富晶通 (3623)-元大-嘉義券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
30.10
漲跌
▼0.70
漲幅
-2.27%
成交量
383張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	31.65	30.80	-2	373	-0.54%
2024/06/19	2	30.45	0	0.00	30.45	2	344	0.58%
2024/06/17	0	0.00	1	27.55	27.40	-1	342	-0.29%
2024/04/26	0	0.00	2	33.10	33.00	-2	2,350	-0.09%
2024/04/25	2	33.20	0	0.00	33.30	2	2,544	0.08%
2024/04/24	1	31.65	1	31.90	31.90	0	2,634	0.00%
2024/04/23	2	34.15	2	30.85	31.45	0	2,663	0.00%
2024/03/22	0	0.00	1	33.45	33.65	-1	3,028	-0.03%
2024/03/21	0	0.00	1	31.65	31.60	-1	3,058	-0.03%
2024/02/19	2	42.63	0	0.00	42.65	2	3,716	0.05%
2024/02/05	0	0.00	4	39.03	39.30	-4	3,612	-0.11%
2024/01/31	1	45.20	1	47.00	45.20	0	3,571	0.00%
2024/01/30	4	45.50	4	45.75	47.00	0	3,594	0.00%
2024/01/29	11	44.48	14	44.71	45.20	-3	3,488	-0.09%
2024/01/26	27	48.83	19	46.24	44.30	8	3,418	0.23%
2024/01/25	14	45.27	17	46.05	48.25	-3	2,880	-0.10%
2024/01/24	11	43.25	9	43.81	43.90	2	2,767	0.07%
2024/01/23	1	40.80	1	41.50	41.15	0	2,590	0.00%
2024/01/22	16	44.32	15	42.56	40.45	1	2,507	0.04%
2024/01/19	6	40.73	6	41.27	42.55	0	2,219	0.00%
2024/01/18	0	0.00	9	38.51	38.70	-9	2,014	-0.45%
2024/01/17	5	34.40	1	34.70	35.20	4	1,910	0.21%
2024/01/16	7	37.11	4	37.04	36.85	3	1,860	0.16%
2024/01/15	1	35.25	0	0.00	35.25	1	1,623	0.06%
2024/01/12	0	0.00	1	31.50	32.05	-1	1,580	-0.06%
2024/01/10	1	30.10	0	0.00	29.30	1	1,536	0.07%
2024/01/08	1	29.55	0	0.00	29.30	1	1,492	0.07%
2024/01/05	1	30.55	1	31.00	30.90	0	1,474	0.00%
2023/12/26	0	0.00	1	32.80	33.30	-1	1,426	-0.07%
2023/12/19	0	0.00	6	34.40	33.55	-6	1,429	-0.42%
2023/12/18	0	0.00	4	35.50	35.05	-4	1,389	-0.29%
2023/12/15	1	38.45	0	0.00	36.20	1	1,351	0.07%
2023/12/14	1	40.75	11	40.49	40.10	-10	1,267	-0.79%
2023/12/13	3	46.67	10	51.25	44.55	-7	1,217	-0.57%
2023/12/12	2	50.35	12	50.24	49.50	-10	1,129	-0.89%
2023/12/11	5	50.66	6	50.98	51.50	-1	1,121	-0.09%
2023/12/06	8	51.04	0	0.00	51.50	8	1,142	0.70%
2023/12/05	6	50.40	3	51.10	50.80	3	1,150	0.26%
2023/12/04	5	51.56	2	53.00	51.30	3	1,147	0.26%
2023/12/01	1	50.70	0	0.00	52.00	1	1,142	0.09%
2023/11/30	5	48.92	3	49.77	50.50	2	1,137	0.18%
2023/11/29	12	50.54	0	0.00	49.15	12	1,121	1.07%
2023/11/28	5	54.60	0	0.00	54.60	5	1,108	0.45%
2023/11/27	0	0.00	3	47.60	49.80	-3	1,084	-0.28%
2023/11/23	2	41.95	11	42.35	42.95	-9	1,074	-0.84%
2023/11/22	16	39.62	9	40.19	39.05	7	984	0.71%
2023/11/21	2	38.65	2	39.30	39.30	0	824	0.00%
2023/11/20	17	34.03	2	35.40	35.75	15	805	1.86%
2023/11/17	2	33.15	0	0.00	32.50	2	773	0.26%
2023/11/16	1	29.90	53	30.47	32.60	-52	692	-7.50%
2023/11/15	33	29.12	4	29.65	29.65	29	637	4.55%
2023/11/13	2	27.35	47	27.20	27.40	-45	614	-7.32%
2023/11/10	6	26.95	3	27.47	27.55	3	605	0.50%
2023/11/09	20	28.77	9	28.72	27.70	11	591	1.86%
2023/11/08	8	28.52	8	28.74	29.00	0	562	0.00%
2023/11/07	53	28.96	48	29.83	28.60	5	527	0.95%
2023/11/03	0	0.00	5	25.60	25.10	-5	403	-1.24%
2023/11/02	3	25.20	6	25.35	25.85	-3	379	-0.79%
2023/10/31	1	24.40	5	24.77	25.60	-4	303	-1.32%
2023/10/30	2	23.30	3	22.82	23.30	-1	269	-0.37%
2023/10/27	2	20.60	0	0.00	21.20	2	253	0.79%
2023/10/24	6	19.93	0	0.00	19.95	6	248	2.41%
2023/10/23	3	19.65	0	0.00	19.95	3	247	1.21%
2023/10/19	0	0.00	7	18.78	19.00	-7	245	-2.85%
2023/10/17	7	20.13	0	0.00	20.05	7	240	2.91%
2023/10/04	2	20.70	0	0.00	20.85	2	236	0.85%
2023/10/02	2	21.50	0	0.00	22.00	2	234	0.85%
2023/09/20	0	0.00	6	20.66	20.00	-6	210	-2.85%
2023/09/12	0	0.00	3	21.05	20.50	-3	204	-1.47%
2023/09/11	9	21.93	0	0.00	21.20	9	205	4.37%
2023/08/31	0	0.00	0	19.30	19.55	0	214	0.00%
2023/08/29	1	19.16	1	19.65	19.40	0	197	0.01%
2023/06/15	0	0.00	3	18.98	18.90	-3	110	-2.73%
2023/06/14	40	19.60	0	0.00	19.60	40	100	39.62%
2022/12/07	0	0.00	1	18.15	17.30	-1	190	-0.53%
2022/12/05	1	17.55	0	0.00	16.85	1	174	0.57%
2022/08/24	0	0.00	1	18.85	18.40	-1	237	-0.42%
2022/08/23	1	18.20	0	0.00	18.15	1	234	0.43%
2022/08/19	1	18.45	1	18.60	18.80	0	232	0.00%
2022/08/11	2	18.33	2	18.50	18.00	0	168	0.00%
2022/08/03	1	19.55	1	20.10	18.05	0	120	0.00%
2022/06/10	0	0.00	3	17.25	17.20	-3	279	-1.07%
2022/05/18	0	0.00	3	17.53	17.25	-3	372	-0.80%
2022/05/13	3	16.78	0	0.00	16.80	3	383	0.78%
2022/04/27	3	20.83	0	0.00	20.60	3	416	0.72%
2022/03/22	0	0.00	2	21.15	22.00	-2	666	-0.30%
2022/03/21	0	0.00	1	20.05	20.00	-1	632	-0.16%
2022/03/17	2	19.98	3	19.75	20.15	-1	619	-0.16%
2022/03/14	3	18.95	0	0.00	18.90	3	568	0.53%
2022/03/08	0	20.45	0	0.00	20.60	0	525	0.01%
2022/02/16	0	19.75	0	0.00	19.65	0	452	0.01%
2022/02/11	0	19.60	0	0.00	18.65	0	442	0.00%
2022/01/26	0	0.00	1	17.65	17.50	-1	428	-0.23%
2022/01/21	1	18.60	0	0.00	18.40	1	418	0.24%
2022/01/20	1.1	18.82	0	0.00	19.35	1.1	413	0.25%
2022/01/11	0	0.00	2	21.85	22.30	-2	344	-0.58%
2022/01/07	0	0.00	2	21.13	21.30	-2	294	-0.68%
2022/01/06	13	21.61	2	21.95	21.90	11	283	3.89%
2022/01/05	7	22.42	1	21.60	21.55	6	269	2.23%
2022/01/04	3	24.20	6	23.45	23.90	-3	224	-1.34%
2021/12/30	0	0.00	3	20.10	20.10	-3	74	-4.05%
2021/12/29	0	0.00	2	17.65	18.30	-2	46	-4.34%
2021/12/28	1	16.75	0	0.00	16.65	1	40	2.48%
2021/09/17	1	17.85	1	17.05	16.40	0	67	0.00%
2021/07/20	1	15.95	0	0.00	16.40	1	199	0.50%
2021/05/31	1	16.15	0	0.00	16.10	1	502	0.20%
2021/04/20	0.1	24.75	0	0.00	24.55	0.1	321	0.02%
2021/04/19	0.1	25.05	5	24.94	24.00	-5	310	-1.59%
2021/04/13	5	21.20	0	0.00	21.20	5	204	2.44%
2021/03/16	2	18.68	0	0.00	18.60	2	160	1.25%
2021/03/11	0	0.00	3	17.95	18.40	-3	131	-2.27%
2021/03/10	3	17.90	0	0.00	17.50	3	129	2.31%
2020/12/11	0	0.00	4	15.70	16.00	-4	88	-4.53%
2020/11/27	2	15.40	0	0.00	15.60	2	85	2.33%
2020/11/26	2	15.35	0	0.00	15.30	2	85	2.35%
2020/10/06	0	0.00	2	15.15	15.15	-2	113	-1.77%
2020/10/05	0	0.00	1	15.15	15.00	-1	114	-0.87%
2020/09/29	0	0.00	3	15.50	15.10	-3	117	-2.56%
2020/09/28	0	0.00	2	15.30	15.00	-2	116	-1.72%
2020/09/25	8	15.00	0	0.00	14.80	8	116	6.86%
2020/08/05	2	16.85	2.8	16.81	16.85	-0.8	70	-1.14%
2020/03/26	0	0.00	1.6	12.57	12.20	-1.6	34	-4.60%
2020/03/25	0	0.00	3	12.90	12.60	-3	47	-6.35%
2020/03/23	0	0.00	0.1	12.10	12.20	-0.1	66	-0.09%
2020/03/20	0	0.00	0.1	13.15	13.20	-0.1	66	-0.22%
2020/03/18	0	0.00	5	14.08	14.10	-5	64	-7.78%
2020/03/17	0	0.00	1	14.60	14.45	-1	64	-1.56%
2019/12/20	0	0.00	1	23.00	23.00	-1	54	-1.85%
2019/12/19	1	22.60	1	21.30	22.60	0	41	0.00%
2019/12/18	1	20.55	0	0.00	20.55	1	24	4.08%
2019/12/12	1	18.30	0	0.00	18.25	1	21	4.66%
2019/11/15	1	19.80	0	0.00	19.70	1	22	4.49%
2019/11/12	4	21.00	0	0.00	20.90	4	21	18.65%
2019/08/07	0	0.00	1	24.00	24.10	-1	22	-4.49%
2019/08/05	0	0.00	3	24.75	24.30	-3	23	-12.86%
2019/06/12	1	27.10	0	0.00	27.10	1	54	1.84%
2019/04/01	1	30.30	0	0.00	30.00	1	53	1.86%
2018/10/04	0	0.00	1	28.20	28.30	-1	38	-2.62%
2018/08/24	0	0.00	5	30.49	30.30	-5	59	-8.36%
2018/08/23	5	33.80	3	33.80	34.20	2	58	3.40%
2018/08/22	0	0.00	2	33.50	33.55	-2	55	-3.58%
2018/08/21	5	33.19	0	0.00	33.15	5	55	8.93%