台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    13.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    94
  • 產業
    上櫃 電腦及週邊類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
西勝 (3625)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27113.8000.0013.8011790.56%
2024/03/25513.9000.0014.0051802.76%
2024/03/08014.2000.0013.9001920.00%
2024/02/270.215.5000.0015.650.21970.10%
2024/02/210.215.6000.0015.600.21990.09%
2024/02/200.115.651015.5315.65-9.9203-4.86%
2024/02/161015.2000.0015.25101985.04%
2024/01/04016.9000.0016.1002000.00%
2023/12/22315.7000.0015.7532001.50%
2023/12/1500.001015.9616.00-10205-4.87%
2023/12/071016.55016.5016.55102274.40%
2023/12/0600.00116.5016.40-1245-0.41%
2023/12/04116.80116.9016.9002660.00%
2023/12/0100.001016.3016.35-10304-3.29%
2023/11/291016.0500.0015.90103023.31%
2023/11/2800.00115.8515.90-1300-0.33%
2023/11/2000.002015.7315.75-20292-6.83%
2023/11/1700.001115.4315.60-11291-3.77%
2023/11/16815.1300.0015.2082882.78%
2023/11/03115.20915.4015.35-8296-2.70%
2023/10/25115.2000.0015.4013300.30%
2023/10/242014.9500.0015.05203355.96%
2023/10/1900.001015.4015.35-10356-2.81%
2023/10/18815.3500.0015.4083552.25%
2023/10/161015.0800.0015.00103552.82%
2023/10/114.314.8500.0014.804.33631.19%
2023/10/060.115.1500.0015.200.13640.02%
2023/10/051.215.3700.0015.201.23660.34%
2023/10/020.215.9500.0015.950.23660.04%
2023/09/2200.00216.1516.15-2376-0.53%
2023/09/210.216.0000.0016.100.23800.05%
2023/09/1900.001116.5816.70-11396-2.77%
2023/09/181015.9800.0016.15103992.50%
2023/09/150.115.9500.0015.950.14070.02%
2023/09/140.316.4500.0016.350.34100.07%
2023/09/130.216.5500.0016.450.24090.05%
2023/09/12116.451116.2016.30-10415-2.41%
2023/09/1100.00216.9516.90-2413-0.48%
2023/09/06117.15217.4017.20-1377-0.26%
2023/08/2800.001014.3014.15-10522-1.91%
2023/08/15314.5000.0014.4037020.43%
2023/08/080.215.9500.0015.600.27150.03%
2023/08/071016.3000.0016.10107111.41%
2023/07/27016.2500.0016.2006810.00%
2023/07/2600.001015.7516.30-10674-1.48%
2023/07/2500.00415.4015.15-4658-0.61%
2023/07/2100.00515.1015.10-5656-0.76%
2023/07/20515.00515.1015.0506610.00%
2023/07/19515.1500.0015.0556610.76%
2023/07/1810.215.4200.0015.0010.26641.54%
2023/07/101.415.3300.0015.201.46720.21%
2023/07/070.415.50215.6015.40-1.6702-0.23%
2023/07/06215.7500.0015.8027250.28%
2023/06/27116.1000.0015.7517200.14%
2023/06/26416.9300.0016.5047130.56%
2023/06/21217.30217.5317.3007220.00%
2023/06/1900.00217.1016.90-2718-0.28%
2023/06/16216.8000.0017.0027170.28%
2023/06/1400.00217.0517.15-2702-0.28%
2023/06/13217.00217.0017.0006980.00%
2023/06/121.416.9400.0016.951.46950.19%
2023/06/0800.002216.7816.85-22683-3.22%
2023/06/07117.70517.6017.55-4662-0.60%
2023/06/0600.00117.7517.55-1655-0.15%
2023/06/0500.00318.3518.05-3642-0.47%
2023/06/02217.70418.0318.55-2607-0.33%
2023/06/01116.8000.0016.9015390.19%
2023/05/312016.73316.9017.20175213.26%
2023/05/30516.6000.0016.7555001.00%
2023/05/2900.003.217.3517.35-3.2438-0.73%
2023/05/2600.007415.5615.80-74399-18.53%
2023/05/253014.2800.0014.40303588.38%
2023/05/240.214.1500.0014.200.23540.06%
2023/05/220.114.1500.0014.200.13560.03%
2023/05/17014.3000.0014.1503540.00%
2023/05/1600.00914.4414.35-9352-2.55%
2023/05/15114.1000.0014.3013470.29%
2023/05/120.313.7300.0013.700.33440.09%
2023/05/08013.8000.0013.7503590.00%
2023/05/041014.0500.0014.00103792.63%
2023/04/280.313.7500.0013.700.33830.08%
2023/04/252814.3300.0013.85283817.35%
2023/04/24114.20114.2514.2503770.00%
2023/04/21114.1500.0014.2013760.27%
2023/04/20014.5000.0014.1503730.00%
2023/04/191314.4100.0014.40133733.48%
2023/04/170.314.1700.0014.200.33850.08%
2023/04/130.214.5000.0014.450.23830.05%
2023/04/121.214.81115.0014.700.23780.05%
2023/04/11814.55514.4014.5033480.86%
2023/03/301113.9500.0014.00113103.54%
2023/03/28514.1500.0013.9553091.62%
2023/03/27114.151114.1514.15-10304-3.29%
2023/03/2400.001013.9514.30-10300-3.33%
2023/03/2300.001213.9613.95-12281-4.26%
2023/03/221013.6000.0013.70102693.71%
2023/03/200.113.4000.0013.400.12730.04%
2023/03/14013.40213.4013.40-2468-0.43%
2023/03/1000.00813.3113.40-8474-1.69%
2023/03/081013.8000.0013.85104802.08%
2023/02/1500.001013.1013.10-10484-2.06%
2023/02/102113.5100.0013.40214934.26%
2023/01/04112.0000.0012.0015310.19%
2022/12/29112.2500.0012.3015210.19%
2022/12/20112.9500.0012.8515200.19%
2022/12/15112.9500.0013.0015250.19%
2022/12/08213.0000.0012.8525060.39%
2022/12/07114.1500.0013.3514850.21%
2022/12/06114.201014.1014.10-9318-2.82%
2022/11/291014.6900.0014.00103033.30%
2022/11/0400.00115.4014.80-1310-0.32%
2022/11/02114.0000.0014.2012780.36%
2022/10/06115.6000.0015.8015800.17%
2022/10/0400.001015.5215.70-10582-1.72%
2022/09/1900.00117.0017.10-1574-0.17%
2022/09/14017.2000.0017.1005790.00%
2022/09/08216.6000.0016.8525890.34%
2022/09/060.117.0700.0017.050.15860.02%
2022/09/050.117.6500.0017.450.15830.02%
2022/09/020.117.7000.0017.700.15850.02%
2022/08/29017.1500.0017.1506380.00%
2022/08/251.217.8300.0017.701.26340.19%
2022/08/240.217.5500.0017.700.26330.03%
2022/08/230.117.6000.0017.750.16310.02%
2022/08/2200.00217.8517.60-2628-0.32%
2022/08/190.117.7000.0017.600.16240.02%
2022/08/17217.7000.0017.5526580.30%
2022/08/160.117.8000.0017.700.16560.02%
2022/08/150.217.35217.6517.55-1.8646-0.28%
2022/08/110.217.5000.0017.150.26420.04%
2022/08/1000.00117.7017.60-1637-0.16%
2022/08/0900.00117.0517.30-1632-0.16%
2022/08/08417.40117.0517.0036270.48%
2022/08/05118.20318.1517.80-2615-0.32%
2022/08/041818.381618.6318.2025730.35%
2022/08/03616.422217.6017.60-16397-4.03%
2022/08/0200.00316.2016.00-3372-0.80%
2022/08/012416.60816.5016.50163704.32%
2022/07/28016.3000.0015.4503190.00%
2022/07/15116.2000.0015.8013300.30%
2022/07/14116.1500.0016.3513240.31%
2022/06/240.117.4500.0017.400.13510.03%
2022/06/22017.8000.0017.2503580.01%
2022/06/200.218.2000.0017.800.23620.06%
2022/06/170.118.8000.0018.200.13650.03%
2022/06/160.219.2000.0019.200.23660.05%
2022/06/08020.6500.0020.3503720.01%
2022/06/0700.00120.1520.60-1358-0.28%
2022/06/060.119.5500.0019.500.12980.02%
2022/05/3100.00119.4519.30-1313-0.32%
2022/05/24218.4000.0018.0023030.66%
2022/05/17017.6500.0018.3003200.00%
2022/05/160.117.6000.0017.300.13210.03%
2022/05/130.217.4500.0017.350.23240.06%
2022/05/11018.0000.0017.9003260.01%
2022/05/10018.3000.0018.1503300.01%
2022/05/051.218.7600.0018.751.23340.35%
2022/05/03318.4000.0018.5033380.89%
2022/04/1200.00120.3020.30-1400-0.25%
2022/04/0700.00120.6520.80-1453-0.22%
2022/04/06121.8500.0021.6014440.23%
2022/03/21121.8000.0021.8517040.14%
2022/03/18221.2500.0021.4027270.27%
2022/03/0900.00121.7521.75-1821-0.12%
2022/03/04123.70723.4023.40-6932-0.64%
2022/03/03723.9600.0023.9071,0200.69%
2022/02/1700.00123.5023.60-11,342-0.07%
2022/02/14122.7000.0023.1011,3510.07%
2022/02/1000.00123.5023.45-11,365-0.07%
2022/01/2400.00122.0022.10-11,417-0.07%
2022/01/20123.5000.0023.4511,4610.07%
2022/01/13123.1500.0023.1511,5500.06%
2022/01/12123.90123.7523.8001,5510.00%
2022/01/11224.3500.0024.2021,5490.13%
2022/01/07124.5000.0024.5011,5470.06%
2022/01/04126.0500.0026.0511,5170.07%
2021/12/27326.18726.0826.15-41,450-0.28%
2021/12/2400.00126.5026.15-11,451-0.07%
2021/12/22126.4000.0026.9011,3970.07%
2021/12/20126.5000.0026.4511,3500.07%
2021/12/17226.3000.0026.8021,3420.15%
2021/12/1600.00527.0726.95-51,308-0.38%
2021/12/1500.00125.6525.50-11,243-0.08%
2021/12/1300.00425.8325.80-41,238-0.32%
2021/12/08224.8500.0024.8521,2080.17%
2021/12/070.524.6700.0024.600.51,2010.04%
2021/12/0600.00625.2525.20-61,188-0.50%
2021/12/03625.0500.0025.1061,1750.51%
2021/12/0200.00225.1024.50-21,167-0.17%
2021/12/01125.051625.3025.45-151,157-1.30%
2021/11/30626.47426.2626.2021,1250.18%
2021/11/29925.571.126.4726.607.91,0630.75%
2021/11/261725.361525.5225.3529820.20%
2021/11/251124.84125.0524.95109051.10%
2021/11/24324.922923.3525.05-26795-3.27%
2021/11/23223.25123.2022.8017060.14%
2021/11/19222.5500.0022.7527080.28%
2021/11/18123.20123.4523.4506940.00%
2021/11/1700.00222.7822.75-2678-0.29%
2021/11/0900.00222.9822.90-2744-0.27%
2021/11/05422.2500.0022.1547670.52%
2021/11/0400.000.223.0522.95-0.2771-0.03%
2021/11/03123.1000.0023.0517870.13%
2021/11/020.122.9500.0022.750.18060.01%
2021/10/2900.00224.1023.90-2806-0.25%
2021/10/2800.00323.2523.25-3791-0.38%
2021/10/27122.8000.0023.0017870.13%
2021/10/263123.1100.0023.25317763.99%
2021/10/21321.5300.0021.1537830.38%
2021/10/20121.3500.0021.4518070.12%
2021/10/19120.5600.0020.7018530.12%
2021/10/18020.2000.0020.1508860.00%
2021/10/060.120.0000.0020.000.11,5040.01%
2021/10/050.219.5000.0020.400.21,7230.01%
2021/09/2700.00523.0822.85-52,429-0.21%
2021/09/24122.3500.0022.9012,4450.04%
2021/09/230.122.0000.0022.050.12,4540.00%
2021/09/17223.0000.0022.7522,5910.08%
2021/09/13023.0000.0022.8502,6700.00%
2021/09/09023.7500.0023.2002,6670.00%
2021/09/07122.55122.9023.0002,6680.00%
2021/09/06124.2500.0023.7512,6590.04%
2021/09/03124.85125.2525.1002,6540.00%
2021/09/02425.3800.0025.0542,6630.15%
2021/08/311.225.2300.0025.101.22,6550.04%
2021/08/1100.00225.4525.80-22,627-0.08%
2021/08/10127.3500.0027.0012,6230.04%
2021/08/09127.9000.0027.3012,6200.04%
2021/08/05228.28328.1728.00-12,601-0.04%
2021/08/0300.00227.9527.55-22,613-0.08%
2021/08/0200.00628.0827.95-62,605-0.23%
2021/07/29328.2000.0028.2032,6050.12%
2021/07/2700.00727.7927.25-72,623-0.27%
2021/07/26329.3500.0029.2032,6070.12%
2021/07/2300.00928.4528.25-92,608-0.34%
2021/07/22430.1300.0029.4042,5710.16%
2021/07/21229.50630.0829.65-42,550-0.16%
2021/07/20831.0500.0029.7082,5090.32%
2021/07/19829.9800.0030.2582,4380.33%
2021/07/13630.441030.7729.90-42,347-0.17%
2021/07/12630.81229.7031.2042,1120.19%
2021/07/0900.00128.5028.40-11,919-0.05%
2021/07/08229.05329.1228.90-11,941-0.05%
2021/07/07328.20428.5028.30-11,965-0.05%
2021/07/06428.21328.6727.8512,1510.05%
2021/07/05427.80728.2529.65-32,346-0.13%
2021/07/02327.25326.6027.2502,0980.00%
2021/07/01125.00525.1624.80-42,041-0.20%
2021/06/30425.3400.0025.2042,0610.19%
2021/06/29125.55225.6825.65-12,060-0.05%
2021/06/28426.09525.0025.60-12,010-0.05%
2021/06/251124.30624.3724.4051,9350.26%
2021/06/24123.15522.7622.95-41,924-0.21%
2021/06/23322.27122.2522.2521,9070.10%
2021/06/15121.0500.0021.0512,1260.05%
2021/06/11120.9500.0020.9512,2340.04%
2021/06/10121.2000.0021.1512,2530.04%
2021/06/0700.00221.5020.90-22,318-0.09%
2021/06/041022.75922.0721.5512,3190.04%
2021/06/03421.0500.0021.4542,2540.18%
2021/05/0500.00122.2022.20-12,749-0.04%
2021/05/04321.2800.0021.5032,8670.10%
2021/05/032.423.5800.0023.302.43,0040.08%
2021/04/29224.6300.0025.0023,1100.06%
2021/04/281.326.0000.0025.551.33,1370.04%
2021/04/2300.000.525.0025.60-0.53,129-0.02%
2021/04/2210.325.22825.4924.802.33,1440.07%
2021/04/21426.00126.1025.8533,2040.09%
2021/04/16127.3500.0027.1513,3210.03%
2021/04/14125.3500.0025.4013,3100.03%
2021/04/1237.529.643529.7628.552.53,1640.08%
2021/04/09427.68527.2028.75-12,902-0.03%
2021/04/082026.652026.7526.1502,5840.00%
2021/03/2200.00625.5424.60-62,343-0.26%
2021/03/19525.20125.6525.9042,2780.18%
2021/03/17124.85324.8324.40-22,150-0.09%
2021/03/16323.6700.0023.6532,0470.15%
2021/03/15123.85123.7023.6502,0410.00%
2021/03/0900.00522.3222.30-51,976-0.25%
2021/02/2300.00423.4522.95-42,160-0.19%
2021/02/031520.351520.5020.4002,0070.00%
2021/01/29522.8300.0021.8051,9250.26%
2021/01/2500.00122.7023.95-11,500-0.07%
2021/01/221521.881521.7721.8001,3250.00%
2021/01/21220.90119.9520.9011,1900.08%
2021/01/112720.342021.1320.8578930.78%
2021/01/0800.00119.3020.10-1795-0.13%
2021/01/04118.2500.0018.1517040.14%
2020/12/2800.00217.9018.40-2689-0.29%
2020/12/25117.60117.6517.6506660.00%
2020/12/23116.401216.3016.45-11667-1.65%
2020/12/15217.25317.2717.50-1651-0.15%
2020/12/09217.3500.0017.1526260.32%
2020/12/02518.10418.3518.1015930.17%
2020/12/01317.6500.0017.5535550.54%
2020/11/301118.74618.7718.2555310.94%
2020/11/27818.67918.6619.00-1475-0.21%
2020/11/2600.00316.3017.30-3297-1.01%
2020/11/24515.74115.8015.6042581.55%
2020/11/231015.251016.0516.0002490.00%
2020/11/1100.00114.5014.45-1271-0.37%
2020/11/10114.4000.0014.4012720.37%
2020/11/09214.3000.0014.5022760.72%
2020/11/06514.3500.0014.3552911.72%
2020/10/2200.00314.4014.45-3281-1.07%
2020/10/21314.65114.6014.6022790.72%
2020/09/10115.1000.0015.0513240.31%
2020/09/08115.2500.0015.2513240.31%
2020/08/26015.3500.0015.2004380.00%
2020/08/1200.00314.5714.65-3420-0.71%
2020/08/0600.00315.0014.70-3417-0.72%
2020/08/04314.50514.8014.50-2418-0.48%
2020/07/2800.00414.2514.00-4469-0.85%
2020/07/22115.5000.0015.3515220.19%
2020/07/1000.00115.2015.15-1553-0.18%
2020/07/0800.002515.9715.70-25552-4.52%
2020/07/07215.1000.0015.4025350.37%
2020/07/061615.1300.0015.20165283.03%
2020/07/031015.5200.0015.10105261.90%
2020/07/02615.71415.9815.8025090.39%
2020/06/30114.9500.0014.9014880.20%
2020/06/2300.00315.0515.00-3489-0.61%
2020/06/1800.00115.1515.30-1493-0.20%
2020/06/0310516.7910516.0416.0505300.00% 大買/大賣/
2020/06/01115.5000.0015.7014190.24%
2020/05/2800.00715.4515.45-7443-1.58%
2020/05/19716.4500.0016.0074681.49%
2020/05/1300.002016.1016.35-20440-4.54%
2020/05/08115.9500.0015.8514450.22%
2020/05/07516.10515.9015.9504470.00%
2020/04/0600.00112.7513.05-1668-0.15%
2020/04/0100.00412.4512.50-4668-0.60%
2020/03/3000.00312.1512.35-3677-0.44%
2020/03/2300.001011.5011.75-10699-1.43%
2020/03/1900.002911.6410.90-29705-4.11%
2020/03/1600.00112.9012.55-1732-0.14%
2020/03/1300.00312.7512.50-3735-0.41%
2020/03/1200.00613.6513.55-6750-0.80%
2020/03/10214.7500.0015.3027620.26%
2020/03/09116.1500.0015.7017930.13%
2020/03/05018.0500.0017.0508070.00%
2020/03/03417.3500.0017.1548460.47%
2020/02/26217.8000.0017.9029470.21%
2020/02/24118.0500.0018.0519900.10%
2020/02/211518.3100.0018.30159791.53%
2020/02/20217.9500.0017.8029620.21%
2020/02/19717.8400.0017.9079620.73%
2020/02/17217.8000.0017.8029600.21%
2020/02/1300.00518.0017.75-5968-0.52%
2020/02/12517.7000.0017.7059680.52%
2020/02/05017.9000.0017.9009770.00%
2020/01/1700.00221.0021.05-2988-0.20%
2020/01/10721.141020.9920.90-31,090-0.28%
2020/01/08321.0500.0020.8531,0880.28%
2020/01/0600.00221.9821.85-21,070-0.19%
2020/01/031723.83423.8523.40131,0411.25%
2020/01/021624.89124.9024.70159931.51%
2019/12/311022.751223.3323.40-2826-0.24%
2019/12/30222.5500.0022.5028160.24%
2019/12/1000.00122.7522.85-1838-0.12%
2019/12/0900.00622.9122.60-6831-0.72%
2019/11/27222.88222.7522.8006860.00%
2019/11/26121.7000.0021.8015830.17%
2019/11/22120.90121.4021.4505550.00%
2019/11/01521.94522.2522.2504710.00%
2019/10/3100.00421.3621.50-4466-0.86%
2019/10/2800.00121.5521.55-1456-0.22%
2019/10/2300.00122.4522.40-1436-0.23%
2019/10/22623.2200.0023.3064091.46%
2019/10/041021.301521.3221.50-5298-1.68%
2019/10/031720.81820.7520.7592683.35%
2019/10/011020.801620.5320.50-6240-2.49%
2019/09/27619.8900.0020.1061883.18%
2019/09/20018.6500.0018.6501580.00%
2019/09/10018.8000.0018.9001570.00%
2019/08/08018.7500.0018.7501550.00%
2019/08/0500.00119.0018.50-1152-0.65%
2019/07/05020.0000.0019.7003670.00%
2019/07/03220.2500.0020.3523580.56%
2019/05/1300.002518.5718.55-25478-5.23%
2019/05/09520.1000.0019.4054681.07%
2019/05/08520.2500.0020.4554601.08%
2019/05/071020.6500.0020.65104582.18%
2019/05/06220.6000.0020.5024570.44%
2019/05/03221.6500.0021.7024470.45%
2019/04/2900.001422.1221.75-14438-3.20%
2019/04/25521.2900.0021.2554151.20%
2019/04/19421.8300.0021.7044170.96%
2019/04/17223.281123.2322.45-9385-2.33%
2019/04/16220.8500.0021.2022770.72%
2019/04/15220.7300.0020.6522790.72%
2019/04/111220.9700.0020.90122894.15%
2019/03/2800.00120.6520.60-1378-0.26%
2019/03/25120.5500.0020.5013850.26%
2019/02/12020.8000.0020.8005890.00%
2019/01/17023.7500.0021.2506250.00%
2018/12/2700.00523.3423.00-5606-0.82%
2018/12/2400.00522.8522.80-5539-0.93%
2018/12/22522.8000.0022.8055310.94%
2018/12/0600.00123.3522.30-1343-0.29%
2018/12/05522.75122.3022.7042991.34%
2018/12/04121.7500.0021.7512510.40%
2018/10/3100.00216.7016.80-2425-0.47%
2018/10/30115.6000.0015.9514350.23%
2018/10/29115.8000.0015.7014350.23%
2018/10/2300.00118.7018.40-1427-0.23%
2018/10/22118.2000.0019.0514290.23%
2018/10/1800.001018.8118.90-10430-2.32%
2018/10/16518.9900.0018.9554491.11%
2018/10/15418.8800.0018.8044500.89%
2018/10/12218.1000.0018.8024500.44%
2018/10/1100.003118.8218.80-31438-7.07%
2018/10/09121.6500.0020.8514250.24%
2018/10/08122.0000.0021.3014250.23%
2018/10/04723.4300.0023.2074261.64%
2018/09/27124.1000.0023.5514360.23%
2018/09/19124.5500.0024.5014390.23%
2018/09/18124.7000.0024.7514360.23%
2018/09/13425.1000.0024.8544410.91%
2018/09/07526.052026.8526.00-15453-3.31%
2018/09/06227.10327.0527.00-1456-0.22%
2018/09/05625.4900.0025.3564741.26%
2018/08/3100.00225.2026.30-2477-0.42%
2018/08/22722.4400.0021.9075271.33%
2018/08/21923.4600.0023.0095241.71%
2018/08/201123.7200.0023.65115392.04%
2018/08/1300.003325.2025.10-33582-5.66%
2018/08/09525.2500.0025.3056280.80%
2018/08/08325.5500.0025.6036260.48%
2018/08/06526.0500.0025.7056260.80%
2018/08/03726.0900.0026.2576211.13%
2018/08/02726.1000.0026.0576331.11%
2018/07/31226.2500.0026.2526400.31%
2018/07/30226.1000.0026.1526440.31%
2018/07/25326.3000.0026.3036610.45%
2018/07/1600.00129.0529.05-1671-0.15%
2018/06/20130.0000.0030.0016790.15%
2018/06/0100.00131.1531.15-1570-0.18%
2018/05/3100.00531.4331.00-5569-0.88%
2018/05/221630.631430.6230.3026090.33%
2018/05/1800.00128.6028.55-1574-0.17%
2018/05/17127.452527.9728.75-24561-4.28%
2018/05/16826.3800.0026.4085391.48%
2018/05/15226.4500.0026.3525480.36%
2018/05/14526.4600.0026.6555780.86%
2018/05/09726.5400.0026.4576301.11%
2018/05/0800.00227.1026.50-2643-0.31%
2018/05/07326.6300.0026.2536830.44%
2018/05/04126.55127.2526.4007150.00%
2018/05/0300.00326.3826.60-3773-0.39%
2018/04/30525.5500.0025.5059440.53%
2018/04/24126.7000.0025.9019710.10%
2018/04/20028.9000.0028.2009920.00%
2018/04/1000.00529.5829.30-51,039-0.48%
2018/03/29529.10729.0629.10-21,053-0.19%
2018/03/22130.3500.0030.1011,0570.09%
2018/03/2000.00132.1531.55-11,052-0.09%
2018/03/1900.00131.3031.30-11,079-0.09%
2018/03/1500.00131.1031.20-11,083-0.09%
2018/03/1400.00331.0030.95-31,081-0.28%
2018/03/13230.6000.0030.8021,1020.18%
2018/03/05230.83130.8030.7011,1910.08%
2018/03/01332.0500.0031.9531,2260.24%
2018/02/27131.7000.0031.5011,2310.08%
2018/02/26131.7000.0031.7011,2310.08%
2018/02/23133.8000.0032.4011,2280.08%
2018/02/2200.00232.4532.70-21,216-0.16%
2018/02/21129.6000.0030.7011,1840.08%
2018/02/12128.9500.0029.0511,1970.08%
2018/02/0800.00129.9529.50-11,203-0.08%
2018/01/3000.00233.2331.75-21,401-0.14%
2018/01/2900.00132.6032.60-11,401-0.07%
2018/01/26132.45732.3832.65-61,390-0.43%
2018/01/25933.22532.6333.0041,3530.30%
2018/01/19130.1000.0030.0011,2810.08%
2018/01/18431.0000.0030.5041,2960.31%
2018/01/171030.2000.0030.50101,3070.76%
2018/01/15130.3000.0029.6011,3560.07%
2018/01/0300.00831.6031.60-81,678-0.48%
西勝 相關文章
西勝 相關影音