12	116.46	14	116.00	114.50	-2	3,354	-0.06%
2021/11/08	23	115.09	25	114.18	115.50	-2	3,161	-0.06%
2021/11/05	38.2	114.21	19	113.50	113.50	19.2	2,987	0.64%
2021/11/04	26.2	113.81	9.5	114.39	115.50	16.6	2,624	0.63%
2021/11/03	2	105.75	2	104.50	105.00	0	2,135	0.00%
2021/11/02	2	103.50	1	105.50	102.50	1	2,084	0.05%
2021/11/01	1	109.00	5	108.70	108.50	-4	1,986	-0.20%
2021/10/29	1	104.00	2	105.50	105.00	-1	1,819	-0.05%
2021/10/28	4.1	105.37	5	105.10	105.00	-0.9	1,766	-0.05%
2021/10/27	4.1	105.50	7	104.86	105.50	-2.9	1,690	-0.17%
2021/10/26	2	101.00	5.2	100.74	101.50	-3.2	1,533	-0.21%
2021/10/25	2	98.20	0	0.00	98.80	2	1,508	0.13%
2021/10/22	16	97.40	6.4	97.90	99.00	9.6	1,525	0.63%
2021/10/21	2.2	95.42	1	95.80	95.40	1.2	1,522	0.08%
2021/10/13	2	93.40	1	91.50	90.80	1	1,876	0.05%
2021/10/12	0	0.00	1	94.50	93.00	-1	1,983	-0.05%
2021/10/08	1	94.60	16	94.66	95.60	-15	2,042	-0.73%
2021/10/07	15	94.04	3.2	94.67	95.80	11.9	2,160	0.55%
2021/10/04	1	90.00	0	0.00	90.40	1	2,150	0.05%
2021/10/01	1	90.50	0	0.00	89.90	1	2,149	0.05%
2021/09/30	0	0.00	8	92.78	93.00	-8	2,137	-0.37%
2021/09/29	1	93.00	0	0.00	93.00	1	2,158	0.05%
2021/09/28	15	94.30	0	0.00	94.20	15	2,167	0.69%
2021/09/27	8	92.26	0	0.00	92.50	8	2,140	0.37%
2021/09/22	0	0.00	0.3	90.70	90.20	-0.3	2,347	-0.01%
2021/09/13	0	92.00	0	0.00	90.30	0	2,423	0.00%
2021/09/09	0	88.20	0	0.00	90.40	0	2,460	0.00%
2021/09/08	1	88.80	0	0.00	88.20	1	2,462	0.04%
2021/08/30	1	93.60	1	92.60	93.30	0	2,508	0.00%
2021/08/25	0	0.00	15	90.50	91.40	-15	2,591	-0.58%
2021/08/24	3	90.77	0	0.00	90.10	3	2,602	0.12%
2021/08/23	0	0.00	1	90.00	90.60	-1	2,631	-0.04%
2021/08/19	1	89.50	1	90.00	89.20	0	2,666	0.00%
2021/08/16	1	88.50	1	89.50	89.20	0	2,674	0.00%
2021/08/13	1.1	89.84	0	0.00	89.30	1.1	2,667	0.04%
2021/08/11	0	0.00	1	89.10	88.80	-1	2,667	-0.04%
2021/08/10	3.1	90.71	3	91.13	91.00	0.1	2,637	0.00%
2021/08/09	0.1	92.50	2	92.10	92.10	-2	2,655	-0.07%
2021/08/05	0	0.00	1	94.60	94.80	-1	2,701	-0.04%
2021/08/04	0.1	96.80	0	0.00	95.70	0.1	2,769	0.00%
2021/08/02	0	0.00	1	97.20	96.70	-1	2,869	-0.03%
2021/07/30	1	97.80	0	0.00	97.30	1	2,907	0.03%
2021/07/29	4	96.25	2	97.00	97.50	2	2,918	0.07%
2021/07/28	1	96.80	2	95.85	98.00	-1	2,871	-0.03%
2021/07/27	2	99.20	3	99.03	99.50	-1	2,883	-0.03%
2021/07/26	4.1	101.28	4	102.00	102.00	0.1	2,844	0.00%
2021/07/23	0	0.00	1	108.50	109.00	-1	2,707	-0.04%
2021/07/22	3	110.17	0.4	110.25	108.00	2.6	2,704	0.10%
2021/07/21	3.2	108.21	3	109.83	109.00	0.2	2,674	0.01%
2021/07/20	4.2	105.12	9	105.67	104.50	-4.9	2,586	-0.19%
2021/07/19	2	108.25	25	107.50	107.50	-23	2,554	-0.90%
2021/07/16	20	111.75	43.3	109.60	109.50	-23.2	2,561	-0.91%
2021/07/15	2.1	107.74	1	108.00	108.50	1.1	2,465	0.04%
2021/07/14	13.2	108.58	7.6	106.13	108.50	5.7	2,419	0.23%
2021/07/13	3.2	103.78	0	0.00	102.50	3.2	2,322	0.14%
2021/07/12	1	102.50	5	101.90	103.00	-4	2,360	-0.17%
2021/07/09	3.3	100.88	0	0.00	100.50	3.3	2,430	0.13%
2021/07/08	1	103.50	1	102.00	102.50	0	2,617	0.00%
2021/07/07	0	0.00	1	103.50	103.00	-1	2,699	-0.04%
2021/07/06	3.1	102.68	4	104.13	103.50	-0.9	2,773	-0.03%
2021/07/05	1	101.50	0.3	104.50	104.00	0.7	2,816	0.02%
2021/07/02	0	0.00	3.3	102.45	102.00	-3.3	2,915	-0.11%
2021/07/01	4	103.88	13	103.62	103.50	-9	2,939	-0.31%
2021/06/30	32	107.47	1.3	105.23	106.50	30.7	3,000	1.02%
2021/06/29	22	105.39	5.7	106.62	106.50	16.4	3,010	0.54%
2021/06/28	1	102.00	2	100.30	102.00	-1	3,086	-0.03%
2021/06/25	6	100.65	2	99.75	99.20	4	3,093	0.13%
2021/06/24	0	0.00	1	97.80	97.80	-1	3,103	-0.03%
2021/06/23	1.1	98.57	3	98.20	98.80	-2	3,136	-0.06%
2021/06/22	1	96.40	1	97.10	96.40	0	3,210	0.00%
2021/06/21	3	97.53	1	98.10	96.80	2	3,283	0.06%
2021/06/18	10	100.50	11	99.95	99.90	-1	3,355	-0.03%
2021/06/17	1	99.00	3	98.70	99.00	-2	3,472	-0.06%
2021/06/16	3	99.03	0	0.00	99.40	3	3,691	0.08%
2021/06/10	2	100.05	1	100.50	100.50	1	4,181	0.02%
2021/06/09	1	99.10	0	0.00	98.00	1	4,178	0.02%
2021/06/08	0	0.00	8	98.20	97.40	-8	4,233	-0.19%
2021/06/07	9.1	97.49	1	95.80	96.50	8.1	4,272	0.19%
2021/06/04	3	98.87	2	99.05	98.30	1	4,307	0.02%
2021/06/03	2	99.85	1	100.00	100.00	1	4,303	0.02%
2021/06/02	0.1	99.00	1	98.00	97.50	-0.9	4,270	-0.02%
2021/06/01	0	97.00	2	96.85	96.40	-2	4,229	-0.05%
2021/05/31	3	96.40	3	95.77	96.90	0	4,227	0.00%
2021/05/28	2	94.41	1	94.50	94.80	1	4,208	0.02%
2021/05/27	1	91.70	0	0.00	94.70	1	4,203	0.02%
2021/05/26	1	92.50	0	0.00	92.50	1	4,198	0.02%
2021/05/25	3	93.47	0	0.00	93.10	3	4,209	0.07%
2021/05/21	0	92.50	0	0.00	92.90	0	4,222	0.00%
2021/05/20	0	92.00	0	0.00	90.90	0	4,251	0.00%
2021/05/19	1	91.76	0	0.00	92.00	1	4,279	0.02%
2021/05/18	1	88.60	0	0.00	90.40	1	4,291	0.02%
2021/05/17	0	89.00	12	88.28	85.00	-12	4,313	-0.28%
2021/05/14	12	92.46	0	0.00	89.60	12	4,277	0.28%
2021/05/12	1.1	91.97	5	90.78	90.60	-4	4,174	-0.09%
2021/05/11	2.9	95.80	0	0.00	94.30	2.9	4,094	0.07%
2021/05/10	10.1	100.50	10	99.60	98.00	0.1	4,043	0.00%
2021/05/07	0.3	103.00	0	0.00	102.00	0.3	3,999	0.01%
2021/05/06	0.4	102.69	0	0.00	101.50	0.4	4,002	0.01%
2021/05/05	0.1	105.00	1	106.00	104.00	-1	3,980	-0.02%
2021/05/04	1.4	105.29	0	0.00	105.50	1.4	3,979	0.04%
2021/05/03	2.1	108.55	1	108.50	108.00	1.1	3,933	0.03%
2021/04/29	0	113.50	2	114.75	113.00	-2	3,910	-0.05%
2021/04/28	1	113.46	0	0.00	114.00	1	3,905	0.03%
2021/04/27	0.3	113.08	0	0.00	112.50	0.3	3,924	0.01%
2021/04/26	1.2	113.50	2	113.50	113.50	-0.8	3,922	-0.02%
2021/04/22	2	113.51	0	0.00	112.00	2	3,932	0.05%
2021/04/21	0.1	114.50	0	0.00	114.00	0.1	3,911	0.00%
2021/04/20	0	115.00	3	115.17	115.50	-3	3,901	-0.08%
2021/04/19	1	113.04	0	0.00	113.50	1	3,934	0.03%
2021/04/16	0	115.50	1	115.00	115.00	-1	3,901	-0.02%
2021/04/15	10.2	115.47	14	114.68	114.50	-3.8	3,944	-0.10%
2021/04/14	41	123.20	12	123.46	122.00	29	3,888	0.75%
2021/04/13	2	124.50	3	126.33	125.50	-1	3,722	-0.03%
2021/04/12	7	124.57	6	124.92	124.00	1	3,704	0.03%
2021/04/09	7	123.29	2	124.25	125.50	5	3,656	0.14%
2021/04/08	2	123.25	8	122.81	124.00	-6	3,585	-0.17%
2021/04/07	0	0.00	3	117.67	118.00	-3	3,469	-0.09%
2021/04/06	1	117.50	0	0.00	117.50	1	3,437	0.03%
2021/04/01	1	116.50	3	117.17	118.00	-2	3,367	-0.06%
2021/03/31	14	114.29	18	115.47	116.00	-4	3,273	-0.12%
2021/03/30	2	109.75	2.1	109.76	110.50	-0.1	3,096	0.00%
2021/03/29	4	110.63	0	0.00	109.50	4	3,071	0.13%
2021/03/26	0	0.00	1	109.00	110.00	-1	3,074	-0.03%
2021/03/25	0	0.00	3	110.67	109.00	-3	3,047	-0.10%
2021/03/24	3	109.50	1	110.00	111.00	2	2,985	0.07%
2021/03/22	4	109.38	3	110.17	112.00	1	2,863	0.03%
2021/03/19	8.1	107.50	1	108.50	108.50	7.1	2,788	0.25%
2021/03/18	9	107.56	15.5	108.92	110.00	-6.5	2,581	-0.25%
2021/03/17	5	100.40	4	100.25	100.00	1	2,228	0.04%
2021/03/16	1	98.90	0	0.00	98.40	1	2,188	0.05%
2021/03/15	1	98.50	0	0.00	99.20	1	2,172	0.05%
2021/03/12	0	0.00	6	97.38	98.80	-6	2,189	-0.27%
2021/03/11	1	96.60	5	97.30	96.30	-4	2,158	-0.19%
2021/03/10	3	95.10	6	95.87	96.50	-3	2,131	-0.14%
2021/03/09	1	93.50	2	94.00	93.50	-1	2,107	-0.05%
2021/03/08	1	92.90	0	0.00	92.90	1	2,121	0.05%
2021/03/05	0	0.00	1	93.40	94.00	-1	2,137	-0.05%
2021/03/04	1	92.80	1	93.70	93.20	0	2,164	0.00%
2021/03/02	1	94.70	2	94.90	94.40	-1	2,198	-0.05%
2021/02/26	6	94.03	0	0.00	94.40	6	2,262	0.27%
2021/02/25	3	96.50	1	96.60	95.40	2	2,305	0.09%
2021/02/24	1	95.00	1	96.40	94.80	0	2,313	0.00%
2021/02/23	2	96.30	0	0.00	96.40	2	2,288	0.09%
2021/02/22	1	96.40	1	97.40	96.80	0	2,317	0.00%
2021/02/19	2	96.60	0	0.00	96.40	2	2,295	0.09%
2021/02/18	0	0.00	2	96.45	96.30	-2	2,295	-0.09%
2021/02/17	5	95.36	2	97.10	94.50	3	2,357	0.13%
2021/02/05	0	0.00	2	95.25	95.30	-2	2,399	-0.08%
2021/02/04	2	93.90	0	0.00	93.40	2	2,622	0.08%
2021/02/02	0	0.00	1	95.20	94.80	-1	2,751	-0.04%
2021/02/01	0	0.00	2	94.15	94.40	-2	2,765	-0.07%
2021/01/29	2	94.25	0	0.00	92.40	2	2,769	0.07%
2021/01/28	4	94.50	5	95.46	94.30	-1	2,802	-0.04%
2021/01/27	1	93.60	0	0.00	93.60	1	2,772	0.04%
2021/01/21	1.2	90.85	0	0.00	89.90	1.2	3,023	0.04%
2021/01/20	1.2	92.96	1	90.00	90.40	0.2	3,097	0.01%
2021/01/19	0	0.00	1	93.60	93.20	-1	3,216	-0.03%
2021/01/15	0.3	94.00	0	0.00	93.10	0.3	3,349	0.01%
2021/01/14	0	0.00	1	94.70	94.70	-1	3,525	-0.03%
2021/01/13	0	0.00	0.1	94.90	95.00	-0.1	3,744	0.00%
2021/01/12	3	94.73	1	94.00	94.00	2	3,968	0.05%
2021/01/08	3.1	98.08	2	97.75	98.10	1.1	4,186	0.03%
2021/01/07	0	0.00	1	95.60	97.20	-1	4,162	-0.02%
2021/01/06	1	95.60	0	0.00	95.90	1	4,234	0.02%
2021/01/05	3	96.00	3	96.83	98.00	0	4,298	0.00%
2020/12/29	0.1	92.50	1	92.90	92.70	-0.9	4,282	-0.02%
2020/12/21	0	0.00	1	95.10	95.20	-1	4,307	-0.02%
2020/12/18	4	96.30	1	96.30	95.90	3	4,316	0.07%
2020/12/17	0.2	94.50	0	0.00	95.00	0.2	4,327	0.00%
2020/12/15	4	96.23	4	98.40	95.10	0	4,332	0.00%
2020/12/09	3	98.60	0	0.00	98.70	3	4,304	0.07%
2020/12/08	2	98.70	0	0.00	98.40	2	4,311	0.05%
2020/12/07	3	98.07	0	0.00	98.50	3	4,347	0.07%
2020/12/04	2	97.25	0	0.00	97.50	2	4,352	0.05%
2020/12/02	0	0.00	1	97.20	97.40	-1	4,445	-0.02%
2020/11/30	2	97.05	0	0.00	96.80	2	4,590	0.04%
2020/11/25	3	96.00	3	97.10	96.00	0	4,993	0.00%
2020/11/24	0	0.00	2	99.00	97.60	-2	5,005	-0.04%
2020/11/23	0	0.00	2	100.00	99.60	-2	5,045	-0.04%
2020/11/20	0	0.00	5	99.84	99.80	-5	5,105	-0.10%
2020/11/18	0	0.00	12	100.50	100.50	-12	5,639	-0.21%
2020/11/17	1	100.50	8	100.81	100.50	-7	5,699	-0.12%
2020/11/16	1	99.00	13	99.20	101.50	-12	5,715	-0.21%
2020/11/13	10	100.62	3	101.00	99.90	7	5,643	0.12%
2020/11/12	22	100.27	4	101.50	99.60	18	5,587	0.32%
2020/11/11	5	96.32	5	97.20	96.20	0	5,383	0.00%
2020/11/10	5	97.64	7	98.41	96.20	-2	5,374	-0.04%
2020/11/09	1	101.50	1	100.50	101.00	0	5,330	0.00%
2020/11/06	0	0.00	1	99.30	100.50	-1	5,339	-0.02%
2020/11/05	2	99.15	0	0.00	98.70	2	5,422	0.04%
2020/11/04	0	0.00	2	100.00	100.50	-2	5,581	-0.04%
2020/11/03	1	99.80	5	99.90	99.80	-4	5,745	-0.07%
2020/11/02	16	102.75	13	102.73	100.50	3	5,766	0.05%
2020/10/30	2	99.80	5	101.00	99.80	-3	5,673	-0.05%
2020/10/29	7	98.40	5	98.76	99.00	2	5,601	0.04%
2020/10/28	11	101.50	9	101.00	101.00	2	5,555	0.04%
2020/10/27	3	100.77	6	100.90	103.50	-3	5,503	-0.05%
2020/10/26	1	100.50	1	100.00	99.40	0	5,365	0.00%
2020/10/23	2	98.85	0	0.00	99.00	2	5,288	0.04%
2020/10/22	4	99.23	6	98.93	100.00	-2	5,250	-0.04%
2020/10/21	5	98.32	5.1	97.79	97.30	-0.1	5,067	0.00%
2020/10/20	5	97.44	9	98.71	100.50	-4	4,858	-0.08%
2020/10/19	16	97.96	23	96.93	95.30	-7	4,640	-0.15%
2020/10/16	3	93.67	4	94.25	94.10	-1	4,418	-0.02%
2020/10/15	4	94.73	7	94.86	94.50	-3	4,368	-0.07%
2020/10/14	8	92.94	8	93.60	93.70	0	4,316	0.00%
2020/10/13	7	91.51	16	92.00	91.70	-9	4,291	-0.21%
2020/10/12	5	89.38	0	0.00	90.00	5	4,240	0.12%
2020/10/08	0	0.00	1	89.30	89.80	-1	4,258	-0.02%
2020/10/07	10	90.03	4	90.20	89.50	6	4,248	0.14%
2020/10/05	0	0.00	4	86.30	88.20	-4	4,231	-0.09%
2020/09/25	0	0.00	1	82.10	83.60	-1	4,342	-0.02%
2020/09/24	1	85.40	1	86.50	84.20	0	4,335	0.00%
2020/09/23	3	87.03	0	0.00	87.00	3	4,338	0.07%
2020/09/22	1	86.30	3	87.77	88.00	-2	4,335	-0.05%
2020/09/21	2	87.40	0	0.00	87.50	2	4,321	0.05%
2020/09/17	1	88.70	3	87.97	88.10	-2	4,288	-0.05%
2020/09/16	1	86.50	0	0.00	86.20	1	4,241	0.02%
2020/09/15	4	87.03	2	87.55	86.70	2	4,229	0.05%
2020/09/14	1	86.80	1	86.00	87.10	0	4,234	0.00%
2020/09/11	4	84.95	6	85.92	85.10	-2	4,221	-0.05%
2020/09/10	1	85.70	1	88.60	85.70	0	4,207	0.00%
2020/09/09	2	87.55	2	87.60	87.30	0	4,141	0.00%
2020/09/08	3	88.13	2	89.55	88.40	1	4,112	0.02%
2020/09/07	3	90.30	11	90.15	89.00	-8	4,092	-0.20%
2020/09/04	2	90.85	9	91.31	91.10	-7	4,032	-0.17%
2020/09/03	12	92.99	10	94.51	92.10	2	3,963	0.05%
2020/09/02	28	93.49	16	93.77	93.10	12	3,892	0.31%
2020/09/01	7	92.49	9	92.64	92.10	-2	3,818	-0.05%
2020/08/31	15	91.65	22.2	91.74	92.00	-7.2	3,702	-0.19%
2020/08/28	1	89.30	2	88.55	89.70	-1	3,472	-0.03%
2020/08/27	17	88.62	4	89.43	88.40	13	3,404	0.38%
2020/08/26	1	88.20	1.2	88.16	88.00	-0.2	3,318	-0.01%
2020/08/25	26	90.63	23	89.31	87.80	3	3,238	0.09%
2020/08/24	14	88.17	10	87.78	88.90	4	2,897	0.14%
2020/08/21	3	84.07	7	84.53	84.50	-4	2,742	-0.15%
2020/08/20	1	77.70	2	81.25	79.90	-1	2,667	-0.04%
2020/08/19	2	83.90	0	0.00	83.20	2	2,625	0.08%
2020/08/18	1	83.90	1	83.80	83.60	0	2,624	0.00%
2020/08/17	0	0.00	2	85.55	85.30	-2	2,618	-0.08%
2020/08/14	0	0.00	3	85.67	86.00	-3	2,600	-0.12%
2020/08/13	1	86.30	2	86.70	85.20	-1	2,580	-0.04%
2020/08/12	0	0.00	1	84.60	84.80	-1	2,547	-0.04%
2020/08/11	5	85.34	10	85.71	84.40	-5	2,527	-0.20%
2020/08/10	2	85.60	9	85.66	85.40	-7	2,469	-0.28%
2020/08/07	1	79.60	2	81.60	82.60	-1	2,349	-0.04%
2020/08/06	7	81.14	0	0.00	78.80	7	2,197	0.32%
2020/08/05	0.5	80.20	3	78.70	80.10	-2.6	2,241	-0.11%
2020/08/04	1	77.00	0	0.00	77.00	1	2,407	0.04%
2020/08/03	2	76.10	0	0.00	75.60	2	2,461	0.08%
2020/07/31	2	77.00	0	0.00	77.00	2	2,477	0.08%
2020/07/29	0	0.00	1	72.70	72.50	-1	2,435	-0.04%
2020/07/28	0	0.00	5	74.00	72.20	-5	2,442	-0.20%
2020/07/27	0	0.00	2	74.60	74.50	-2	2,445	-0.08%
2020/07/24	2	77.60	0	0.00	76.30	2	2,507	0.08%
2020/07/22	1	78.60	1	78.20	78.60	0	2,529	0.00%
2020/07/21	1	76.70	1	77.20	77.30	0	2,552	0.00%
2020/07/20	1	75.70	0	0.00	76.20	1	2,687	0.04%
2020/07/17	2	79.40	0	0.00	77.30	2	2,698	0.07%
2020/07/16	2	83.90	0	0.00	84.00	2	2,648	0.08%
2020/07/15	3	84.43	0	0.00	83.80	3	2,610	0.11%
2020/07/13	0	0.00	2	84.55	84.60	-2	2,652	-0.08%
2020/07/10	3	83.47	0	0.00	83.20	3	2,668	0.11%
2020/07/08	2	87.25	1	87.20	87.10	1	2,623	0.04%
2020/07/07	1	86.20	5	87.28	86.70	-4	2,615	-0.15%
2020/07/06	0	0.00	5	86.70	86.80	-5	2,617	-0.19%
2020/07/03	1	85.40	0	0.00	85.40	1	2,614	0.04%
2020/07/02	4	84.50	12	84.82	85.40	-8	2,635	-0.30%
2020/07/01	1	84.00	1	83.60	83.50	0	2,657	0.00%
2020/06/29	1	81.70	0	0.00	81.60	1	2,732	0.04%
2020/06/23	4	82.75	0	0.00	82.10	4	2,804	0.14%
2020/06/22	0	0.00	1	82.90	82.70	-1	2,827	-0.04%
2020/06/19	1	83.30	3	83.30	81.70	-2	2,885	-0.07%
2020/06/18	1	82.70	2	83.30	82.90	-1	2,910	-0.03%
2020/06/17	1	83.20	1	83.20	82.70	0	2,921	0.00%
2020/06/16	1	82.50	4	81.63	82.90	-3	2,945	-0.10%
2020/06/12	5	79.50	0	0.00	81.00	5	3,070	0.16%
2020/06/11	2	81.70	0	0.00	80.90	2	3,110	0.06%
2020/06/10	1	82.50	0	0.00	83.00	1	3,115	0.03%
2020/06/09	4	82.08	1.1	82.21	82.20	3	3,172	0.09%
2020/06/08	1	83.70	0	0.00	83.80	1	3,202	0.03%
2020/06/05	1	86.80	1	86.20	86.30	0	3,161	0.00%
2020/06/04	2	85.55	2	85.80	86.00	0	3,170	0.00%
2020/06/02	2	85.50	0	0.00	85.10	2	3,182	0.06%
2020/05/29	2	84.20	1	84.70	84.20	1	3,191	0.03%
2020/05/28	3	87.20	2	87.50	85.00	1	3,194	0.03%
2020/05/27	0	0.00	3	84.60	84.50	-3	3,146	-0.10%
2020/05/26	0	0.00	1	84.40	84.10	-1	3,160	-0.03%
2020/05/25	3	82.47	1	81.40	84.30	2	3,153	0.06%
2020/05/21	5	85.40	1	85.50	85.30	4	3,129	0.13%
2020/05/18	1	84.80	0	0.00	84.00	1	3,112	0.03%
2020/05/15	2	85.30	2	84.95	84.70	0	3,107	0.00%
2020/05/14	4	87.73	4	87.80	85.20	0	3,074	0.00%
2020/05/13	2	87.05	0	0.00	87.50	2	3,012	0.07%
2020/05/12	6.1	87.90	0	0.00	87.70	6.1	3,067	0.20%
2020/05/11	11	87.46	12.1	86.75	89.60	-1.1	3,024	-0.04%
2020/05/08	3	82.60	2	81.90	82.70	1	2,815	0.04%
2020/05/05	1	80.40	0	0.00	79.90	1	2,769	0.04%
2020/05/04	0	0.00	1	79.00	79.30	-1	2,772	-0.04%
2020/04/30	1	80.70	1	81.30	80.90	0	2,786	0.00%
2020/04/29	3	81.90	1	82.00	81.20	2	2,804	0.07%
2020/04/24	11	78.84	12	79.01	79.00	-1	2,760	-0.04%
2020/04/23	5	79.16	6	79.65	79.30	-1	2,735	-0.04%
2020/04/22	1	72.00	0	0.00	75.90	1	2,593	0.04%
2020/04/21	3	73.83	2	73.40	72.30	1	2,564	0.04%
2020/04/17	2	75.00	0	0.00	74.20	2	2,570	0.08%
2020/04/16	1	73.90	1	74.00	74.10	0	2,588	0.00%
2020/04/15	1	73.10	3	73.70	73.10	-2	2,579	-0.08%
2020/04/14	0	0.00	1	73.30	73.10	-1	2,589	-0.04%
2020/04/13	1	71.80	1	72.50	71.80	0	2,604	0.00%
2020/04/10	0	0.00	8	71.19	72.20	-8	2,604	-0.31%
2020/04/09	2	73.10	0	0.00	71.50	2	2,625	0.08%
2020/04/08	4	73.33	1	73.00	73.60	3	2,592	0.12%
2020/04/07	0	0.00	1	73.30	73.50	-1	2,571	-0.04%
2020/04/06	0	0.00	5	70.42	71.40	-5	2,563	-0.20%
2020/04/01	4	69.48	2	69.70	70.10	2	2,521	0.08%
2020/03/31	6	68.13	2	68.10	68.30	4	2,503	0.16%
2020/03/30	1	64.80	5	65.00	67.00	-4	2,464	-0.16%
2020/03/27	6	66.23	0	0.00	65.90	6	2,439	0.25%
2020/03/26	5	66.50	0	0.00	67.10	5	2,416	0.21%
2020/03/25	1	67.60	1	67.40	66.20	0	2,395	0.00%
2020/03/24	3	64.03	2	64.30	64.00	1	2,351	0.04%
2020/03/20	0	0.00	3	61.03	61.90	-3	2,331	-0.13%
2020/03/19	4	57.78	0	0.00	56.30	4	2,299	0.17%
2020/03/18	1	61.10	2	61.55	60.70	-1	2,251	-0.04%
2020/03/17	3	59.20	1	59.80	58.20	2	2,206	0.09%
2020/03/16	1	61.90	6	64.28	62.00	-5	2,171	-0.23%
2020/03/13	6	64.67	3	63.00	64.40	3	2,167	0.14%
2020/03/12	0	0.00	0.2	70.20	69.90	-0.2	2,131	-0.01%
2020/03/09	0	0.00	1	78.10	78.00	-1	2,099	-0.05%
2020/03/06	1	81.50	1	81.30	81.30	0	2,101	0.00%
2020/03/05	1	81.70	0	0.00	82.10	1	2,224	0.04%
2020/03/03	0	0.00	1	80.30	80.30	-1	2,260	-0.04%
2020/02/26	0	0.00	1	81.30	81.40	-1	2,384	-0.04%
2020/02/19	1	83.60	0	0.00	83.60	1	2,493	0.04%
2020/02/18	2	83.75	1	84.80	83.70	1	2,487	0.04%
2020/02/14	4	83.95	0	0.00	84.60	4	2,489	0.16%
2020/02/13	2.2	84.35	0	0.00	84.90	2.2	2,476	0.09%
2020/02/12	0	0.00	2	81.95	81.80	-2	2,408	-0.08%
2020/02/11	1	78.10	0	0.00	78.00	1	2,421	0.04%
2020/02/06	1	79.10	0	0.00	79.50	1	2,484	0.04%
2020/02/05	0	77.90	0	0.00	77.50	0	2,473	0.00%
2020/01/31	1	80.50	0	0.00	79.30	1	2,445	0.04%
2020/01/30	0	0.00	1	80.10	80.30	-1	2,461	-0.04%
2020/01/20	0	0.00	1	88.80	88.80	-1	2,455	-0.04%
2020/01/17	1	88.90	0	0.00	88.80	1	2,475	0.04%
2020/01/14	1	89.40	0	0.00	88.80	1	2,566	0.04%
2020/01/13	1	87.00	0	0.00	87.70	1	2,660	0.04%
2020/01/10	1	87.20	1	86.70	86.70	0	2,747	0.00%
2020/01/09	0	0.00	1	89.00	89.10	-1	2,716	-0.04%
2020/01/08	0	0.00	0.2	89.30	88.30	-0.2	2,730	-0.01%
2020/01/03	0	0.00	3	93.10	92.00	-3	2,768	-0.11%
2019/12/31	2	94.15	2	94.05	94.10	0	2,835	0.00%
2019/12/30	2	93.30	5	93.90	94.40	-3	2,850	-0.11%
2019/12/27	5	93.28	1	93.00	92.90	4	2,829	0.14%
2019/12/26	2	93.40	0	0.00	93.30	2	2,833	0.07%
2019/12/19	1	92.50	1	92.90	92.40	0	2,903	0.00%
2019/12/18	1	94.00	1	93.60	93.60	0	2,908	0.00%
2019/12/17	2	94.60	1	93.60	94.00	1	2,919	0.03%
2019/12/16	1	93.20	0	0.00	93.50	1	2,917	0.03%
2019/12/12	1	93.70	1	92.70	92.70	0	2,944	0.00%
2019/12/11	2	92.00	0	0.00	91.90	2	2,951	0.07%
2019/12/10	0	0.00	1	93.00	92.30	-1	2,980	-0.03%
2019/12/09	1	92.20	1	91.90	91.80	0	3,003	0.00%
2019/12/06	1	92.90	0	0.00	92.80	1	3,129	0.03%
2019/12/04	0	0.00	6	92.97	92.60	-6	3,171	-0.19%
2019/12/02	2	95.35	15	94.83	95.60	-13	3,169	-0.41%
2019/11/29	4	95.70	0	0.00	95.60	4	3,141	0.13%
2019/11/28	1	95.60	1	95.60	95.60	0	3,151	0.00%
2019/11/27	16	95.89	1	95.00	96.00	15	3,199	0.47%
2019/11/26	1	94.50	4	94.23	94.20	-3	3,202	-0.09%
2019/11/25	0	0.00	0.1	93.00	93.40	-0.1	3,429	0.00%
2019/11/22	5	93.44	1	92.00	93.40	4	3,559	0.11%
2019/11/21	0	0.00	6	90.92	91.10	-6	3,608	-0.17%
2019/11/20	6	89.22	1	89.40	91.50	5	3,873	0.13%
2019/11/18	4	91.48	1	91.10	90.50	3	3,921	0.08%
2019/11/15	0	0.00	1	90.60	90.30	-1	3,959	-0.03%
2019/11/12	0	0.00	1	90.00	90.20	-1	4,019	-0.02%
2019/11/08	1	92.50	0	0.00	92.20	1	4,140	0.02%
2019/11/07	0	0.00	2	88.60	88.30	-2	4,125	-0.05%
2019/11/06	3	90.40	0	0.00	90.00	3	4,193	0.07%
2019/11/04	0	0.00	1	93.10	93.30	-1	4,313	-0.02%
2019/10/29	0	0.00	1	95.60	95.00	-1	4,506	-0.02%
2019/10/28	1	96.30	0	0.00	95.80	1	4,525	0.02%
2019/10/25	0	0.00	1	94.00	94.00	-1	4,551	-0.02%
2019/10/24	1	95.40	0	0.00	95.30	1	4,651	0.02%
2019/10/22	0	0.00	1	95.40	95.10	-1	4,957	-0.02%
2019/10/21	12	96.18	15	96.23	95.40	-3	5,211	-0.06%
2019/10/18	1	90.60	5	92.14	92.80	-4	5,255	-0.08%
2019/10/17	0	0.00	1	88.40	89.30	-1	5,222	-0.02%
2019/10/16	1	90.60	0	0.00	90.00	1	5,197	0.02%
2019/10/14	0	0.00	1	89.20	90.10	-1	5,175	-0.02%
2019/10/09	1	88.20	1	89.20	88.00	0	5,178	0.00%
2019/10/08	7	90.89	1	90.10	90.60	6	5,324	0.11%
2019/10/07	0	0.00	1	93.80	93.20	-1	5,277	-0.02%
2019/10/04	4	91.98	0	0.00	91.10	4	5,269	0.08%
2019/10/03	2	91.70	2	91.80	91.70	0	5,258	0.00%
2019/10/02	2	92.00	1	92.20	91.90	1	5,248	0.02%
2019/09/27	1	95.30	4	93.00	91.70	-3	5,247	-0.06%
2019/09/25	1	93.50	1	93.30	93.40	0	5,228	0.00%
2019/09/23	0	0.00	2	96.40	96.00	-2	5,333	-0.04%
2019/09/20	1	95.40	3	95.80	95.80	-2	5,328	-0.04%
2019/09/19	2	95.00	0	0.00	95.00	2	5,330	0.04%
2019/09/18	7	94.23	0	0.00	94.10	7	5,362	0.13%
2019/09/12	5	95.00	0	0.00	95.00	5	5,370	0.09%
2019/09/10	0	97.10	2	97.30	96.80	-2	5,316	-0.04%
2019/09/09	2	103.25	1	104.50	102.50	1	5,167	0.02%
2019/09/05	1	107.00	1	108.00	106.00	0	5,130	0.00%
2019/09/03	2	108.00	2	108.50	106.00	0	5,154	0.00%
2019/09/02	1	106.00	1	106.50	106.00	0	5,051	0.00%
2019/08/30	1	107.00	0	0.00	104.50	1	5,013	0.02%
2019/08/29	1	106.00	4	105.63	106.50	-3	4,942	-0.06%
2019/08/28	6	108.33	6	106.58	103.50	0	4,856	0.00%
2019/08/27	4	106.63	5	106.90	107.00	-1	4,611	-0.02%
2019/08/26	1	103.50	5	104.00	102.00	-4	4,512	-0.09%
2019/08/23	12	105.46	8	107.31	106.00	4	4,490	0.09%
2019/08/21	3	97.70	19	97.40	98.60	-16	4,219	-0.38%
2019/08/20	2	102.75	1	99.90	99.80	1	4,164	0.02%
2019/08/19	2	102.50	2	102.25	102.00	0	4,139	0.00%
2019/08/16	1	101.50	2	102.00	101.50	-1	4,150	-0.02%
2019/08/15	2	100.50	1	101.00	101.00	1	4,177	0.02%
2019/08/14	3	103.83	1	102.00	102.00	2	4,175	0.05%
2019/08/12	2	102.00	2	102.50	101.00	0	4,133	0.00%
2019/08/08	1	102.50	2	102.50	103.00	-1	4,105	-0.02%
2019/08/07	22	100.45	22	101.81	102.00	0	4,054	0.00%
2019/08/06	0	97.00	1	96.70	96.50	-1	3,981	-0.03%
2019/08/05	1	99.40	1	99.80	97.60	0	3,960	0.00%
2019/08/02	2	101.50	1	100.00	99.10	1	3,968	0.03%
2019/08/01	2	106.00	1	107.00	106.00	1	3,981	0.03%
2019/07/31	3	107.17	2	107.75	108.00	1	3,956	0.03%
2019/07/30	3	104.83	0	0.00	103.50	3	3,914	0.08%
2019/07/29	4	107.50	11	106.50	106.50	-7	3,874	-0.18%
2019/07/26	2	108.25	2	109.50	109.50	0	3,833	0.00%
2019/07/25	4	114.38	6	113.42	110.50	-2	3,724	-0.05%
2019/07/24	3	112.33	1	114.00	112.00	2	3,544	0.06%
2019/07/23	7	112.00	6	111.50	112.00	1	3,538	0.03%
2019/07/22	4	103.88	7	106.14	108.00	-3	3,252	-0.09%
2019/07/19	2	97.55	5	97.06	98.20	-3	3,113	-0.10%
2019/07/16	3	95.70	1	95.40	95.40	2	3,078	0.06%
2019/07/15	2	94.75	2	96.20	96.20	0	3,079	0.00%
2019/07/12	7	98.57	10	97.91	95.50	-3	3,111	-0.10%
2019/07/11	0	0.00	7	95.36	95.50	-7	3,085	-0.23%
2019/07/10	7	94.14	0	0.00	93.80	7	3,125	0.22%
2019/07/05	0	93.90	1	93.90	93.90	-1	3,194	-0.03%
2019/07/03	0	0.00	5	93.10	92.60	-5	3,317	-0.15%
2019/07/02	16	93.98	17	94.88	95.00	-1	3,338	-0.03%
2019/07/01	4	93.65	3	93.70	94.60	1	3,324	0.03%
2019/06/27	0	0.00	1	89.00	88.20	-1	3,281	-0.03%
2019/06/26	1	87.90	3	86.63	87.20	-2	3,380	-0.06%
2019/06/25	3	88.47	3	90.67	87.50	0	3,500	0.00%
2019/06/19	2	86.00	1	86.10	86.00	1	4,025	0.02%
2019/06/18	4	84.20	5	84.30	83.90	-1	4,018	-0.02%
2019/06/17	1	85.10	1	85.40	85.20	0	4,045	0.00%
2019/06/11	5	90.30	0	0.00	90.40	5	4,464	0.11%
2019/06/10	0	0.00	1	86.70	87.80	-1	4,425	-0.02%
2019/06/04	0	0.00	1	87.60	87.60	-1	4,704	-0.02%
2019/05/31	41	89.30	40	88.04	88.00	1	4,752	0.02%
2019/05/29	1	84.50	1	85.10	87.40	0	4,751	0.00%
2019/05/28	0	0.00	2	85.50	85.50	-2	4,818	-0.04%
2019/05/27	1	84.10	1	84.50	85.00	0	4,867	0.00%
2019/05/23	1	84.00	1	84.60	85.00	0	4,961	0.00%
2019/05/22	1	84.30	2	84.10	83.90	-1	4,967	-0.02%
2019/05/20	0	0.00	2	79.30	78.80	-2	5,045	-0.04%
2019/05/17	2	79.65	1	80.40	78.60	1	5,091	0.02%
2019/05/16	3	82.97	9	82.74	82.20	-6	5,171	-0.12%
2019/05/15	9	83.79	5	83.86	83.10	4	5,219	0.08%
2019/05/14	0	0.00	2	83.20	84.30	-2	5,297	-0.04%
2019/05/13	4	82.00	0	0.00	82.60	4	5,333	0.07%
2019/05/10	1	81.90	3	83.07	82.50	-2	5,482	-0.04%
2019/05/09	3	82.50	2	84.00	81.80	1	5,720	0.02%
2019/05/06	1	84.40	1	85.80	84.50	0	5,726	0.00%
2019/05/03	1	86.50	1	86.70	87.20	0	5,785	0.00%
2019/05/02	0	0.00	1	86.20	85.60	-1	5,897	-0.02%
2019/04/30	1	82.10	1	83.70	85.60	0	6,108	0.00%
2019/04/29	5	84.32	0	0.00	84.00	5	6,095	0.08%
2019/04/26	0	0.00	1	92.20	91.50	-1	6,078	-0.02%
2019/04/25	0	0.00	6	93.85	93.20	-6	6,292	-0.10%
2019/04/24	4	93.68	0	0.00	92.60	4	6,586	0.06%
2019/04/18	2	91.80	6	92.23	91.00	-4	6,757	-0.06%
2019/04/17	2	95.50	1	97.30	93.00	1	6,773	0.01%
2019/04/16	0	0.00	1	95.10	95.30	-1	6,714	-0.01%
2019/04/11	5	92.76	0	0.00	92.50	5	6,739	0.07%
2019/04/10	1	92.80	1	93.40	94.30	0	6,768	0.00%
2019/04/09	1	94.80	0	0.00	93.70	1	6,735	0.01%
2019/04/08	0	0.00	1	94.60	95.20	-1	6,763	-0.01%
2019/04/03	1	94.20	0	0.00	94.20	1	6,737	0.01%
2019/04/02	34	95.48	5	94.18	93.80	29	6,754	0.43%
2019/04/01	2	94.05	0	0.00	93.50	2	6,744	0.03%
2019/03/29	4	93.58	2	93.60	93.20	2	6,710	0.03%
2019/03/28	1	95.50	5	95.30	95.10	-4	6,648	-0.06%
2019/03/27	1	94.80	18	94.18	94.60	-17	6,552	-0.26%
2019/03/26	6	93.62	4	93.80	93.40	2	6,494	0.03%
2019/03/25	12	90.70	2	91.25	91.50	10	6,387	0.16%
2019/03/22	5	92.68	7	92.97	92.20	-2	6,333	-0.03%
2019/03/21	1	88.00	10	88.40	87.80	-9	6,135	-0.15%
2019/03/20	0	0.00	2	88.95	88.10	-2	6,275	-0.03%
2019/03/19	13	87.77	1	88.50	87.70	12	6,345	0.19%
2019/03/18	0	0.00	3	88.27	89.00	-3	6,445	-0.05%
2019/03/15	4	85.60	0	0.00	84.50	4	6,436	0.06%
2019/03/14	8	88.23	6	89.52	87.50	2	6,520	0.03%
2019/03/13	2	89.25	2	90.00	89.20	0	6,548	0.00%
2019/03/12	3	90.47	2	90.45	89.90	1	6,599	0.02%
2019/03/11	12	91.50	2	91.65	90.80	10	6,591	0.15%
2019/03/08	2	86.50	3	87.70	87.90	-1	6,536	-0.02%
2019/03/07	1	87.50	2	88.95	87.10	-1	6,640	-0.02%
2019/03/06	9	89.33	6	89.38	89.00	3	6,745	0.04%
2019/03/05	5	87.66	7	88.96	88.20	-2	6,813	-0.03%
2019/03/04	3	91.80	1	91.40	91.20	2	6,726	0.03%
2019/02/27	5	91.34	5	90.18	91.70	0	6,700	0.00%
2019/02/26	2	91.65	0	0.00	90.80	2	6,639	0.03%
2019/02/25	1	93.30	2	92.10	92.50	-1	6,691	-0.01%
2019/02/22	1	91.60	0	0.00	90.90	1	6,654	0.02%
2019/02/20	5	93.76	6	92.93	93.50	-1	6,741	-0.01%
2019/02/19	4	93.63	3	93.10	92.10	1	6,700	0.01%
2019/02/18	3	93.00	1	93.00	93.40	2	6,645	0.03%
2019/02/15	4	96.85	8	99.51	95.10	-4	6,617	-0.06%
2019/02/14	10	95.81	6	95.47	95.00	4	6,572	0.06%
2019/02/13	5	96.52	2	95.15	95.00	3	6,608	0.05%
2019/02/12	7	96.99	7	96.37	99.40	0	6,662	0.00%
2019/02/11	13	96.55	11	96.92	96.70	2	6,602	0.03%
2019/01/30	9	91.72	11	92.59	94.50	-2	6,449	-0.03%
2019/01/29	4	85.20	5	85.74	86.10	-1	6,183	-0.02%
2019/01/28	2	86.45	2	87.20	86.00	0	6,191	0.00%
2019/01/25	8	85.48	9	85.94	86.50	-1	6,192	-0.02%
2019/01/24	7	83.14	10	83.01	84.60	-3	6,144	-0.05%
2019/01/23	10	81.31	10	80.47	81.90	0	6,103	0.00%
2019/01/22	18	84.02	11	85.05	80.50	7	5,962	0.12%
2019/01/18	8	86.59	9	86.89	87.00	-1	5,710	-0.02%
2019/01/17	3	86.97	4	87.10	86.00	-1	5,628	-0.02%
2019/01/16	5	85.76	5	84.32	87.10	0	5,412	0.00%
2019/01/15	3	78.90	2	79.25	79.20	1	5,106	0.02%
2019/01/10	0	0.00	1	76.70	77.00	-1	4,948	-0.02%
2019/01/09	2	76.95	3	77.20	76.30	-1	4,908	-0.02%
2019/01/08	0	0.00	9	76.91	77.00	-9	4,831	-0.19%
2019/01/07	9	75.93	0	0.00	74.70	9	4,718	0.19%
2019/01/02	1	77.00	0	0.00	74.30	1	4,633	0.02%
2018/12/28	1	73.50	1	74.70	74.80	0	4,548	0.00%
2018/12/27	4	72.80	0	0.00	73.60	4	4,528	0.09%
2018/12/26	1	72.50	4	70.88	70.20	-3	4,439	-0.07%
2018/12/25	1	71.90	6	71.52	72.30	-5	4,421	-0.11%
2018/12/24	1	73.40	2	74.55	73.70	-1	4,383	-0.02%
2018/12/22	1	74.00	0	0.00	73.80	1	4,325	0.02%
2018/12/20	2	73.65	3	72.93	72.70	-1	4,262	-0.02%
2018/12/19	0	0.00	1	73.70	74.50	-1	4,208	-0.02%
2018/12/18	5	74.72	4	76.00	73.20	1	4,146	0.02%
2018/12/17	0	0.00	1	74.50	74.70	-1	4,070	-0.02%
2018/12/14	1	74.50	1	75.10	74.90	0	4,070	0.00%
2018/12/13	5	75.48	7	75.74	74.00	-2	3,991	-0.05%
2018/12/12	6	74.17	3	73.93	73.60	3	3,837	0.08%
2018/12/11	2	72.95	3	73.90	74.40	-1	3,719	-0.03%
2018/12/10	5	71.90	5	72.72	71.00	0	3,565	0.00%
2018/12/07	9	73.92	35	73.45	75.50	-26	3,414	-0.76%
2018/12/06	3	68.97	1	67.30	68.90	2	3,145	0.06%
2018/12/05	1	71.00	1	70.10	71.00	0	3,077	0.00%
2018/12/03	0	0.00	2	70.15	71.00	-2	2,989	-0.07%
2018/11/30	3	68.57	5	68.00	68.00	-2	2,868	-0.07%
2018/11/29	1	68.00	4	67.10	68.00	-3	2,757	-0.11%
2018/11/28	2	64.40	10	64.46	64.00	-8	2,624	-0.30%
2018/11/26	0	0.00	1	60.30	61.00	-1	2,536	-0.04%
2018/11/23	1	59.70	0	0.00	59.40	1	2,539	0.04%
2018/11/22	2	61.20	1	61.90	60.50	1	2,525	0.04%
2018/11/21	1	59.80	1	60.00	60.20	0	2,456	0.00%
2018/11/20	1	61.00	5	59.38	59.90	-4	2,462	-0.16%
2018/11/19	0	0.00	2	58.85	59.00	-2	2,341	-0.09%
2018/11/16	1	58.10	2	58.20	57.90	-1	2,338	-0.04%
2018/11/15	1	58.10	2	58.50	58.50	-1	2,332	-0.04%
2018/11/14	4	58.43	2	58.00	58.00	2	2,314	0.09%
2018/11/13	12	57.71	9	57.81	58.20	3	2,278	0.13%
2018/11/12	0	0.00	2	56.70	57.00	-2	2,187	-0.09%
2018/11/09	4	56.00	7	56.39	56.70	-3	2,111	-0.14%
2018/11/08	3	53.60	0	0.00	53.00	3	1,945	0.15%
2018/11/07	0	0.00	1	53.10	53.60	-1	1,933	-0.05%
2018/11/06	1	52.70	0	0.00	51.30	1	1,973	0.05%
2018/11/05	0	0.00	3	53.93	53.60	-3	1,993	-0.15%
2018/11/01	1	51.40	0	0.00	50.90	1	2,035	0.05%
2018/10/31	1	49.60	2	50.23	50.30	-1	2,011	-0.05%
2018/10/22	0	0.00	1	49.60	49.65	-1	2,123	-0.05%
2018/10/11	1	44.85	5	44.88	45.00	-4	3,307	-0.12%
2018/10/09	1	48.25	2	48.63	48.30	-1	3,323	-0.03%
2018/10/08	4	50.25	1	49.50	49.50	3	3,397	0.09%
2018/10/05	10	49.44	8	49.30	49.60	2	3,558	0.06%
2018/10/04	0	54.40	0	0.00	52.50	0	3,641	0.00%
2018/09/28	1	54.50	0	0.00	54.30	1	3,959	0.03%
2018/09/21	1	54.20	5	54.60	54.20	-4	4,446	-0.09%
2018/09/20	2	54.25	1	53.70	53.60	1	4,636	0.02%
2018/09/18	4	56.43	0	0.00	56.00	4	4,657	0.09%
2018/09/14	1	56.60	1	57.40	57.90	0	4,776	0.00%
2018/09/12	1	56.30	1	57.70	57.70	0	4,854	0.00%
2018/09/11	0	0.00	2	56.65	57.40	-2	4,946	-0.04%
2018/09/10	2	55.95	1	56.20	55.70	1	4,992	0.02%
2018/09/07	7	58.14	1	58.40	58.10	6	5,026	0.12%
2018/09/06	2	59.80	5	60.20	59.60	-3	5,086	-0.06%
2018/09/05	1	59.20	11	60.07	59.80	-10	5,383	-0.19%
2018/09/04	5	61.50	2	61.55	61.30	3	5,623	0.05%
2018/09/03	2	60.05	1	61.00	59.90	1	5,717	0.02%
2018/08/31	2	60.45	0	0.00	60.20	2	5,857	0.03%
2018/08/30	1	61.60	1	61.60	61.50	0	5,945	0.00%
2018/08/29	27	62.24	10	62.30	62.30	17	6,104	0.28%
2018/08/28	1	62.70	1	63.10	61.80	0	6,444	0.00%
2018/08/27	1	60.40	3	61.50	62.10	-2	6,735	-0.03%
2018/08/24	0	0.00	2	57.80	57.90	-2	6,968	-0.03%
2018/08/23	1	59.80	2	60.00	59.60	-1	6,941	-0.01%
2018/08/22	4	61.73	2	60.90	60.20	2	6,927	0.03%
2018/08/21	1	61.70	1	61.80	61.80	0	6,929	0.00%
2018/08/20	2	61.20	2	61.60	61.50	0	6,961	0.00%
2018/08/17	4	61.80	0	0.00	61.80	4	6,981	0.06%
2018/08/16	0	0.00	1	63.00	63.10	-1	7,040	-0.01%
2018/08/15	3	65.03	2	65.55	64.40	1	7,135	0.01%
2018/08/14	0	0.00	3	65.43	65.70	-3	7,144	-0.04%
2018/08/13	6	64.65	2	64.80	63.90	4	7,203	0.06%
2018/08/10	3	68.17	1	69.00	67.50	2	7,196	0.03%
2018/08/09	6	68.78	0	0.00	69.00	6	7,183	0.08%
2018/08/08	1	68.90	0	0.00	68.70	1	7,190	0.01%
2018/08/07	1	71.40	1	70.80	70.40	0	7,219	0.00%
2018/08/03	0	0.00	5	69.82	70.90	-5	7,276	-0.07%
2018/08/02	0	0.00	1	70.80	71.10	-1	7,376	-0.01%
2018/08/01	2	73.70	0	0.00	72.40	2	7,396	0.03%
2018/07/30	12	73.39	0	0.00	72.70	12	7,390	0.16%
2018/07/27	1	74.90	1	75.90	74.20	0	7,344	0.00%
2018/07/26	0	0.00	13	75.02	75.00	-13	7,300	-0.18%
2018/07/25	1	72.80	3	73.03	74.00	-2	7,273	-0.03%
2018/07/24	1	73.50	0	0.00	73.80	1	7,254	0.01%
2018/07/23	16	71.79	1	70.50	70.80	15	7,169	0.21%
2018/07/20	1	76.80	2	77.35	76.00	-1	7,037	-0.01%
2018/07/19	7	78.19	13	78.11	77.40	-6	6,949	-0.09%
2018/07/18	15	79.87	13.2	80.34	81.00	1.8	6,682	0.03%
2018/07/17	2	73.20	0	0.00	73.70	2	6,220	0.03%
2018/07/13	17	75.25	4	74.43	74.20	13	6,200	0.21%
2018/07/12	4	74.80	20	74.27	74.70	-16	6,142	-0.26%
2018/07/11	14	74.50	29	73.40	73.40	-15	6,256	-0.24%
2018/07/10	14	74.19	1	74.50	74.00	13	6,308	0.21%
2018/07/09	1	71.80	0	0.00	72.00	1	6,188	0.02%
2018/07/06	0	0.00	3	71.70	72.60	-3	6,129	-0.05%
2018/07/05	1	71.20	1	69.40	69.10	0	6,056	0.00%
2018/07/04	3	73.33	2	73.45	72.00	1	6,016	0.02%
2018/07/03	5	71.90	4	71.60	71.70	1	5,902	0.02%
2018/07/02	6	73.50	5	74.86	72.50	1	5,835	0.02%
2018/06/29	6	73.53	4	71.15	73.70	2	5,640	0.04%
2018/06/28	4	67.63	0	0.00	67.00	4	5,462	0.07%
2018/06/26	1	65.40	0	0.00	66.80	1	5,488	0.02%
2018/06/25	2	67.30	4	67.55	65.50	-2	5,443	-0.04%
2018/06/22	2	69.55	2	70.40	69.00	0	5,379	0.00%
2018/06/21	3	71.67	0	0.00	71.50	3	5,326	0.06%
2018/06/20	0	0.00	12	68.77	69.50	-12	5,302	-0.23%
2018/06/19	4	72.15	5	72.60	72.20	-1	5,200	-0.02%
2018/06/15	2	73.55	4	73.65	72.10	-2	5,143	-0.04%
2018/06/14	2	71.65	0	0.00	71.30	2	5,072	0.04%
2018/06/13	2	73.75	1.1	74.79	71.80	0.9	5,003	0.02%
2018/06/12	12	72.09	11	73.50	78.10	1	4,805	0.02%
2018/06/11	7	72.57	13	71.85	71.00	-6	4,581	-0.13%
2018/06/08	11	72.27	4	72.85	71.50	7	4,493	0.16%
2018/06/07	11	70.47	0	0.00	70.30	11	4,356	0.25%
2018/06/06	8	72.40	1	73.00	72.20	7	4,301	0.16%
2018/06/05	12.1	74.32	7	71.91	71.00	5.1	4,173	0.12%
2018/06/04	6	71.82	4	73.35	74.40	2	3,814	0.05%
2018/06/01	4	65.15	74	66.86	67.70	-70	3,540	-1.98%
2018/05/30	14	61.90	1	61.80	61.80	13	3,305	0.39%
2018/05/29	0	0.00	1	63.50	62.30	-1	3,305	-0.03%
2018/05/28	1	64.00	3	63.13	63.20	-2	3,317	-0.06%
2018/05/25	0	0.00	2	62.70	62.90	-2	3,310	-0.06%
2018/05/24	2	62.90	1	63.30	63.40	1	3,293	0.03%
2018/05/23	4	63.00	1	63.00	62.50	3	3,241	0.09%
2018/05/22	0	0.00	58	61.10	61.30	-58	3,131	-1.85%
2018/05/21	57	61.68	56	61.89	61.70	1	3,127	0.03%
2018/05/18	0	0.00	2	58.70	60.40	-2	3,050	-0.07%
2018/05/17	2	59.90	0	0.00	58.70	2	3,001	0.07%
2018/05/16	0	0.00	2	59.70	59.50	-2	2,977	-0.07%
2018/05/15	60	60.41	59	60.78	61.00	1	2,946	0.03%
2018/05/14	27	59.04	27	60.55	59.10	0	2,888	0.00%
2018/05/11	1	59.20	2	59.25	59.30	-1	2,859	-0.03%
2018/05/10	30	58.61	13	58.62	59.50	17	2,928	0.58%
2018/05/08	31	56.98	1	56.40	56.40	30	2,773	1.08%
2018/05/07	1	57.30	0	0.00	56.80	1	2,767	0.04%
2018/05/04	3	57.50	3	56.17	57.40	0	2,744	0.00%
2018/05/02	1	57.50	1	56.80	57.10	0	2,744	0.00%
2018/04/30	1	55.00	1	56.20	56.70	0	2,719	0.00%
2018/04/26	0	0.00	1	54.80	53.00	-1	2,696	-0.04%
2018/04/25	2	54.10	1	54.10	54.00	1	2,676	0.04%
2018/04/24	1	54.00	2	53.40	53.30	-1	2,662	-0.04%
2018/04/23	0	0.00	6	56.38	55.40	-6	2,630	-0.23%
2018/04/20	3	56.63	5	56.86	56.00	-2	2,609	-0.08%
2018/04/19	3	58.37	5	58.10	58.80	-2	2,538	-0.08%
2018/04/18	15	59.10	5	59.74	58.30	10	2,497	0.40%
2018/04/17	3	59.70	7	58.76	59.70	-4	2,396	-0.17%
2018/04/16	1	57.00	30	56.41	57.00	-29	2,273	-1.28%
2018/04/13	14	55.18	0	0.00	54.70	14	2,181	0.64%
2018/04/11	6	54.90	0	0.00	54.70	6	2,335	0.26%
2018/04/10	1	55.20	1	54.40	54.30	0	2,524	0.00%
2018/03/31	0	0.00	5	54.60	54.70	-5	2,795	-0.18%
2018/03/30	3	54.60	2	54.90	54.70	1	2,773	0.04%
2018/03/23	0	0.00	3	50.50	51.20	-3	2,760	-0.11%
2018/03/21	5	53.00	0	0.00	53.00	5	2,843	0.18%
2018/03/20	0	0.00	5	53.20	53.10	-5	2,837	-0.18%
2018/03/19	8	54.99	0	0.00	54.20	8	2,845	0.28%
2018/03/15	20	54.50	0	0.00	54.30	20	2,721	0.73%
2018/03/14	0	0.00	1	54.60	54.00	-1	2,678	-0.04%
2018/03/12	0	0.00	10	53.50	54.30	-10	2,652	-0.38%
2018/03/09	10	53.60	20	53.11	53.40	-10	2,613	-0.38%
2018/03/08	0	0.00	1	52.20	52.20	-1	2,605	-0.04%
2018/03/07	4	52.85	0	0.00	51.80	4	2,672	0.15%
2018/02/27	0	0.00	10	52.00	52.00	-10	2,638	-0.38%
2018/02/22	5	50.80	5	50.90	50.50	0	2,631	0.00%
2018/02/07	0	0.00	1	47.30	46.75	-1	2,572	-0.04%
2018/02/06	2	45.43	0	0.00	45.45	2	2,556	0.08%
2018/02/02	1	51.70	0	0.00	50.90	1	2,519	0.04%
2018/01/31	0	0.00	1	49.75	50.20	-1	2,396	-0.04%
2018/01/30	1	49.70	0	0.00	49.35	1	2,390	0.04%
2018/01/29	0	0.00	5	48.80	48.80	-5	2,380	-0.21%
2018/01/22	0	0.00	2	51.10	51.30	-2	2,384	-0.08%
2018/01/19	0	0.00	2	50.90	50.90	-2	2,380	-0.08%
2018/01/18	2	50.90	0	0.00	50.40	2	2,373	0.08%
2018/01/17	0	0.00	1	50.90	50.70	-1	2,369	-0.04%
2018/01/16	2	50.65	0	0.00	50.90	2	2,362	0.08%
2018/01/12	1	50.60	1	50.80	50.60	0	2,360	0.00%
2018/01/11	1	50.20	1	50.00	50.20	0	2,345	0.00%
2018/01/10	8	50.90	8	50.63	50.30	0	2,332	0.00%
2018/01/09	1	54.20	1	54.10	54.40	0	2,231	0.00%
2018/01/08	7	55.81	20	55.80	54.10	-13	2,214	-0.59%
2018/01/05	21	55.92	7	56.40	55.80	14	2,134	0.66%
2018/01/04	18	56.94	7	56.06	56.60	11	2,045	0.54%
2018/01/03	10	54.80	17	54.91	54.60	-7	1,860	-0.38%
2018/01/02	24	54.09	27	53.88	54.60	-3	1,784	-0.17%