安瑞-KY (3664)-元大-嘉義券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
25.55
漲跌
▼0.10
漲幅
-0.39%
成交量
92張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	5	25.30	0	0.00	25.55	5	93	5.36%
2024/10/18	1	23.50	0	0.00	23.65	1	92	1.08%
2024/10/16	7	24.02	0	0.00	24.30	7	90	7.73%
2024/10/15	2	25.15	0	0.00	24.65	2	90	2.22%
2024/08/20	1	22.20	0	0.00	22.20	1	109	0.92%
2024/08/16	1	21.60	0	0.00	23.80	1	112	0.89%
2024/08/07	1	23.00	0	0.00	23.50	1	124	0.80%
2024/08/05	1	22.20	0	0.00	22.40	1	123	0.81%
2024/07/23	2	25.83	0	0.00	25.65	2	133	1.49%
2024/07/19	1	27.85	0	0.00	27.30	1	133	0.75%
2024/07/18	1	28.20	0	0.00	28.20	1	138	0.72%
2024/07/11	0	0.00	1	30.10	29.25	-1	156	-0.64%
2024/07/08	3	29.43	1	30.20	29.50	2	154	1.29%
2024/07/05	0	0.00	1	30.45	30.05	-1	158	-0.63%
2024/06/28	1	28.00	0	0.00	28.65	1	153	0.65%
2024/06/26	0	0.00	1	28.90	28.40	-1	155	-0.64%
2024/06/20	0	0.00	3	29.83	29.25	-3	163	-1.83%
2024/06/18	0	0.00	1	29.20	29.15	-1	164	-0.61%
2024/06/17	0	0.00	7	29.16	29.00	-7	164	-4.26%
2024/06/13	0	0.00	1	29.00	28.60	-1	163	-0.61%
2024/05/20	1	27.05	0	0.00	27.20	1	279	0.36%
2024/05/14	1	27.50	2	27.35	27.50	-1	311	-0.32%
2024/05/13	0	0.00	1	28.05	28.15	-1	317	-0.31%
2024/05/03	3	30.10	0	0.00	29.80	3	373	0.80%
2024/05/02	0	0.00	2	30.35	30.50	-2	376	-0.53%
2024/04/23	0	0.00	3	31.12	30.90	-3	398	-0.75%
2024/04/22	2	29.95	1	30.00	29.20	1	396	0.25%
2024/04/12	3	28.78	0	0.00	28.45	3	454	0.66%
2024/04/11	2	29.55	4	30.64	29.00	-2	454	-0.44%
2024/03/26	2	27.43	0	0.00	27.35	2	461	0.43%
2024/03/25	2	28.13	0	0.00	28.00	2	458	0.44%
2024/03/22	1	28.90	0	0.00	28.70	1	455	0.22%
2024/03/21	1	28.60	0	0.00	28.80	1	455	0.22%
2024/03/18	2	29.23	0	0.00	30.05	2	449	0.44%
2024/03/13	1	31.75	0	0.00	30.60	1	437	0.23%
2024/03/12	1	32.70	1	33.50	32.70	0	427	0.00%
2024/03/11	0	0.00	14	32.71	33.30	-14	416	-3.36%
2024/03/08	0	0.00	1	30.90	30.50	-1	402	-0.25%
2024/03/07	0	0.00	1	32.00	31.05	-1	392	-0.25%
2024/03/06	0	0.00	9	30.32	31.10	-9	372	-2.41%
2024/02/29	0	0.00	2	28.45	28.05	-2	341	-0.59%
2024/02/27	1	28.70	1	29.60	28.00	0	338	0.00%
2024/02/26	1.9	28.90	2	28.80	28.80	-0.1	333	-0.03%
2024/02/19	1	27.50	0	0.00	27.90	1	312	0.32%
2024/02/16	0.1	25.95	0	0.00	26.65	0.1	300	0.03%
2024/02/15	1	26.90	2	26.95	26.50	-1	290	-0.34%
2024/02/05	3	26.00	3	25.55	25.60	0	287	0.00%
2024/02/02	1	25.40	0	0.00	25.50	1	278	0.36%
2024/02/01	3	26.53	0	0.00	25.95	3	269	1.11%
2024/01/29	1	24.50	0	0.00	24.95	1	218	0.46%
2024/01/16	1	27.85	0	0.00	27.60	1	169	0.59%
2024/01/15	2	28.58	0	0.00	29.75	2	160	1.24%
2024/01/12	4	29.93	3	31.63	31.65	1	132	0.76%
2024/01/11	0	0.00	2	28.85	28.85	-2	96	-2.06%
2023/12/13	1	23.05	0	0.00	23.15	1	85	1.16%
2023/12/12	1	23.55	0	0.00	23.05	1	84	1.18%
2023/11/27	1	24.50	0	0.00	24.40	1	92	1.08%
2023/10/31	0	0.00	3	27.10	26.60	-3	137	-2.18%
2023/10/27	0	0.00	1	26.75	26.70	-1	149	-0.67%
2023/10/23	1	27.00	0	0.00	26.70	1	156	0.64%
2023/10/16	1	28.10	0	0.00	27.50	1	168	0.59%
2023/10/13	1	28.55	0	0.00	28.20	1	177	0.56%
2023/10/12	1	29.50	0	0.00	29.35	1	179	0.56%
2023/10/05	0	0.00	22	30.48	30.55	-22	179	-12.27%
2023/09/05	2	27.95	0	0.00	28.00	2	319	0.63%
2023/08/17	1	27.45	0	0.00	27.75	1	500	0.20%
2023/08/14	1	23.00	0	0.00	22.90	1	503	0.20%
2023/08/11	2	23.23	0.3	23.40	23.55	1.7	505	0.33%
2023/08/09	3	25.13	0	0.00	24.20	3	510	0.59%
2023/08/08	2	26.95	0	0.00	26.70	2	509	0.39%
2023/08/04	3	27.18	0.1	27.40	27.60	2.9	525	0.55%
2023/08/02	9	28.79	0	0.00	27.95	9	530	1.70%
2023/07/26	1	30.50	0	0.00	30.80	1	677	0.15%
2023/07/24	2	30.33	0	0.00	30.40	2	727	0.28%
2023/07/19	2	31.25	0	0.00	30.95	2	735	0.27%
2023/07/18	5	32.32	0	0.00	31.60	5	739	0.68%
2023/07/14	0	0.00	1	34.95	34.90	-1	744	-0.13%
2023/07/11	1	35.35	0	0.00	35.10	1	760	0.13%
2023/07/10	0	0.00	2	37.00	36.15	-2	766	-0.26%
2023/07/07	1	34.55	0	0.00	34.50	1	781	0.13%
2023/07/06	1	34.55	0	0.00	34.50	1	796	0.13%
2023/07/05	2	35.03	1	35.55	35.25	1	826	0.12%
2023/07/04	1	34.50	1.1	34.79	34.55	-0.1	861	-0.01%
2023/07/03	1	35.00	1	34.90	35.35	0	906	0.00%
2023/06/30	1	35.45	0	0.00	35.00	1	947	0.11%
2023/06/29	1	34.10	4	35.26	35.60	-3	986	-0.30%
2023/06/28	6	35.78	0	0.00	35.05	6	995	0.60%
2023/06/27	0.1	37.50	0	0.00	37.35	0.1	1,016	0.00%
2023/06/26	0	0.00	9	36.29	36.75	-9	1,046	-0.86%
2023/06/21	0	0.00	1	34.00	33.45	-1	1,049	-0.10%
2023/06/19	0	0.00	4	32.46	33.75	-4	1,061	-0.38%
2023/06/16	1	30.45	0	0.00	30.70	1	1,055	0.09%
2023/06/15	4	30.90	1	30.90	30.60	3	1,058	0.28%
2023/06/14	1	31.50	0	31.50	31.05	1	1,058	0.09%
2023/06/09	0	0.00	1	32.20	32.65	-1	1,055	-0.09%
2023/06/08	1	33.45	0	0.00	32.35	1	1,052	0.09%
2023/06/07	1	34.55	0	0.00	34.30	1	1,048	0.10%
2023/06/06	2	35.15	0	0.00	34.95	2	1,056	0.19%
2023/06/05	0	0.00	6	32.07	33.65	-6	1,044	-0.57%
2023/06/02	2	31.25	0	0.00	30.60	2	1,044	0.19%
2023/06/01	2	31.00	0	0.00	31.75	2	1,053	0.19%
2023/05/30	0	0.00	2	31.90	31.05	-2	1,053	-0.19%
2023/05/29	1	29.90	0	0.00	32.40	1	1,043	0.10%
2023/05/26	4	30.28	0	0.00	30.15	4	1,048	0.38%
2023/05/25	7	32.39	0	0.00	31.90	7	1,070	0.65%
2023/05/24	7	36.56	0	0.00	35.40	7	1,053	0.66%
2023/05/23	1	38.85	0	0.00	39.30	1	1,036	0.10%
2023/05/22	0	0.00	1	39.90	40.80	-1	1,029	-0.10%
2023/05/19	0	0.00	2	38.20	38.20	-2	1,023	-0.20%
2023/05/16	1	35.90	1	36.80	35.85	0	1,012	0.00%
2023/05/11	2	37.90	5	37.60	37.35	-3	1,000	-0.30%
2023/05/09	4	39.56	0	0.00	39.50	4	985	0.41%
2023/05/08	1	41.10	1	42.10	41.90	0	978	0.00%
2023/05/05	1	41.00	8	41.24	41.90	-7	944	-0.74%
2023/05/04	5	39.60	8	39.60	39.60	-3	896	-0.33%
2023/05/03	1	31.15	2	34.88	36.00	-1	880	-0.11%
2023/05/02	3	32.77	2	32.50	32.75	1	857	0.12%
2023/04/27	2	27.75	6	29.14	30.60	-4	800	-0.50%
2023/04/26	21	27.43	0	0.00	27.85	21	778	2.70%
2023/04/21	1	28.50	0	0.00	27.05	1	772	0.13%
2023/04/20	1	29.20	2	29.20	29.05	-1	765	-0.13%
2023/04/19	2	30.60	8	29.94	30.15	-6	756	-0.79%
2023/04/18	1	29.15	1	30.00	29.20	0	746	0.00%
2023/04/17	2	28.10	4	29.00	29.15	-2	736	-0.27%
2023/04/14	2	27.10	3	27.70	27.95	-1	726	-0.14%
2023/04/13	2	27.30	0	0.00	27.45	2	718	0.28%
2023/04/12	6	27.32	1	29.50	29.50	5	711	0.70%
2023/04/11	2	27.30	0	0.00	27.15	2	686	0.29%
2023/04/10	1	27.50	0	0.00	27.60	1	669	0.15%
2023/04/06	1	23.20	0	0.00	25.10	1	596	0.17%
2023/03/31	4	20.75	3	20.50	22.85	1	549	0.18%
2023/03/30	4	19.98	1	20.80	20.80	3	504	0.59%
2023/03/27	1	18.50	0	0.00	18.95	1	406	0.25%
2023/03/24	0	0.00	2	17.50	18.35	-2	352	-0.57%
2023/03/13	0	0.00	2	15.85	16.00	-2	302	-0.66%
2023/02/24	0	0.00	1	15.10	15.10	-1	235	-0.42%
2023/02/23	1	16.30	0	0.00	16.05	1	214	0.47%
2023/02/17	0	0.00	1	12.60	12.30	-1	135	-0.74%
2023/02/14	1	11.95	0	0.00	12.00	1	133	0.75%
2023/02/06	0	12.93	0	0.00	12.40	0	143	0.00%
2023/02/03	0	12.95	0	0.00	12.80	0	140	0.00%
2023/02/02	0	12.94	0	0.00	12.65	0	140	0.01%
2023/02/01	0	12.76	0	0.00	12.70	0	137	0.01%
2022/09/22	0	0.00	2.2	13.97	14.05	-2.2	702	-0.32%
2022/09/16	0	0.00	20	12.75	12.60	-20	670	-2.98%
2022/09/07	0	0.00	2	13.00	13.00	-2	629	-0.32%
2022/09/05	2	13.20	58	13.19	13.55	-56	605	-9.25%
2022/08/26	1	11.55	0	0.00	11.35	1	543	0.18%
2022/08/23	3	11.65	0	0.00	11.70	3	519	0.58%
2022/08/19	6	12.00	0	0.00	11.75	6	497	1.21%
2022/08/18	44	12.30	0	0.00	12.30	44	473	9.30%
2022/08/17	2	11.15	0	0.00	11.20	2	445	0.45%
2022/08/04	20	11.90	0	0.00	12.40	20	265	7.53%
2022/04/26	0	0.00	5	10.42	10.60	-5	115	-4.33%
2022/04/07	0	0.00	3	9.98	9.84	-3	101	-2.97%
2022/01/14	2	9.18	0	0.00	9.17	2	94	2.12%
2022/01/13	1	9.39	0	0.00	9.35	1	93	1.07%
2022/01/12	1	9.63	0	0.00	9.50	1	92	1.08%
2022/01/11	2	9.72	0	0.00	9.81	2	91	2.19%
2022/01/10	2	10.00	0	0.00	10.05	2	89	2.23%
2022/01/05	0	0.00	4	11.10	11.05	-4	76	-5.23%
2021/08/10	1	9.50	0	0.00	9.38	1	42	2.33%
2021/03/30	0	0.00	0.4	12.20	12.60	-0.4	39	-1.15%
2020/12/31	2	13.70	0	0.00	14.00	2	42	4.67%
2020/12/02	0	0.00	2	13.50	13.00	-2	59	-3.37%
2020/11/30	0	0.00	2	13.00	12.80	-2	58	-3.42%
2020/08/06	0	11.35	0	0.00	11.35	0	69	0.06%
2020/07/28	2	11.20	0	0.00	11.40	2	78	2.54%
2020/07/16	4	11.20	4	10.95	10.95	0	66	0.00%
2019/12/30	0	0.00	3	12.50	12.35	-3	45	-6.61%
2019/12/27	3	13.50	0	0.00	13.50	3	40	7.40%
2019/11/04	0	0.00	1	12.10	12.30	-1	64	-1.55%
2019/09/18	0	0.00	3	12.85	12.85	-3	65	-4.60%
2019/09/09	3	13.80	0	0.00	13.70	3	63	4.75%
2019/09/03	0	0.00	35	12.75	12.75	-35	53	-65.50%
2019/07/11	18	11.20	0	0.00	11.20	18	79	22.65%
2019/03/25	0	0.00	3	13.67	13.70	-3	237	-1.26%
2019/03/22	3	14.15	0	0.00	14.05	3	236	1.27%
2019/03/21	0	0.00	3	14.05	14.15	-3	237	-1.26%
2019/03/18	10	14.53	0	0.00	15.25	10	230	4.33%
2019/02/15	10	13.74	0	0.00	13.60	10	204	4.88%
2019/02/12	0	0.00	4	13.15	13.35	-4	199	-2.01%
2019/01/29	4	14.50	0	0.00	14.50	4	175	2.28%
2019/01/17	0	0.00	2	12.55	12.35	-2	110	-1.82%
2019/01/10	0	0.00	3	12.25	12.55	-3	71	-4.19%
2019/01/09	2	11.30	5	11.32	11.45	-3	68	-4.38%
2019/01/08	8	12.01	0	0.00	11.20	8	66	12.12%
2018/07/05	0	0.00	2	16.95	16.95	-2	260	-0.77%
2018/06/27	1	18.10	1	18.00	18.00	0	252	0.00%
2018/06/22	2	18.53	0	0.00	18.65	2	244	0.82%
2018/06/21	3	20.63	2	20.75	19.50	1	235	0.42%
2018/06/20	0	0.00	6	21.00	21.45	-6	212	-2.83%
2018/06/19	2	20.15	0	0.00	19.50	2	197	1.01%
2018/06/15	10	21.06	6	21.20	20.90	4	189	2.11%
2018/06/14	1	18.40	0	0.00	20.20	1	159	0.63%
2018/06/13	1	18.20	0	0.00	18.40	1	147	0.68%
2018/06/06	0	0.00	13	18.80	18.80	-13	114	-11.33%
2018/05/28	0	0.00	1	15.90	15.90	-1	84	-1.18%
2018/05/22	1	15.30	0	0.00	15.40	1	83	1.19%
2018/04/02	13	18.35	0	0.00	18.30	13	86	15.08%
2018/03/29	0.3	18.20	0	0.00	18.20	0.3	85	0.34%