艾恩特 (3646)-元大-嘉義券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.50
漲跌
▲0.10
漲幅
+0.33%
成交量
27張
產業
上櫃電子零組件類股▼3.46%
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	30.50	30.50	-2	110	-1.80%
2024/03/27	0	31.40	0	0.00	30.25	0	107	0.00%
2024/03/25	1	30.55	0	0.00	30.55	1	106	0.94%
2024/03/21	0	30.90	5	30.48	30.50	-5	106	-4.71%
2024/03/19	1	30.55	0	0.00	30.60	1	104	0.96%
2024/03/14	0	0.00	1	30.65	30.60	-1	106	-0.94%
2024/03/13	0	0.00	1	30.80	30.90	-1	104	-0.96%
2024/03/12	2	31.15	0	0.00	31.00	2	104	1.91%
2024/03/04	0	30.90	0	0.00	30.65	0	95	0.00%
2024/02/27	0	31.22	0	0.00	30.60	0	92	0.00%
2024/01/04	0	29.95	0	0.00	28.50	0	54	0.00%
2023/11/01	0	0.00	1	28.00	28.05	-1	66	-1.50%
2023/07/19	0	0.00	2	29.50	29.70	-2	472	-0.42%
2023/07/13	0	0.00	3	30.37	30.50	-3	482	-0.62%
2023/07/11	1	29.95	0	0.00	29.60	1	475	0.21%
2023/07/07	0	0.00	3	30.57	30.35	-3	475	-0.63%
2023/07/03	0	0.00	1	29.90	29.95	-1	470	-0.21%
2023/06/30	1	29.05	0	0.00	29.00	1	469	0.21%
2023/06/21	1	29.65	1	30.05	29.90	0	460	0.00%
2023/06/19	1	30.05	0	0.00	30.00	1	458	0.22%
2023/06/14	0	0.00	1	31.05	30.95	-1	451	-0.22%
2023/06/13	0	0.00	4	30.68	30.60	-4	448	-0.89%
2023/06/12	1	29.65	0	0.00	30.00	1	446	0.22%
2023/06/08	3	30.38	2	30.35	30.35	1	433	0.23%
2023/06/06	3	31.25	0	0.00	31.00	3	425	0.71%
2023/06/05	3	31.75	4	31.70	31.65	-1	420	-0.24%
2023/06/02	1	31.80	0	0.00	31.90	1	416	0.24%
2023/06/01	1	32.70	1	32.40	32.30	0	407	0.00%
2023/05/31	0	0.00	3	31.97	32.20	-3	402	-0.75%
2023/05/30	6	32.58	4	32.38	32.25	2	392	0.51%
2023/05/29	1	32.25	0	0.00	31.90	1	380	0.26%
2023/05/26	5	36.48	7	37.46	32.85	-2	345	-0.58%
2023/05/25	12	35.72	9	36.02	36.40	3	266	1.13%
2023/05/24	2	33.88	5	33.66	33.90	-3	218	-1.37%
2023/05/23	5	31.80	7	31.61	31.95	-2	189	-1.06%
2023/05/22	3	31.00	0	0.00	31.00	3	181	1.65%
2023/05/16	0	0.00	1	29.90	29.80	-1	170	-0.59%
2023/05/15	2	29.95	4	30.13	29.95	-2	174	-1.15%
2023/05/12	13	30.45	22	30.43	30.45	-9	171	-5.26%
2023/05/11	6	30.07	59	29.26	30.05	-53	166	-31.88%
2023/05/10	0	0.00	1	29.55	29.55	-1	175	-0.57%
2023/05/09	2	30.15	1	29.95	29.90	1	178	0.56%
2023/05/08	1	29.50	0	0.00	29.30	1	173	0.58%
2023/05/03	1	29.95	0	0.00	29.90	1	153	0.65%
2023/03/07	0	26.80	0	0.00	26.20	0	74	0.00%
2023/02/24	2	25.85	2	25.50	26.00	0	72	0.00%
2023/02/21	0	0.00	1	25.50	25.35	-1	67	-1.49%
2023/02/20	0	0.00	1	25.45	25.55	-1	66	-1.50%
2023/02/13	0	0.00	1	25.80	25.95	-1	63	-1.57%
2023/02/07	0	0.00	3	25.85	25.85	-3	35	-8.45%
2023/02/06	0	0.00	2	23.45	23.50	-2	29	-6.77%
2023/02/03	0	0.00	1	23.25	23.25	-1	29	-3.37%
2023/02/01	0	0.00	1	23.35	23.35	-1	29	-3.44%
2022/11/15	0	0.00	1	22.40	22.65	-1	87	-1.15%
2022/11/14	0	0.00	3	22.45	22.40	-3	94	-3.19%
2022/11/11	0	0.00	5	22.35	22.00	-5	102	-4.87%
2022/10/14	0	21.95	0	0.00	21.05	0	114	0.00%
2022/10/11	9	20.95	0	0.00	21.15	9	109	8.19%
2022/09/14	0	26.10	0	0.00	26.15	0	93	0.00%
2022/08/23	0	25.95	0	0.00	25.90	0	101	0.00%
2022/07/28	0	27.95	0	0.00	25.45	0	79	0.00%
2022/07/04	0	0.00	2	25.98	25.95	-2	96	-2.07%
2022/07/01	0	0.00	2	25.78	26.00	-2	98	-2.03%
2022/06/30	0	0.00	1	25.70	25.85	-1	98	-1.01%
2022/06/27	0	0.00	1	26.30	26.10	-1	108	-0.92%
2022/06/23	0	0.00	3	25.90	25.95	-3	111	-2.68%
2022/06/22	0	0.00	3	25.82	25.90	-3	112	-2.67%
2022/05/26	7	26.45	7	26.90	26.45	0	148	0.00%
2022/05/10	9	25.70	0	0.00	25.90	9	322	2.79%
2022/04/21	0	0.00	1	27.25	27.25	-1	318	-0.31%
2022/03/09	0	0.00	2	26.78	26.35	-2	340	-0.59%
2022/03/08	0	0.00	2	26.18	26.30	-2	341	-0.59%
2022/03/07	0	0.00	1	26.50	26.30	-1	340	-0.29%
2022/03/02	0	0.00	2	26.90	26.75	-2	334	-0.60%
2022/03/01	4	26.48	0	0.00	26.50	4	327	1.22%
2022/02/24	0	0.00	1	26.85	27.10	-1	306	-0.33%
2022/02/18	2	30.35	1	31.00	31.00	1	248	0.40%
2022/02/17	0	0.00	10	30.25	30.25	-10	195	-5.13%
2021/12/24	0	0.00	10	27.63	27.50	-10	138	-7.20%
2021/12/17	4	26.40	0	0.00	26.65	4	138	2.90%
2021/12/16	0	0.00	4	26.70	26.55	-4	138	-2.89%
2021/12/06	10	26.35	0	0.00	27.50	10	124	8.05%
2021/11/30	2	26.40	4	26.70	26.50	-2	116	-1.71%
2021/11/29	2	25.80	0	0.00	26.35	2	116	1.72%
2021/11/26	0	0.00	3	26.60	26.50	-3	118	-2.54%
2021/11/23	1	26.35	0	0.00	26.25	1	117	0.85%
2021/11/22	0	0.00	1	26.65	26.65	-1	116	-0.86%
2021/11/19	5	26.20	0	0.00	26.30	5	120	4.14%
2021/11/11	1	26.10	0	0.00	25.95	1	110	0.90%
2021/11/09	0	0.00	2	26.68	26.60	-2	117	-1.70%
2021/09/29	0.1	27.20	0	0.00	27.40	0.1	262	0.02%
2021/09/27	0	27.80	0	0.00	27.70	0	261	0.00%
2021/09/13	0	28.70	0	0.00	27.00	0	272	0.00%
2021/09/09	0	26.05	0	0.00	26.05	0	277	0.00%
2021/08/27	1	26.00	0	0.00	26.35	1	289	0.35%
2021/08/17	1	24.20	0	0.00	24.20	1	278	0.36%
2021/08/16	1	23.90	0	0.00	24.10	1	277	0.36%
2021/08/13	1	26.00	1	24.75	24.70	0	274	0.00%
2021/08/11	1	26.70	0	0.00	27.10	1	263	0.38%
2021/08/10	6	27.25	0	0.00	27.55	6	261	2.30%
2021/08/09	1	27.55	46	28.48	27.55	-45	263	-17.07%
2021/08/03	0	0.00	2	31.30	30.90	-2	260	-0.77%
2021/07/30	2	30.55	0	0.00	30.45	2	259	0.77%
2021/07/29	0	0.00	13	30.40	30.40	-13	259	-5.01%
2021/07/28	0	0.00	15	29.50	29.40	-15	259	-5.79%
2021/05/12	2	23.20	0	0.00	23.80	2	520	0.38%
2021/05/05	17	23.97	0	0.00	23.65	17	564	3.01%
2021/05/04	2	24.05	0	0.00	24.05	2	565	0.35%
2021/05/03	28	25.35	0	0.00	25.25	28	563	4.97%
2021/04/29	2	26.13	0	0.00	26.00	2	575	0.35%
2021/04/22	0	0.00	26	25.90	26.35	-26	574	-4.53%
2021/04/21	27	26.98	3	27.70	27.05	24	564	4.25%
2021/04/14	20	25.93	0	0.00	25.60	20	561	3.56%
2021/04/12	4	26.90	0	0.00	26.95	4	617	0.65%
2021/04/09	16	26.97	0	0.00	26.50	16	611	2.62%
2021/03/31	2	25.20	0	0.00	25.10	2	604	0.33%
2021/03/22	10	26.90	0	0.00	26.50	10	576	1.73%
2021/03/19	0	0.00	1	28.45	28.55	-1	553	-0.18%
2021/03/18	0	0.00	1	28.10	28.15	-1	538	-0.19%
2021/03/09	2	25.05	2	25.45	25.50	0	450	0.00%
2021/03/08	1	25.50	0	0.00	25.00	1	449	0.22%
2021/03/05	3	25.20	0	0.00	25.05	3	447	0.67%
2021/03/03	1	25.60	0	0.00	25.75	1	443	0.23%
2021/03/02	3	26.03	0	0.00	25.95	3	439	0.68%
2021/02/24	4	27.15	0	0.00	26.60	4	416	0.96%
2021/02/23	10	26.00	0	0.00	26.85	10	404	2.47%
2021/02/22	5	26.77	0	0.00	26.75	5	392	1.27%
2021/02/19	11	27.12	0	0.00	27.40	11	372	2.96%
2021/01/14	0	0.00	6	22.03	22.15	-6	235	-2.55%
2021/01/13	0	0.00	5	21.90	21.85	-5	236	-2.11%
2021/01/11	0	0.00	5	22.40	22.40	-5	236	-2.12%
2021/01/08	0	0.00	5	23.10	22.55	-5	235	-2.12%
2021/01/07	0	0.00	5	22.85	22.90	-5	235	-2.12%
2021/01/06	0	0.00	12	23.78	22.60	-12	233	-5.14%
2021/01/05	0	0.00	6	23.77	24.05	-6	195	-3.06%
2021/01/04	0	0.00	9	21.45	21.90	-9	170	-5.29%
2020/12/30	0	0.00	1	21.15	21.10	-1	183	-0.55%
2020/12/29	1	20.95	0	0.00	20.90	1	183	0.55%
2020/12/28	0	0.00	1	20.70	21.35	-1	184	-0.54%
2020/12/25	0	0.00	2	20.63	20.55	-2	183	-1.09%
2020/12/22	1	20.40	0	0.00	20.15	1	215	0.46%
2020/11/16	2	20.50	0	0.00	20.75	2	422	0.47%
2020/11/09	0	0.00	1	21.35	21.00	-1	423	-0.24%
2020/11/03	0	0.00	1	21.40	21.40	-1	427	-0.23%
2020/11/02	0	0.00	2	21.30	21.25	-2	427	-0.47%
2020/10/29	2	21.10	0	0.00	21.35	2	425	0.47%
2020/10/26	2	21.80	6	22.00	21.85	-4	420	-0.95%
2020/10/23	0	0.00	2	22.00	21.90	-2	418	-0.48%
2020/10/21	0	0.00	10	21.97	22.25	-10	415	-2.40%
2020/10/19	0	0.00	40	22.45	21.85	-40	412	-9.69%
2020/10/16	0	0.00	11	22.49	22.00	-11	409	-2.69%
2020/10/14	0	0.00	4	22.43	22.40	-4	400	-1.00%
2020/10/08	25	22.43	0	0.00	22.10	25	389	6.42%
2020/10/07	15	23.57	0	0.00	23.30	15	378	3.96%
2020/09/29	2	20.70	26	20.75	20.60	-24	367	-6.52%
2020/09/28	4	20.01	0	0.00	19.95	4	360	1.11%
2020/09/25	0	0.00	121	20.57	20.60	-121	350	-34.54%	大賣/鉅額交易
2020/09/24	0	0.00	1	23.55	22.70	-1	334	-0.30%
2020/09/23	3	23.17	4	23.78	24.00	-1	317	-0.31%
2020/09/22	1	24.25	4	23.96	22.70	-3	281	-1.07%
2020/09/16	1	19.55	0	0.00	19.40	1	200	0.50%
2020/09/08	4	20.90	0	0.00	19.85	4	216	1.84%
2020/09/04	1	18.00	6	18.82	20.05	-5	184	-2.71%
2020/09/03	6	18.20	0	0.00	18.25	6	163	3.66%
2020/09/01	2	17.05	0	0.00	17.15	2	154	1.30%
2020/08/26	0	16.70	0	0.00	16.80	0	151	0.00%
2020/08/24	30	17.55	0	0.00	17.50	30	150	19.96%
2020/08/14	0	0.00	3	17.35	17.40	-3	139	-2.15%
2020/08/03	0	0.00	3	16.45	16.45	-3	124	-2.41%
2020/07/21	3	16.85	0	0.00	16.65	3	124	2.41%
2020/05/05	3	15.65	0	0.00	15.45	3	62	4.82%
2020/04/27	17	15.19	0	0.00	15.30	17	61	27.68%
2020/04/24	27	14.97	0	0.00	14.90	27	60	44.53%
2020/04/23	3	14.48	0	0.00	14.55	3	58	5.09%
2020/04/22	35	14.19	0	0.00	14.45	35	58	59.76%
2020/04/21	12	13.73	0	0.00	14.05	12	57	20.82%
2020/03/24	0	0.00	14	12.84	12.80	-14	38	-35.91%
2020/03/23	0	0.00	6	11.83	12.95	-6	37	-15.82%
2020/03/19	0	0.00	81	12.20	12.20	-81	37	-215.33%
2020/03/17	5	12.60	5	12.80	13.60	0	33	0.00%
2020/02/06	5	16.10	0	0.00	16.15	5	46	10.78%
2020/02/05	0	16.65	0	0.00	16.50	0	46	0.00%
2019/09/20	0	17.65	0	0.00	17.50	0	22	0.01%
2019/09/10	0	17.75	0	0.00	17.60	0	20	0.00%
2019/08/06	0	18.15	0	0.00	18.00	0	17	0.01%
2019/07/05	0	18.50	0	0.00	17.80	0	28	0.00%
2019/06/19	0	17.90	0	0.00	18.00	0	35	0.00%
2019/02/15	2	19.50	0	0.00	19.30	2	70	2.85%
2019/01/29	0	20.60	0	0.00	18.90	0	66	0.00%
2018/11/15	0	0.00	13	15.95	16.15	-13	92	-13.99%
2018/11/14	4	15.05	0	0.00	15.40	4	91	4.35%
2018/11/12	0	0.00	1	15.35	15.20	-1	93	-1.07%
2018/11/06	1	15.10	0	0.00	15.20	1	116	0.86%
2018/11/05	4	15.10	0	0.00	15.35	4	116	3.43%
2018/11/02	0	0.00	10	15.53	15.50	-10	118	-8.47%
2018/11/01	0	0.00	10	15.90	15.90	-10	118	-8.46%
2018/10/31	10	15.80	0	0.00	15.75	10	117	8.51%
2018/10/26	10	14.20	0	0.00	14.55	10	117	8.54%
2018/10/11	12	15.70	0	0.00	15.70	12	111	10.77%
2018/10/09	0	17.30	0	0.00	17.40	0	105	0.00%
2018/09/18	1	19.65	1	18.55	18.50	0	115	0.00%
2018/08/13	19	18.93	0	0.00	18.50	19	349	5.44%
2018/07/27	0	0.00	1	19.95	19.95	-1	548	-0.18%
2018/07/18	68	20.29	0	0.00	20.30	68	807	8.42%
2018/07/12	25	19.91	0	0.00	19.95	25	1,308	1.91%
2018/07/05	0	0.00	5	20.50	19.85	-5	1,487	-0.34%
2018/07/04	10	20.05	0	0.00	20.05	10	1,490	0.67%
2018/06/25	9	20.55	0	0.00	20.60	9	1,533	0.59%
2018/05/28	0	0.00	3	24.00	23.70	-3	1,433	-0.21%
2018/05/25	5	25.35	10	26.00	24.80	-5	1,411	-0.35%
2018/05/24	5	23.92	0	0.00	24.20	5	1,324	0.38%
2018/05/18	0	0.00	4	22.60	22.60	-4	1,273	-0.31%
2018/05/17	4	20.55	0	0.00	20.55	4	1,257	0.32%
2018/05/15	3	23.10	9	23.15	23.10	-6	1,235	-0.49%
2018/05/11	2	25.25	0	0.00	24.35	2	1,210	0.17%
2018/05/09	0	0.00	3	24.70	25.55	-3	1,164	-0.26%
2018/05/07	3	22.40	16	22.59	23.05	-13	1,109	-1.17%
2018/04/30	16	24.61	3	25.30	23.90	13	1,035	1.26%
2018/04/26	40	26.91	5	26.08	26.35	35	976	3.58%
2018/04/25	5	26.40	0	0.00	28.15	5	937	0.53%
2018/04/24	0	0.00	4	26.55	26.55	-4	871	-0.46%
2018/04/23	9	28.00	120	27.71	28.60	-111	815	-13.61%	大賣/鉅額交易
2018/04/20	41	26.72	2	26.60	26.95	39	583	6.69%
2018/04/19	5	23.07	1	24.70	24.50	4	395	1.01%
2018/04/12	5	21.65	0	0.00	22.30	5	214	2.33%
2018/04/03	5	17.77	0	0.00	19.40	5	108	4.61%
2018/03/22	5	16.72	0	0.00	17.10	5	63	7.93%
2018/03/06	0	15.35	0	0.00	15.35	0	51	0.01%
2018/03/05	0	16.95	0	0.00	15.45	0	50	0.00%
2018/02/27	3	15.60	0	0.00	15.60	3	51	5.78%
2018/01/02	3	17.40	0	0.00	17.40	3	39	7.66%