鑫科 (3663)-元大-嘉義券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
45.30
漲跌
▲0.15
漲幅
+0.33%
成交量
520張
產業
上櫃其他電子類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	45.35	45.30	-3	1,479	-0.20%
2024/04/25	6	43.95	7	43.96	45.15	-1	1,472	-0.07%
2024/04/23	1	42.10	0	0.00	41.95	1	1,460	0.07%
2024/04/22	10	42.28	0	0.00	42.30	10	1,456	0.69%
2024/04/19	4	43.54	1	43.50	43.50	3	1,442	0.21%
2024/04/11	0	0.00	0.1	47.70	48.20	-0.1	1,350	-0.01%
2024/04/10	0	0.00	3	44.70	47.30	-3	1,314	-0.23%
2024/04/08	0	44.42	0	0.00	44.15	0	1,284	0.00%
2024/04/03	0	44.85	0	0.00	44.85	0	1,278	0.00%
2024/04/02	0	45.30	0	0.00	45.00	0	1,273	0.00%
2024/03/26	1	47.20	0	0.00	46.25	1	1,243	0.08%
2024/03/25	1	46.45	1	46.40	46.30	0	1,243	0.00%
2024/03/22	6	47.36	0	0.00	47.30	6	1,227	0.49%
2024/03/21	0	0.00	1	48.25	48.55	-1	1,226	-0.08%
2024/03/20	3	47.73	4	48.30	47.60	-1	1,233	-0.08%
2024/03/19	3	48.37	0	0.00	47.85	3	1,211	0.25%
2024/03/18	1	49.50	6	50.03	48.75	-5	1,188	-0.42%
2024/03/15	5	49.65	1	49.70	49.35	4	1,114	0.36%
2024/03/14	0	0.00	82.5	51.17	50.50	-82.5	1,075	-7.67%
2024/03/13	0	48.20	3	48.30	48.15	-3	1,023	-0.29%
2024/03/12	1	45.55	2	46.98	47.60	-1	983	-0.10%
2024/03/11	0	45.30	0	0.00	44.90	0	959	0.00%
2024/03/08	15	47.09	1	45.40	46.50	14	941	1.49%
2024/03/07	13	49.66	7.1	50.05	49.55	6	888	0.67%
2024/03/06	12	52.53	47.5	53.63	50.10	-35.5	837	-4.24%
2024/03/05	68	47.96	0	0.00	49.45	68	708	9.60%
2024/03/04	16	47.37	0	0.00	47.35	16	683	2.34%
2024/03/01	8	47.45	0	0.00	46.90	8	672	1.19%
2024/02/27	13	46.68	1	47.35	46.90	12	643	1.87%
2024/02/26	6	47.76	1	47.80	48.00	5	626	0.80%
2024/02/23	0	0.00	8	47.70	47.15	-8	598	-1.34%
2024/02/22	8	46.50	11	48.95	48.00	-3	566	-0.53%
2024/02/21	10	45.68	3	46.65	48.10	7	427	1.64%
2024/02/20	7	44.94	8	43.94	43.75	-1	350	-0.29%
2024/02/19	0	0.00	9	44.04	44.05	-9	276	-3.25%
2024/02/15	9	38.26	0	0.00	38.10	9	225	3.98%
2024/02/05	1	37.75	0	0.00	37.75	1	217	0.46%
2024/01/25	0	0.00	1	37.15	36.90	-1	240	-0.42%
2023/11/20	1	36.65	0	0.00	36.70	1	315	0.32%
2023/11/03	0	0.00	15	37.15	36.25	-15	384	-3.90%
2023/11/02	0	0.00	5	37.00	36.90	-5	375	-1.33%
2023/10/30	0	0.00	6	36.27	36.00	-6	577	-1.04%
2023/10/17	5	33.84	0	0.00	33.20	5	939	0.53%
2023/10/06	1	35.20	4	35.09	35.20	-3	936	-0.32%
2023/09/28	0	0.00	5	35.85	35.60	-5	932	-0.54%
2023/09/27	0	0.00	4	34.50	34.70	-4	933	-0.43%
2023/09/19	5	36.60	1	36.65	36.10	4	910	0.44%
2023/09/14	4	35.50	5	35.40	35.40	-1	893	-0.11%
2023/09/11	0	0.00	0	35.00	34.55	0	885	0.00%
2023/09/07	1	35.00	0	0.00	34.75	1	886	0.11%
2023/09/05	1	35.05	0	0.00	35.15	1	883	0.11%
2023/09/04	2	35.05	16.3	34.64	36.05	-14.3	872	-1.64%
2023/08/31	0	0.00	2	32.83	32.65	-2	874	-0.23%
2023/08/28	0	0.00	1	32.00	31.70	-1	888	-0.11%
2023/08/24	0	0.00	12	32.43	32.00	-12	871	-1.38%
2023/08/23	1	32.45	6	32.10	32.20	-5	870	-0.57%
2023/08/22	1	32.80	23	33.51	32.70	-22	871	-2.52%
2023/08/17	2	34.30	1	34.25	34.20	1	868	0.12%
2023/08/16	1	33.80	0	0.00	33.65	1	866	0.12%
2023/08/15	0	33.86	0	0.00	33.40	0	843	0.00%
2023/08/14	0	33.30	0	0.00	33.25	0	853	0.00%
2023/08/11	0	35.63	0	0.00	34.10	0	842	0.00%
2023/08/09	0	35.87	0	0.00	35.25	0	828	0.00%
2023/08/08	0	0.00	1	36.10	35.85	-1	821	-0.12%
2023/08/07	0	36.83	17	37.18	37.40	-17	812	-2.09%
2023/08/04	2	38.75	15	39.48	38.70	-13	781	-1.66%
2023/08/02	7	42.24	73	42.23	42.95	-66	734	-8.99%
2023/08/01	2	40.88	11	40.90	40.50	-9	628	-1.43%
2023/07/31	3	41.45	87	41.11	41.95	-84	634	-13.24%
2023/07/28	7	40.24	15	40.94	41.85	-8	535	-1.49%
2023/07/27	3	38.22	12	37.94	38.05	-9	452	-1.99%
2023/07/26	4	36.48	14	36.77	35.20	-10	407	-2.46%
2023/07/25	1	35.05	21	35.49	35.10	-20	377	-5.29%
2023/07/21	0	0.00	21	34.52	34.55	-21	345	-6.09%
2023/07/14	1	31.70	0	0.00	31.80	1	371	0.27%
2023/07/05	0	31.80	0	0.00	31.85	0	466	0.00%
2023/07/03	3	32.25	0	0.00	32.05	3	480	0.62%
2023/06/29	5	31.70	0	0.00	31.55	5	474	1.05%
2023/06/28	2	31.33	0	0.00	31.20	2	474	0.42%
2023/06/27	0	0.00	7	31.40	31.25	-7	475	-1.47%
2023/06/21	0	32.20	0	0.00	32.00	0	474	0.01%
2023/06/20	4	32.05	0	0.00	32.20	4	471	0.85%
2023/06/16	6	33.15	0	0.00	32.35	6	471	1.27%
2023/06/15	2	32.95	0	0.00	33.15	2	470	0.43%
2023/06/13	3	32.95	4	32.90	32.80	-1	467	-0.21%
2023/06/07	1	34.80	1	35.70	34.70	0	454	0.00%
2023/06/06	1	34.80	0	0.00	34.70	1	445	0.22%
2023/06/05	3	32.80	0	0.00	33.10	3	428	0.70%
2023/05/31	0	0.00	5	32.91	32.55	-5	412	-1.21%
2023/05/29	2	32.10	2	32.60	32.65	0	411	0.00%
2023/05/25	6	32.87	0	0.00	32.85	6	406	1.48%
2023/05/24	0	0.00	8	32.01	31.80	-8	400	-2.00%
2023/05/22	2	31.40	0	0.00	31.60	2	396	0.50%
2023/05/19	18	31.42	0	0.00	31.15	18	393	4.57%
2023/05/18	2	31.23	0	0.00	30.65	2	388	0.52%
2023/05/11	1	32.40	0	0.00	31.80	1	367	0.27%
2023/05/05	0	0.00	3	36.40	37.60	-3	322	-0.93%
2023/05/03	0	0.00	0	36.50	34.80	0	282	0.00%
2023/04/28	0	35.21	0	0.00	34.90	0	262	0.01%
2023/04/20	0	0.00	1	35.25	35.20	-1	242	-0.41%
2023/04/19	3	36.35	4	37.53	37.05	-1	230	-0.43%
2023/04/18	1	34.75	2	36.17	35.20	-1	200	-0.50%
2023/04/14	12	34.60	23	36.60	34.25	-11	174	-6.29%
2023/04/10	1	35.20	0	0.00	35.00	1	115	0.87%
2023/03/21	0	0.00	0.1	30.45	30.80	-0.1	58	-0.20%
2023/03/20	0	0.00	10	29.95	30.10	-10	54	-18.27%
2023/03/15	10	29.79	0	29.45	29.95	10	55	17.88%
2023/03/09	0	0.00	0.1	30.40	30.15	-0.1	57	-0.17%
2023/03/07	0	31.00	0	0.00	30.65	0	56	0.05%
2023/02/23	2	29.20	0	0.00	29.50	2	50	3.97%
2023/02/21	0	28.65	0	0.00	28.75	0	49	0.04%
2023/02/17	11	28.43	0	0.00	28.55	11	50	21.69%
2023/02/14	0	28.00	0	0.00	27.90	0	51	0.04%
2023/02/13	0	28.00	0	0.00	28.00	0	52	0.02%
2023/02/09	0	29.05	0	0.00	28.80	0	52	0.04%
2023/02/06	0	29.00	0	0.00	28.75	0	53	0.02%
2023/02/02	0	28.45	0	0.00	28.90	0	53	0.04%
2023/01/30	0.1	29.28	0	0.00	28.30	0.1	54	0.11%
2023/01/13	0	28.15	0	0.00	28.15	0	55	0.04%
2023/01/12	2	28.15	0	0.00	28.15	2	54	3.69%
2023/01/09	1	28.45	0	0.00	28.35	1	54	1.85%
2022/12/27	1	28.90	0	0.00	28.75	1	59	1.69%
2022/12/26	0	28.80	0	0.00	28.70	0	59	0.04%
2022/12/05	3	30.33	0	0.00	29.90	3	69	4.35%
2022/12/02	2	29.15	0.1	29.21	29.50	2	68	2.86%
2022/12/01	3	29.10	0	0.00	28.85	3	67	4.46%
2022/11/30	5	28.45	0	0.00	28.30	5	66	7.52%
2022/11/28	9	28.67	0	0.00	27.85	9	68	13.22%
2022/11/25	0	0.00	5	27.55	27.70	-5	66	-7.54%
2022/11/16	3	27.10	0	0.00	27.15	3	87	3.42%
2022/11/10	3	27.60	0	0.00	27.00	3	101	2.95%
2022/11/08	2	27.30	0	0.00	26.65	2	118	1.69%
2022/11/07	3	26.75	0	0.00	26.60	3	121	2.48%
2022/11/02	2	25.10	0	0.00	25.35	2	128	1.56%
2022/11/01	4	24.45	0	0.00	24.45	4	131	3.05%
2022/10/27	4	24.81	0	0.00	24.40	4	141	2.82%
2022/10/26	3	24.20	1	24.00	23.85	2	143	1.39%
2022/10/24	4	24.30	0	0.00	24.25	4	157	2.54%
2022/09/29	1	25.40	0	0.00	25.35	1	225	0.44%
2022/08/22	0	0.00	0	31.05	30.50	0	1,176	0.00%
2022/08/19	0.1	31.80	0	31.55	31.45	0	1,173	0.00%
2022/08/18	0.1	31.05	0	0.00	31.05	0.1	1,169	0.00%
2022/08/17	0	0.00	5	30.65	30.90	-5	1,168	-0.43%
2022/08/16	7	31.52	16	31.19	30.10	-9	1,161	-0.77%
2022/08/15	9	29.71	0	0.00	29.70	9	1,145	0.79%
2022/08/11	0	0.00	1	28.95	28.90	-1	1,141	-0.09%
2022/07/29	11	28.79	0	0.00	28.85	11	1,128	0.97%
2022/07/25	0	26.90	0	0.00	27.00	0	1,116	0.00%
2022/07/19	0	0.00	1	25.70	25.80	-1	1,112	-0.09%
2022/07/15	0	26.00	0	0.00	25.35	0	1,109	0.00%
2022/07/08	6	26.33	0	30.00	26.10	6	1,094	0.55%
2022/07/06	0	26.65	0	0.00	26.00	0	1,073	0.00%
2022/07/04	0	27.60	0	0.00	26.95	0	1,065	0.00%
2022/07/01	0	28.63	0	0.00	27.35	0	1,059	0.00%
2022/06/24	0	0.00	2	31.48	31.70	-2	975	-0.20%
2022/06/21	0	0.00	1	32.65	32.85	-1	897	-0.11%
2022/06/16	1	35.45	3	35.62	33.95	-2	739	-0.27%
2022/06/15	3	34.97	0	0.00	35.20	3	671	0.45%
2022/06/14	10	34.80	36.2	34.32	34.10	-26.2	533	-4.92%
2022/06/13	0	0.00	10	33.00	33.00	-10	245	-4.08%
2022/05/30	8	27.15	0	0.00	27.15	8	349	2.29%
2022/05/06	0	27.00	0	0.00	26.65	0	510	0.00%
2022/05/05	2	28.05	0	0.00	27.50	2	511	0.39%
2022/05/03	0	27.60	0	0.00	27.10	0	514	0.00%
2022/04/27	0	27.10	0	0.00	27.40	0	515	0.00%
2022/04/21	0	30.50	0	0.00	30.15	0	515	0.00%
2022/04/20	1	30.30	0	0.00	30.15	1	515	0.19%
2022/04/19	1	30.20	0	0.00	30.15	1	516	0.19%
2022/04/15	0	0.00	2	30.18	30.10	-2	520	-0.38%
2022/04/13	0	0.00	2	31.00	31.05	-2	525	-0.38%
2022/04/12	0	0.00	1	30.65	30.60	-1	528	-0.19%
2022/04/08	0	0.00	3	31.60	31.50	-3	528	-0.57%
2022/04/07	5	32.90	17	32.18	31.85	-12	526	-2.28%
2022/04/06	4	32.60	4	32.80	32.85	0	524	0.00%
2022/04/01	1	31.70	0	0.00	32.15	1	520	0.19%
2022/03/31	15	33.15	12	32.40	32.15	3	522	0.57%
2022/03/30	5	32.30	0	0.00	31.90	5	503	0.99%
2022/03/29	4	31.77	0	0.00	31.40	4	503	0.80%
2022/03/28	6	31.43	0	0.00	31.70	6	505	1.19%
2022/03/25	0	0.00	20	31.70	31.40	-20	504	-3.96%
2022/03/24	0	32.50	4	32.40	32.20	-4	503	-0.79%
2022/03/23	0	32.45	0	0.00	32.25	0	504	0.00%
2022/03/22	4	33.14	1	32.55	32.45	3	507	0.59%
2022/03/21	0	0.00	5	32.11	32.25	-5	512	-0.97%
2022/03/18	12	32.43	13	32.10	31.55	-1	518	-0.19%
2022/03/17	1	30.90	0	0.00	30.85	1	517	0.20%
2022/03/15	1	29.90	1	29.70	29.30	0	522	0.00%
2022/03/14	0	0.00	4	30.30	30.20	-4	522	-0.76%
2022/03/11	1	30.26	9	30.15	30.20	-8	522	-1.53%
2022/03/10	3	31.13	0	0.00	30.80	3	522	0.58%
2022/03/09	1	30.80	0	0.00	30.65	1	518	0.19%
2022/03/08	10	32.75	10	29.97	29.90	0	522	0.00%
2022/03/07	7	32.66	22	33.83	32.10	-15	508	-2.95%
2022/03/04	16	33.97	0	0.00	33.05	16	467	3.42%
2022/03/03	50	34.52	38	34.06	33.90	12	456	2.63%
2022/03/02	72	33.80	86	34.53	34.55	-14	412	-3.39%
2022/03/01	9	31.56	2	31.45	31.45	7	360	1.94%
2022/02/25	36	31.64	3	31.82	31.45	33	358	9.22%
2022/02/24	21	31.25	23	32.85	32.85	-2	313	-0.64%
2022/02/23	0	0.00	1	30.00	29.90	-1	277	-0.36%
2022/02/21	0	0.00	2	30.25	30.10	-2	291	-0.69%
2022/02/17	4	29.78	0	0.00	29.75	4	306	1.31%
2022/02/16	0	30.00	0	0.00	29.80	0	319	0.00%
2022/02/15	0	0.00	2	29.60	29.60	-2	326	-0.61%
2022/02/14	4	29.64	0	0.00	29.50	4	336	1.19%
2022/02/11	4	30.80	1	30.80	30.70	3	341	0.88%
2022/02/10	8	30.70	0	0.00	30.85	8	349	2.29%
2022/02/09	22	31.42	0	0.00	31.20	22	358	6.14%
2022/02/08	0	0.00	1	30.85	31.25	-1	366	-0.27%
2022/01/19	0	0.00	2	31.95	32.05	-2	677	-0.30%
2022/01/17	1	32.05	0	0.00	32.30	1	706	0.14%
2022/01/12	0	31.60	0	0.00	31.80	0	743	0.00%
2022/01/11	7	32.38	0	0.00	31.60	7	766	0.91%
2022/01/10	3	32.17	1	32.60	32.10	2	788	0.25%
2022/01/06	1	32.45	1	32.30	32.10	0	843	0.00%
2022/01/03	4	34.00	0	0.00	33.95	4	975	0.41%
2021/12/30	6	34.10	0	0.00	34.25	6	1,040	0.58%
2021/12/29	4	33.65	0	0.00	34.45	4	1,102	0.36%
2021/12/28	1	33.75	0	0.00	33.85	1	1,184	0.08%
2021/12/27	0	0.00	1	34.10	33.85	-1	1,323	-0.08%
2021/12/24	0	34.50	0	0.00	34.45	0	1,627	0.00%
2021/12/23	1	34.75	0	0.00	34.70	1	1,746	0.06%
2021/12/21	0	33.45	0	0.00	33.75	0	1,825	0.00%
2021/12/20	4	34.48	0	0.00	33.50	4	1,908	0.21%
2021/12/17	0	33.80	0	0.00	33.40	0	2,070	0.00%
2021/12/16	0	34.05	0	0.00	33.85	0	2,198	0.00%
2021/12/14	0	32.70	0	0.00	32.40	0	3,225	0.00%
2021/12/13	0	34.20	0	0.00	33.70	0	3,426	0.00%
2021/12/08	0	0.00	2	36.00	35.80	-2	3,577	-0.06%
2021/12/06	0	35.60	0	0.00	35.40	0	3,636	0.00%
2021/12/03	0	0.00	2	35.85	35.80	-2	3,692	-0.05%
2021/11/30	5	36.50	0	0.00	36.00	5	4,112	0.12%
2021/11/29	2	35.60	0	0.00	35.55	2	4,209	0.05%
2021/11/26	6	36.60	0	0.00	36.60	6	4,411	0.14%
2021/11/25	2	38.15	0	0.00	38.00	2	4,651	0.04%
2021/11/17	0	0.00	12	38.50	38.35	-12	5,253	-0.23%
2021/11/15	2	39.20	0	0.00	39.00	2	5,462	0.04%
2021/11/12	1	38.20	1	38.40	38.10	0	5,633	0.00%
2021/11/11	8	38.84	0	0.00	38.45	8	5,809	0.14%
2021/11/10	24	38.95	0	0.00	38.85	24	5,882	0.41%
2021/11/09	0	0.00	1	39.30	39.05	-1	5,908	-0.02%
2021/11/08	11	39.06	0	0.00	39.05	11	5,929	0.19%
2021/11/05	0	39.00	10	39.35	38.45	-10	5,953	-0.17%
2021/11/04	8	39.76	0	0.00	39.00	8	6,002	0.13%
2021/11/02	13	40.84	0	0.00	39.75	13	6,086	0.21%
2021/11/01	12	42.44	2	43.00	41.70	10	6,090	0.16%
2021/10/29	3	43.35	3	43.10	42.85	0	6,069	0.00%
2021/10/28	1	41.70	9	41.55	42.95	-8	5,996	-0.13%
2021/10/27	11	38.80	3	39.10	39.05	8	5,936	0.13%
2021/10/22	3	38.23	0	0.00	38.10	3	6,336	0.05%
2021/10/21	0	0.00	1	39.45	38.65	-1	6,334	-0.02%
2021/10/20	28	38.68	0	0.00	38.90	28	6,355	0.44%
2021/10/19	22	38.90	4	39.15	38.50	18	6,344	0.28%
2021/10/18	4.1	38.56	2	38.38	38.00	2.1	6,327	0.03%
2021/10/15	0	0.00	2	39.70	39.50	-2	6,305	-0.03%
2021/10/14	0.1	39.00	3	40.30	38.95	-2.9	6,284	-0.05%
2021/10/08	4	43.40	12	42.98	42.50	-8	6,188	-0.13%
2021/10/07	22	44.90	6	45.43	44.30	16	6,128	0.26%
2021/10/06	15	44.06	34	44.51	44.15	-19	6,077	-0.31%
2021/10/05	6	42.91	12	43.18	44.30	-6	6,023	-0.10%
2021/10/04	36	44.88	7	45.38	42.75	29	5,938	0.49%
2021/10/01	30	46.86	29	47.52	44.80	1	5,799	0.02%
2021/09/30	4	45.75	7	45.81	46.00	-3	5,493	-0.05%
2021/09/29	23	44.67	5	43.30	43.15	18	5,372	0.34%
2021/09/28	1	46.00	1	46.70	45.50	0	5,336	0.00%
2021/09/27	16	46.69	7	46.63	46.20	9	5,293	0.17%
2021/09/24	10	46.37	9	46.41	47.00	1	5,211	0.02%
2021/09/23	15.1	45.13	6	45.79	45.50	9.1	5,055	0.18%
2021/09/22	13	46.27	14	46.33	44.40	-1	4,927	-0.02%
2021/09/17	54	47.11	46	46.82	44.95	8	4,559	0.18%
2021/09/16	14	47.61	6.1	48.76	49.90	7.9	3,885	0.20%
2021/09/15	4	43.20	6	43.53	45.40	-2	3,679	-0.06%
2021/09/13	0.1	42.16	0	0.00	42.50	0.1	3,532	0.00%
2021/09/10	7	43.73	5	42.29	42.25	2	3,510	0.06%
2021/09/09	0	0.00	50	42.74	42.60	-50	3,483	-1.44%
2021/09/08	1	44.95	0	0.00	42.50	1	3,451	0.03%
2021/09/07	12	48.32	55	45.61	44.10	-43	3,403	-1.26%
2021/09/06	25	49.46	14	49.49	46.55	11	3,299	0.33%
2021/09/03	5	45.58	4	45.29	46.75	1	3,113	0.03%
2021/09/02	5	44.20	19	44.03	42.50	-14	2,979	-0.47%
2021/09/01	18	49.11	15	47.21	45.70	3	2,882	0.10%
2021/08/31	19	47.69	11.1	48.08	48.60	7.9	2,669	0.30%
2021/08/30	8	45.46	7	46.37	46.35	1	2,417	0.04%
2021/08/27	12	40.75	14	41.13	42.85	-2	2,220	-0.09%
2021/08/26	11	39.36	18	40.16	40.85	-7	2,081	-0.34%
2021/08/25	0	0.00	6	35.71	37.95	-6	1,927	-0.31%
2021/08/24	9	35.20	3	35.85	34.50	6	1,883	0.32%
2021/08/23	5	36.04	6	36.53	37.05	-1	1,832	-0.05%
2021/08/20	9	37.76	7	38.11	36.30	2	1,786	0.11%
2021/08/19	22	41.06	2	40.70	37.80	20	1,683	1.19%
2021/08/18	17	41.64	17	42.19	40.70	0	1,563	0.00%
2021/08/17	3.1	42.98	4	43.49	42.30	-1	1,380	-0.07%
2021/08/16	0	0.00	8	40.13	41.25	-8	1,198	-0.67%
2021/08/13	6	40.25	74	38.68	37.50	-68	1,118	-6.08%
2021/08/12	0	37.05	35	41.47	41.55	-35	1,086	-3.22%
2021/08/11	35	40.23	5	40.76	40.10	30	1,060	2.83%
2021/08/10	49	44.55	1	42.90	42.75	48	1,030	4.66%
2021/08/09	38	48.53	7	51.76	47.50	31	983	3.15%
2021/08/06	0	0.00	9	49.54	50.80	-9	938	-0.96%
2021/08/05	3	42.20	19	44.17	46.30	-16	896	-1.78%
2021/08/04	29	40.78	11	41.80	42.10	18	882	2.04%
2021/08/03	2	41.83	2	42.20	42.65	0	864	0.00%
2021/08/02	6	39.27	2	39.58	40.60	4	840	0.48%
2021/07/30	15	39.35	6	41.53	40.60	9	807	1.11%
2021/07/29	1	37.50	4	37.61	38.20	-3	619	-0.48%
2021/07/28	2	34.08	9	34.73	34.75	-7	508	-1.38%
2021/07/27	0	0.00	1	31.60	31.60	-1	404	-0.25%
2021/07/26	1	28.55	4	27.03	28.75	-3	414	-0.72%
2021/07/23	1	26.30	0	0.00	26.15	1	401	0.25%
2021/07/21	1	25.30	0	0.00	24.85	1	481	0.21%
2021/07/20	1	25.50	0	0.00	25.30	1	497	0.20%
2021/07/14	0	0.00	1	26.55	24.85	-1	661	-0.15%
2021/07/13	1	25.35	0	0.00	25.50	1	687	0.15%
2021/06/25	0	0.00	1	24.40	24.50	-1	861	-0.12%
2021/06/22	1	22.75	0	0.00	22.70	1	857	0.12%
2021/06/17	2	24.35	0	0.00	24.10	2	858	0.23%
2021/06/11	0	0.00	1	23.05	23.30	-1	853	-0.12%
2021/06/02	1	22.25	0	0.00	22.15	1	866	0.12%
2021/04/26	0	0.00	0	28.15	27.75	0	688	0.00%
2021/04/21	0	28.00	0	0.00	28.50	0	603	0.00%
2021/04/19	0	0.00	1	25.50	25.90	-1	505	-0.20%
2021/04/16	0	0.00	2	24.25	25.80	-2	476	-0.42%
2021/04/14	5	23.90	4	23.10	23.05	1	448	0.22%
2021/04/13	2	25.25	0	0.00	24.30	2	443	0.45%
2021/04/12	3	24.23	4	24.33	24.45	-1	415	-0.24%
2021/04/09	1	24.20	1	23.85	23.55	0	391	0.00%
2021/04/08	1	24.45	0	0.00	24.80	1	379	0.26%
2021/04/07	1	22.95	1	23.30	23.05	0	366	0.00%
2021/04/06	1	22.65	0	0.00	22.55	1	379	0.26%
2021/03/30	0	0.00	5	22.75	22.80	-5	490	-1.02%
2021/03/23	2	21.55	1	21.65	21.55	1	629	0.16%
2021/03/22	1	22.20	0	0.00	21.95	1	628	0.16%
2021/03/15	6	22.66	1	22.60	22.50	5	608	0.82%
2021/03/11	0	0.00	2	21.30	21.50	-2	589	-0.34%
2021/03/02	1	21.60	0	0.00	21.00	1	590	0.17%
2021/02/22	0	0.00	3	21.50	21.85	-3	549	-0.55%
2021/01/29	1	19.10	0	0.00	18.85	1	499	0.20%
2021/01/15	0	0.00	2	20.80	20.25	-2	479	-0.42%
2020/12/28	1	23.30	0	0.00	23.45	1	357	0.28%
2020/12/24	1	23.25	0	0.00	23.20	1	263	0.38%
2020/12/17	0	0.00	1	20.85	21.40	-1	91	-1.10%
2020/12/10	1	19.65	0	0.00	19.55	1	64	1.54%
2020/10/14	1	18.30	0	0.00	18.60	1	103	0.97%
2020/09/21	0	0.00	10	18.92	18.90	-10	142	-7.04%
2020/09/04	0	0.00	2	18.55	18.60	-2	140	-1.43%
2020/09/03	3	18.45	0	0.00	18.60	3	139	2.15%
2020/08/24	1	19.15	0	0.00	19.15	1	137	0.73%
2020/08/21	1	19.05	0	0.00	19.10	1	135	0.74%
2020/08/10	2	19.50	0	0.00	19.80	2	117	1.70%
2020/07/09	30	20.00	30	19.78	19.75	0	105	0.00%
2020/06/22	5	18.90	0	0.00	19.15	5	101	4.95%
2020/05/08	0	0.00	23	19.03	19.10	-23	116	-19.74%
2020/05/07	5	19.90	29	19.75	19.90	-24	113	-21.11%
2020/05/06	0	0.00	15	19.43	19.70	-15	111	-13.40%
2020/04/08	0	0.00	8	16.44	16.50	-8	102	-7.82%
2020/02/27	5	19.70	0	0.00	19.40	5	185	2.69%
2020/02/26	11	19.70	0	0.00	19.80	11	185	5.94%
2020/02/25	10	19.70	0	0.00	19.80	10	187	5.33%
2020/02/24	15	19.68	0	0.00	19.75	15	189	7.93%
2020/02/21	10	19.58	0	0.00	19.55	10	191	5.23%
2020/02/18	5	19.80	0	0.00	19.70	5	195	2.55%
2020/02/17	5	19.80	0	0.00	19.75	5	200	2.50%
2020/02/13	11	19.90	0	0.00	19.80	11	219	5.01%
2020/02/12	3	19.75	0	0.00	19.85	3	232	1.29%
2019/12/31	0	0.00	1	22.20	22.20	-1	467	-0.21%
2019/12/16	1	22.25	1	22.25	22.25	0	424	0.00%
2019/12/10	1	20.25	0	0.00	20.45	1	385	0.26%
2019/11/08	0	0.00	2	22.75	22.70	-2	401	-0.50%
2019/11/07	0	0.00	1	23.70	23.55	-1	410	-0.24%
2019/11/04	2	23.20	2	23.53	23.00	0	372	0.00%
2019/10/29	1	22.45	0	0.00	21.90	1	320	0.31%
2019/10/15	0	0.00	1	20.50	20.60	-1	207	-0.48%
2019/10/14	4	21.00	2	21.00	20.70	2	195	1.02%
2019/08/13	0	0.00	5	18.70	18.65	-5	145	-3.43%
2019/08/12	0	0.00	5	18.55	18.55	-5	138	-3.61%
2019/05/31	3	18.50	0	0.00	18.50	3	209	1.43%
2019/05/10	2	17.55	0	0.00	17.50	2	204	0.98%
2019/04/18	5	17.83	0	0.00	17.45	5	190	2.63%
2018/09/13	0	0.00	3	19.05	19.20	-3	152	-1.96%
2018/09/10	1	20.05	7	20.50	19.30	-6	156	-3.84%
2018/08/30	0	0.00	1	21.30	21.25	-1	185	-0.54%
2018/08/29	1	21.40	1	21.25	21.10	0	202	0.00%
2018/08/28	13	22.20	2	22.20	22.20	11	210	5.23%
2018/07/10	0	0.00	2	18.55	18.95	-2	329	-0.61%
2018/06/11	5	20.40	0	0.00	21.15	5	568	0.88%
2018/06/08	10	21.60	0	0.00	21.10	10	560	1.78%
2018/06/05	1	24.05	2	25.00	23.60	-1	522	-0.19%
2018/06/04	0	0.00	1	24.40	24.40	-1	502	-0.20%
2018/05/18	20	20.70	0	0.00	20.75	20	487	4.10%
2018/04/18	20	21.65	0	0.00	21.25	20	619	3.23%
2018/04/03	0	0.00	1	23.75	23.60	-1	648	-0.15%
2018/04/02	2	23.90	0	0.00	24.00	2	642	0.31%
2018/03/31	6	24.05	3	23.82	23.90	3	627	0.48%
2018/03/30	2	23.30	0	0.00	23.75	2	608	0.33%
2018/03/28	0	0.00	3	22.90	23.00	-3	577	-0.52%
2018/03/26	3	21.65	4	23.00	22.75	-1	553	-0.18%
2018/03/22	13	23.09	0	0.00	22.95	13	525	2.47%
2018/03/20	0	0.00	4	23.60	23.70	-4	481	-0.83%
2018/03/01	1	21.20	1	21.70	20.50	0	414	0.00%
2018/02/12	30	18.80	0	0.00	19.50	30	360	8.32%
2018/02/01	20	18.65	0	0.00	18.80	20	336	5.95%
2018/01/25	30	19.83	0	0.00	19.90	30	317	9.45%
2018/01/15	3	19.12	3	18.73	18.85	0	238	0.00%
2018/01/10	0	0.00	10	17.45	17.80	-10	197	-5.06%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

元大-嘉義 券商分點個股進出 元大-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析