德微 (3675)-元大-嘉義券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
295.0
漲跌
▲5.5
漲幅
+1.90%
成交量
300張
產業
上櫃半導體類股▲0.26%
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	10	296.50	295.00	-10	586	-1.71%
2024/05/06	0	0.00	0.1	299.00	295.50	-0.1	664	-0.02%
2024/05/03	1	297.00	0	0.00	297.00	1	664	0.15%
2024/05/02	1	300.50	0	0.00	300.00	1	668	0.15%
2024/04/30	0	0.00	10	311.20	306.50	-10	693	-1.44%
2024/04/29	0	0.00	4	305.00	309.50	-4	697	-0.57%
2024/04/26	0	0.00	2	299.50	301.00	-2	697	-0.29%
2024/04/24	0	0.00	3	289.50	293.50	-3	706	-0.42%
2024/04/23	1	282.00	0.1	282.00	281.00	0.9	717	0.13%
2024/04/22	0	0.00	15	290.03	278.00	-15	722	-2.08%
2024/04/19	0	0.00	1	300.00	303.50	-1	709	-0.14%
2024/04/18	2	318.75	1	313.50	306.50	1	689	0.15%
2024/04/17	0	0.00	0.1	290.75	310.50	-0.1	661	-0.02%
2024/04/16	2.1	277.32	16	288.22	288.00	-14	633	-2.20%
2024/04/12	0	0.00	0.1	287.00	284.00	-0.1	604	-0.02%
2024/04/11	1.3	285.52	0	0.00	287.00	1.3	611	0.20%
2024/04/10	3	278.94	0	0.00	277.50	3	600	0.50%
2024/04/09	5.3	272.09	0	0.00	270.00	5.3	595	0.88%
2024/04/08	0.1	277.50	0	0.00	276.50	0.1	593	0.01%
2024/04/03	3	271.67	0	277.00	273.50	3	588	0.51%
2024/04/02	9	267.33	5	278.30	276.00	4	591	0.68%
2024/04/01	5	257.90	28	263.75	267.00	-23	576	-3.99%
2024/03/29	5	251.50	0	0.00	251.50	5	560	0.89%
2024/03/28	11	254.36	1	255.00	255.00	10	558	1.79%
2024/03/27	2	249.00	0	0.00	248.00	2	562	0.36%
2024/03/26	3	249.33	5	248.50	247.50	-2	601	-0.33%
2024/03/25	1	251.00	0	0.00	251.00	1	632	0.16%
2024/03/22	28.1	253.10	1	254.49	254.50	27.1	639	4.24%
2024/03/21	1	247.50	0	0.00	247.00	1	643	0.16%
2024/03/20	2	245.50	0	0.00	245.00	2	663	0.30%
2024/03/19	1	246.50	1	246.00	245.50	0	687	0.00%
2024/03/15	5	245.50	0	0.00	245.00	5	757	0.66%
2024/03/14	0	0.00	5	248.80	249.00	-5	786	-0.64%
2024/03/13	1	248.50	1	248.00	247.00	0	803	0.00%
2024/03/12	1	254.00	0	0.00	254.00	1	798	0.13%
2024/03/11	7	250.29	5	251.50	250.00	2	803	0.25%
2024/03/08	3	252.83	3	254.50	250.50	0	824	0.00%
2024/03/06	1	260.50	0	0.00	260.50	1	832	0.12%
2024/03/05	11	262.95	4	262.00	262.00	7	849	0.82%
2024/03/04	4	265.50	0	0.00	265.00	4	850	0.47%
2024/03/01	0	0.00	0	270.00	269.00	0	843	0.00%
2024/02/29	0	0.00	6	265.92	269.00	-6	833	-0.72%
2024/02/27	4	261.75	4	264.13	261.00	0	828	0.00%
2024/02/23	11	261.55	6	263.08	258.50	5	829	0.60%
2024/02/22	3	267.50	0	0.00	267.50	3	827	0.36%
2024/02/21	0	263.50	5	266.60	266.00	-5	838	-0.60%
2024/02/20	4	262.00	0	0.00	263.00	4	855	0.47%
2024/02/19	3	262.17	6	264.33	264.50	-3	852	-0.35%
2024/02/16	4	266.50	6	261.33	267.00	-2	844	-0.24%
2024/02/15	4	250.00	1	252.00	252.00	3	823	0.36%
2024/02/05	1	252.00	1	257.50	252.50	0	822	0.00%
2024/02/02	1	254.00	0	0.00	248.00	1	806	0.12%
2024/01/26	0	0.00	4	254.00	254.50	-4	835	-0.48%
2024/01/24	6	262.17	6	264.67	260.50	0	847	0.00%
2024/01/23	5	251.80	4	246.00	255.50	1	840	0.12%
2024/01/22	4	249.00	4	248.50	248.50	0	851	0.00%
2024/01/19	4	247.00	4	248.50	247.50	0	871	0.00%
2024/01/18	2	249.00	2	251.50	255.00	0	873	0.00%
2024/01/17	8	257.88	9	257.06	256.00	-1	864	-0.12%
2024/01/16	5	269.70	0	0.00	269.50	5	849	0.59%
2024/01/15	0	0.00	4	275.27	275.50	-4	842	-0.48%
2024/01/12	1	272.00	1	274.00	270.00	0	842	0.00%
2024/01/11	5	274.80	5	279.70	273.00	0	842	0.00%
2024/01/09	1	266.50	0	0.00	268.00	1	832	0.12%
2024/01/08	4	269.50	0	0.00	269.00	4	839	0.48%
2024/01/05	2	271.75	0	0.00	270.50	2	866	0.23%
2024/01/04	0	0.00	5	278.20	278.00	-5	867	-0.58%
2024/01/03	4	273.50	5	274.90	273.50	-1	859	-0.12%
2024/01/02	1	270.50	1	274.50	270.50	0	859	0.00%
2023/12/29	1	269.00	0	0.00	268.50	1	857	0.12%
2023/12/28	5	272.60	0	0.00	270.50	5	856	0.58%
2023/12/27	1	277.50	1	281.50	276.50	0	849	0.00%
2023/12/26	1	274.99	1	275.00	275.00	0	847	0.00%
2023/12/25	2	274.25	1	276.00	274.00	1	854	0.12%
2023/12/21	1	272.50	0	0.00	273.00	1	866	0.12%
2023/12/20	10	291.50	7	288.07	288.00	3	832	0.36%
2023/12/18	1	276.50	0	0.00	277.00	1	795	0.13%
2023/12/15	0	0.00	8.1	282.02	283.00	-8.1	787	-1.03%
2023/12/14	1.1	285.57	0	0.00	285.00	1.1	772	0.14%
2023/12/13	1	277.50	1	279.50	279.50	0	752	0.00%
2023/12/12	0	0.00	2.1	270.59	274.00	-2.1	718	-0.30%
2023/12/11	1	265.00	5	255.60	261.00	-4	685	-0.58%
2023/12/08	5	246.50	12	250.50	251.50	-7	655	-1.07%
2023/12/06	6	243.42	6	245.67	244.00	0	642	0.00%
2023/12/05	1	246.00	3	246.17	244.00	-2	640	-0.31%
2023/12/04	5	245.00	6	247.75	250.00	-1	619	-0.16%
2023/12/01	6	248.83	7	250.79	249.00	-1	615	-0.16%
2023/11/30	6	244.25	5	243.00	245.50	1	610	0.16%
2023/11/24	6	232.33	5	236.70	232.50	1	613	0.16%
2023/11/22	9	231.39	0	0.00	233.00	9	607	1.48%
2023/11/21	0	0.00	1	238.00	235.50	-1	609	-0.16%
2023/11/20	0	0.00	4	234.38	236.00	-4	609	-0.66%
2023/11/17	1	226.00	7	220.00	226.50	-6	665	-0.90%
2023/11/15	6.6	214.70	2	217.50	213.50	4.6	721	0.63%
2023/11/14	2	215.50	6	211.50	216.00	-4	733	-0.54%
2023/11/13	7	207.86	7	209.50	207.00	0	734	0.00%
2023/11/10	5	211.90	5	208.00	212.00	0	744	0.00%
2023/11/09	6	213.42	0	0.00	213.00	6	740	0.81%
2023/11/08	2	218.00	1	216.50	217.00	1	735	0.14%
2023/11/06	1	210.00	0	0.00	211.50	1	730	0.14%
2023/11/03	1	208.50	1	211.00	207.50	0	717	0.00%
2023/11/02	1	212.50	0	211.00	212.00	1	709	0.14%
2023/11/01	0	208.50	0	0.00	207.50	0	703	0.00%
2023/10/31	2	213.25	1	213.50	210.50	1	704	0.14%
2023/10/30	1	220.50	2	239.00	222.50	-1	692	-0.14%
2023/10/27	0	0.00	1	228.50	229.00	-1	682	-0.15%
2023/10/26	0	253.50	0	0.00	250.00	0	669	0.00%
2023/10/20	1	265.00	0	0.00	267.50	1	695	0.14%
2023/10/18	2	275.25	1	276.50	274.00	1	709	0.14%
2023/10/17	1	279.00	2	280.25	277.00	-1	711	-0.14%
2023/10/16	1	276.50	0	0.00	272.50	1	711	0.14%
2023/10/13	3	285.67	4	284.88	282.50	-1	710	-0.14%
2023/10/12	3	273.83	2	278.25	274.50	1	687	0.15%
2023/10/11	0	0.00	1	274.50	272.50	-1	674	-0.15%
2023/10/06	1	272.00	1	274.50	268.50	0	679	0.00%
2023/10/04	0	0.00	1	271.00	275.00	-1	689	-0.15%
2023/10/03	1	271.00	0	0.00	271.50	1	693	0.14%
2023/10/02	1	277.50	0	0.00	274.00	1	707	0.14%
2023/09/28	0	0.00	1	274.50	276.50	-1	750	-0.13%
2023/09/27	1	264.50	1	269.00	268.00	0	788	0.00%
2023/09/26	0	0.00	1	294.50	294.50	-1	826	-0.12%
2023/09/22	0	0.00	5	279.20	283.50	-5	836	-0.60%
2023/09/21	6	282.17	6	281.83	281.00	0	841	0.00%
2023/09/20	5	286.00	5	287.00	286.00	0	848	0.00%
2023/09/19	5	288.50	1	294.50	286.50	4	856	0.47%
2023/09/18	1	291.50	5	292.50	292.00	-4	874	-0.46%
2023/09/14	0	0.00	0	288.50	289.00	0	890	0.00%
2023/09/11	0	281.50	0	278.50	277.00	0	955	0.00%
2023/09/08	1	282.50	0	0.00	281.00	1	964	0.10%
2023/09/05	1	293.00	1	289.50	290.50	0	1,000	0.00%
2023/09/01	1	288.50	0	0.00	286.00	1	1,008	0.10%
2023/08/31	1	293.00	1	294.00	292.00	0	1,004	0.00%
2023/08/30	1	289.42	1	292.50	291.00	0	1,008	0.00%
2023/08/28	5	279.50	0	0.00	281.00	5	1,019	0.49%
2023/08/25	0	0.00	5	280.10	282.50	-5	1,026	-0.49%
2023/08/24	0	283.00	0	0.00	280.50	0	1,030	0.00%
2023/08/23	9	294.00	0	0.00	284.50	9	1,042	0.86%
2023/08/22	0	0.00	6	307.92	316.00	-6	987	-0.61%
2023/08/18	5	284.80	6	283.58	283.50	-1	973	-0.10%
2023/08/17	5	276.10	10	276.25	275.50	-5	1,040	-0.48%
2023/08/16	6	277.08	6	281.08	277.00	0	1,054	0.00%
2023/08/11	10	266.45	5	261.00	266.00	5	1,192	0.42%
2023/08/10	5	256.50	5	256.30	256.50	0	1,193	0.00%
2023/08/04	0	0.00	1	267.50	269.00	-1	1,228	-0.08%
2023/07/31	5	270.50	5	278.50	264.00	0	1,243	0.00%
2023/07/28	6	281.33	6	287.42	280.00	0	1,245	0.00%
2023/07/26	5	264.50	5	270.00	264.50	0	1,258	0.00%
2023/07/25	5	278.00	0	0.00	278.00	5	1,275	0.39%
2023/07/24	0	0.00	2	273.50	278.50	-2	1,299	-0.15%
2023/07/21	0	0.00	11	284.68	282.50	-11	1,322	-0.83%
2023/07/20	2	291.00	1	294.50	289.50	1	1,358	0.07%
2023/07/19	6	290.50	1	288.50	288.50	5	1,398	0.36%
2023/07/18	6	291.08	0	0.00	289.00	6	1,454	0.41%
2023/07/17	0	0.00	13	295.27	294.00	-13	1,495	-0.87%
2023/07/14	1	291.00	0	0.00	291.00	1	1,540	0.06%
2023/07/13	5	294.50	1	295.50	290.00	4	1,565	0.26%
2023/07/12	0	0.00	5	298.00	297.00	-5	1,570	-0.32%
2023/07/11	1	293.00	0	0.00	293.00	1	1,590	0.06%
2023/07/07	8	290.25	18	290.69	295.50	-10	1,592	-0.63%
2023/07/06	26	307.02	8	299.00	292.00	18	1,584	1.14%
2023/07/04	9	317.44	4	316.00	315.50	5	1,547	0.32%
2023/07/03	0	0.00	8	313.44	328.50	-8	1,550	-0.52%
2023/06/30	0	0.00	1	306.00	306.00	-1	1,561	-0.06%
2023/06/29	1	303.50	2	302.00	304.50	-1	1,623	-0.06%
2023/06/27	1	293.50	0	0.00	291.00	1	1,650	0.06%
2023/06/21	0	0.00	2	304.00	305.00	-2	1,690	-0.12%
2023/06/20	1	300.98	10	298.80	300.50	-9	1,708	-0.53%
2023/06/19	9	293.17	3	295.67	298.00	6	1,761	0.34%
2023/06/16	8	297.50	2	303.25	295.00	6	1,821	0.33%
2023/06/15	8	295.93	19	288.47	297.00	-11	1,844	-0.60%
2023/06/14	5	277.50	6	284.17	280.50	-1	1,870	-0.05%
2023/06/13	7	289.71	5	290.00	288.00	2	1,927	0.10%
2023/06/12	6	294.75	0	0.00	293.00	6	1,967	0.30%
2023/06/09	2	301.00	2	302.75	301.50	0	1,990	0.00%
2023/06/07	1	313.50	0	0.00	313.50	1	2,086	0.05%
2023/06/05	1	315.50	0	0.00	315.50	1	2,250	0.04%
2023/06/02	2	315.50	2	318.25	316.50	0	2,298	0.00%
2023/06/01	3	314.00	0	0.00	313.50	3	2,397	0.13%
2023/05/31	1	326.00	1	330.50	321.50	0	2,560	0.00%
2023/05/30	1	326.50	0.1	329.00	324.50	0.9	2,622	0.04%
2023/05/29	4	335.00	4	335.00	335.00	0	2,663	0.00%
2023/05/26	1	339.50	4	337.50	329.00	-3	2,684	-0.11%
2023/05/25	9	340.33	1	345.50	340.00	8	2,687	0.30%
2023/05/24	6	343.58	1.1	343.33	348.00	4.9	2,721	0.18%
2023/05/23	0.1	350.00	4	350.50	346.50	-3.9	2,829	-0.14%
2023/05/22	4.1	338.52	8	327.19	340.50	-4	2,830	-0.14%
2023/05/19	2	314.50	2.1	315.29	318.50	-0.1	2,786	0.00%
2023/05/18	9.1	321.77	8.1	330.30	313.50	1	2,891	0.03%
2023/05/17	4	313.00	48	308.84	318.00	-44	2,920	-1.51%
2023/05/16	0.1	311.50	82	311.32	311.50	-81.9	2,975	-2.75%
2023/05/15	12	298.50	1	301.50	298.50	11	2,955	0.37%
2023/05/12	6	304.00	14	300.68	304.00	-8	3,009	-0.27%
2023/05/11	8	296.50	0	0.00	296.50	8	3,027	0.26%
2023/05/10	0	0.00	9	302.83	302.50	-9	3,067	-0.29%
2023/05/05	16	299.78	9	300.89	297.00	7	3,146	0.22%
2023/05/04	17	300.32	2	302.25	306.00	15	3,255	0.46%
2023/05/03	11	305.05	0	0.00	303.00	11	3,335	0.33%
2023/05/02	0	0.00	2	307.00	309.00	-2	3,363	-0.06%
2023/04/28	2	304.25	1	309.50	300.50	1	3,395	0.03%
2023/04/27	5	305.30	0	0.00	306.00	5	3,408	0.15%
2023/04/26	8	297.94	0	0.00	303.00	8	3,482	0.23%
2023/04/25	10	301.05	9	298.61	302.00	1	3,531	0.03%
2023/04/24	5	311.00	6	292.33	311.00	-1	3,537	-0.03%
2023/04/21	8	299.25	8	296.00	296.00	0	3,498	0.00%
2023/04/20	6	310.50	4	318.88	308.00	2	3,475	0.06%
2023/04/19	0	0.00	1	314.50	313.50	-1	3,424	-0.03%
2023/04/18	11	306.14	10	313.05	305.50	1	3,380	0.03%
2023/04/17	7	302.50	9	296.72	302.50	-2	3,348	-0.06%
2023/04/14	6	286.50	6	289.33	290.00	0	3,323	0.00%
2023/04/13	4	288.63	19	288.00	288.00	-15	3,311	-0.45%
2023/04/12	0	0.00	1	302.50	299.50	-1	3,287	-0.03%
2023/04/11	8	303.50	7	302.00	302.00	1	3,285	0.03%
2023/04/07	7	306.00	1	305.00	303.00	6	3,284	0.18%
2023/04/06	13	311.65	6	307.00	307.00	7	3,278	0.21%
2023/03/31	11	317.00	18	309.47	317.00	-7	3,257	-0.21%
2023/03/30	15	305.57	19	307.03	305.00	-4	3,208	-0.12%
2023/03/29	6	298.83	3	298.33	298.00	3	3,149	0.10%
2023/03/28	7	300.29	13	299.00	296.50	-6	3,155	-0.19%
2023/03/27	2	300.00	2	304.00	305.00	0	3,135	0.00%
2023/03/24	20	306.03	17	305.76	304.00	3	3,135	0.10%
2023/03/23	22	305.80	13	308.81	310.00	9	3,109	0.29%
2023/03/22	9	308.61	29	303.76	308.00	-20	3,077	-0.65%
2023/03/21	7	300.50	3	310.67	298.00	4	3,026	0.13%
2023/03/20	4	300.00	10	299.60	300.00	-6	2,972	-0.20%
2023/03/17	10	296.10	10	298.65	296.00	0	2,949	0.00%
2023/03/16	5	291.50	5	297.10	290.00	0	2,911	0.00%
2023/03/15	8	290.00	11	288.64	290.00	-3	2,864	-0.10%
2023/03/14	5	282.70	2	281.50	276.50	3	2,840	0.11%
2023/03/13	9	284.17	1	306.00	282.50	8	2,865	0.28%
2023/03/10	2	305.25	5	299.60	302.00	-3	2,888	-0.10%
2023/03/09	11	311.77	5.4	317.77	316.50	5.6	2,925	0.19%
2023/03/08	10	313.70	19	303.82	312.50	-9	2,869	-0.31%
2023/03/07	17	295.00	7	298.36	299.00	10	2,788	0.36%
2023/03/06	11.3	298.67	5	304.50	294.50	6.3	2,782	0.23%
2023/03/03	6.1	289.56	9	287.78	290.00	-2.9	2,685	-0.11%
2023/03/02	4	271.75	7.3	269.75	272.50	-3.3	2,531	-0.13%
2023/03/01	11	261.05	15	262.00	261.00	-4	2,469	-0.16%
2023/02/24	1	254.00	1	257.50	256.50	0	2,429	0.00%
2023/02/23	1	253.50	2.1	254.99	253.00	-1.1	2,411	-0.04%
2023/02/22	12.2	253.81	1	251.50	252.00	11.2	2,458	0.46%
2023/02/21	15.1	266.62	15	273.13	262.00	0.1	2,411	0.00%
2023/02/20	14.1	264.31	6	271.00	263.00	8.1	2,317	0.35%
2023/02/17	11	271.55	4	274.00	271.00	7	2,290	0.31%
2023/02/16	29.1	271.46	12.3	278.42	279.00	16.8	2,275	0.74%
2023/02/15	1	268.00	8	263.63	277.00	-7	2,192	-0.32%
2023/02/14	8	251.44	14	254.25	252.00	-6	2,088	-0.29%
2023/02/13	6.3	243.93	0	0.00	242.50	6.3	2,019	0.31%
2023/02/10	3	245.33	9	249.83	248.50	-6	2,029	-0.30%
2023/02/09	2	243.75	3	248.67	244.50	-1	1,994	-0.05%
2023/02/08	15	246.50	10	249.80	245.50	5	2,000	0.25%
2023/02/07	32	240.64	2	243.50	248.00	30	1,980	1.51%
2023/02/06	16	242.00	2	242.00	242.50	14	1,981	0.71%
2023/02/03	17	243.09	1	244.00	244.00	16	2,020	0.79%
2023/02/02	23	243.46	12	239.63	244.00	11	2,016	0.55%
2023/02/01	2	221.50	45	215.07	227.00	-43	1,912	-2.25%
2023/01/31	19	208.08	4	208.63	206.50	15	1,837	0.82%
2023/01/30	0	0.00	1.5	207.00	210.50	-1.5	1,829	-0.08%
2023/01/17	6.2	192.48	0	0.00	191.50	6.2	1,837	0.34%
2023/01/16	7.3	193.21	8	195.06	195.50	-0.7	1,836	-0.04%
2023/01/13	22	188.18	19	187.47	188.50	3	1,769	0.17%
2023/01/12	11	178.55	8	179.25	178.50	3	1,716	0.17%
2023/01/10	2	174.00	9	172.72	174.00	-7	1,743	-0.40%
2023/01/09	1	171.50	2	172.00	171.50	-1	1,777	-0.06%
2023/01/06	9	166.00	1	168.50	168.50	8	1,814	0.44%
2023/01/04	0	0.00	1	165.00	165.00	-1	1,858	-0.05%
2023/01/03	0	0.00	8	162.63	166.00	-8	1,882	-0.42%
2022/12/30	1	161.50	1	164.50	161.00	0	1,912	0.00%
2022/12/29	2	159.75	1	158.00	161.00	1	1,948	0.05%
2022/12/28	13	161.54	11	160.23	160.00	2	2,044	0.10%
2022/12/27	1	165.50	1	168.00	167.00	0	2,115	0.00%
2022/12/26	9	169.00	0	0.00	166.50	9	2,157	0.42%
2022/12/23	11	164.82	8	169.25	168.00	3	2,180	0.14%
2022/12/22	1	163.00	6	165.42	163.50	-5	2,183	-0.23%
2022/12/21	2	162.25	8	163.25	160.50	-6	2,228	-0.27%
2022/12/20	3	171.00	4	170.00	164.00	-1	2,255	-0.04%
2022/12/19	1	171.50	1	173.50	171.00	0	2,261	0.00%
2022/12/16	5	176.50	5	172.70	173.50	0	2,273	0.00%
2022/12/15	1	180.00	0	0.00	180.00	1	2,263	0.04%
2022/12/14	1	179.00	2	180.50	182.50	-1	2,269	-0.04%
2022/12/13	1	179.50	1	184.50	178.50	0	2,298	0.00%
2022/12/12	3	181.67	3	183.33	181.50	0	2,340	0.00%
2022/12/09	10	180.60	5	183.70	179.00	5	2,340	0.21%
2022/12/08	1	181.50	5	182.50	180.50	-4	2,350	-0.17%
2022/12/07	14	183.57	14	186.04	183.00	0	2,370	0.00%
2022/12/06	2	187.25	0	0.00	185.00	2	2,375	0.08%
2022/12/05	4	193.75	0	0.00	193.00	4	2,369	0.17%
2022/12/02	16	197.06	12	199.54	197.00	4	2,338	0.17%
2022/12/01	0	0.00	14	186.71	196.50	-14	2,283	-0.61%
2022/11/30	1	179.00	1	177.50	179.00	0	2,209	0.00%
2022/11/29	15	176.80	0	0.00	176.50	15	2,219	0.68%
2022/11/28	0	0.00	12	180.00	179.50	-12	2,210	-0.54%
2022/11/25	11	173.50	0	0.00	173.50	11	2,206	0.50%
2022/11/24	2	174.50	12	177.42	178.00	-10	2,238	-0.45%
2022/11/22	5	176.50	5	180.50	176.50	0	2,288	0.00%
2022/11/21	1	185.00	1	186.00	181.50	0	2,327	0.00%
2022/11/18	14	186.29	6	197.83	185.50	8	2,393	0.33%
2022/11/16	2	184.25	8	187.06	187.50	-6	2,399	-0.25%
2022/11/15	9	180.44	8	185.25	184.00	1	2,491	0.04%
2022/11/14	0	0.00	1	187.00	182.50	-1	2,585	-0.04%
2022/11/11	9	180.56	9	183.61	180.00	0	2,596	0.00%
2022/11/10	11	175.05	0	0.00	176.00	11	2,597	0.42%
2022/11/09	3	176.50	12	177.33	176.50	-9	2,687	-0.33%
2022/11/08	7	172.64	7	178.43	171.50	0	2,730	0.00%
2022/11/07	3	175.33	2	178.00	172.50	1	2,777	0.04%
2022/11/04	2	172.25	2	173.50	173.50	0	2,773	0.00%
2022/11/03	1	174.00	0	0.00	175.50	1	2,765	0.04%
2022/11/02	4	172.63	5	174.70	172.50	-1	2,753	-0.04%
2022/11/01	12	171.42	5	173.40	172.50	7	2,745	0.25%
2022/10/31	1	166.50	8	163.94	166.50	-7	2,721	-0.26%
2022/10/28	0	0.00	1	161.50	156.00	-1	2,738	-0.04%
2022/10/27	3	162.17	2	163.00	163.50	1	2,765	0.04%
2022/10/26	8	159.06	0	0.00	159.50	8	2,763	0.29%
2022/10/25	5	163.60	8	163.63	163.50	-3	2,746	-0.11%
2022/10/24	3	158.83	11	158.55	158.00	-8	2,731	-0.29%
2022/10/21	7	152.43	2	157.00	150.00	5	2,732	0.18%
2022/10/20	2	157.00	6	158.00	157.50	-4	2,718	-0.15%
2022/10/19	2	157.50	3	160.83	157.50	-1	2,728	-0.04%
2022/10/18	5	159.40	4	159.25	159.00	1	2,733	0.04%
2022/10/17	3	158.33	4	157.13	159.00	-1	2,751	-0.04%
2022/10/14	4	171.63	1	170.50	169.00	3	2,802	0.11%
2022/10/13	2	171.00	2.7	171.58	163.00	-0.7	2,771	-0.03%
2022/10/12	7	179.00	5	180.00	178.00	2	2,740	0.07%
2022/10/11	3	185.67	3	186.83	182.50	0	2,712	0.00%
2022/10/07	2	197.75	2	195.75	196.50	0	2,689	0.00%
2022/10/06	1.7	201.41	0	0.00	203.00	1.7	2,658	0.06%
2022/10/05	5	207.30	3	205.00	201.00	2	2,620	0.08%
2022/10/04	2	213.50	3	215.67	215.50	-1	2,520	-0.04%
2022/10/03	1	192.50	2	201.00	202.50	-1	2,443	-0.04%
2022/09/30	3	181.67	3	183.50	191.50	0	2,405	0.00%
2022/09/29	1	192.50	1	194.00	188.50	0	2,385	0.00%
2022/09/28	0	0.00	2	204.00	188.00	-2	2,369	-0.08%
2022/09/27	3	200.50	4	198.75	203.00	-1	2,335	-0.04%
2022/09/26	4	194.13	4	196.00	194.00	0	2,313	0.00%
2022/09/23	1	195.00	0	0.00	195.00	1	2,375	0.04%
2022/09/21	0	0.00	1	194.00	197.50	-1	2,555	-0.04%
2022/09/20	3	197.17	1	201.00	197.00	2	2,596	0.08%
2022/09/19	2	197.00	3	196.50	196.00	-1	2,620	-0.04%
2022/09/15	0	0.00	1	187.00	188.00	-1	2,611	-0.04%
2022/09/14	3	190.83	3	191.33	191.00	0	2,612	0.00%
2022/09/13	0	0.00	1	200.00	199.00	-1	2,606	-0.04%
2022/09/12	3	194.33	0	0.00	193.00	3	2,598	0.12%
2022/09/08	2	195.75	2	195.75	193.00	0	2,606	0.00%
2022/09/07	1	204.50	0	0.00	196.00	1	2,646	0.04%
2022/09/05	2	231.75	3	233.50	225.00	-1	2,647	-0.04%
2022/09/02	2	242.50	0	0.00	236.50	2	2,637	0.08%
2022/09/01	3	241.50	2	239.75	239.00	1	2,624	0.04%
2022/08/31	0	0.00	1	241.00	240.50	-1	2,590	-0.04%
2022/08/30	2	234.75	1	232.50	235.00	1	2,557	0.04%
2022/08/29	2	228.50	1	231.50	226.00	1	2,543	0.04%
2022/08/26	1	239.00	1	240.50	239.50	0	2,534	0.00%
2022/08/25	3	237.67	4	237.50	234.00	-1	2,522	-0.04%
2022/08/24	1	229.50	1	227.00	225.00	0	2,477	0.00%
2022/08/23	5	226.40	1	227.50	225.00	4	2,573	0.16%
2022/08/22	10	246.55	4.2	244.57	237.00	5.8	2,606	0.22%
2022/08/19	0.2	247.00	7	241.07	249.50	-6.8	2,506	-0.27%
2022/08/18	0	0.00	1	226.50	227.00	-1	2,415	-0.04%
2022/08/17	1	223.50	1	226.00	222.00	0	2,390	0.00%
2022/08/16	3	223.67	2	229.00	220.00	1	2,357	0.04%
2022/08/15	4	218.50	9.1	219.01	224.50	-5.1	2,272	-0.22%
2022/08/12	0	0.00	3	203.17	204.50	-3	2,251	-0.13%
2022/08/11	1	197.00	1	205.50	196.00	0	2,189	0.00%
2022/08/09	1	199.50	4	201.25	199.50	-3	2,218	-0.14%
2022/08/08	2	199.00	1	201.50	199.00	1	2,254	0.04%
2022/08/05	3	193.33	1	196.50	197.50	2	2,249	0.09%
2022/08/04	2	185.50	2	181.50	194.00	0	2,223	0.00%
2022/08/03	9.1	199.63	1	190.50	189.50	8.1	2,180	0.37%
2022/08/02	0	206.00	3	209.17	210.50	-3	2,169	-0.14%
2022/08/01	4	215.50	4	216.50	217.50	0	2,176	0.00%
2022/07/29	3	217.67	1	223.50	218.00	2	2,184	0.09%
2022/07/28	1	213.50	0	0.00	210.00	1	2,185	0.05%
2022/07/27	2	206.50	3	209.50	214.00	-1	2,188	-0.05%
2022/07/26	10	212.60	21	210.40	207.00	-11	2,224	-0.49%
2022/07/25	9	211.28	2	216.50	219.50	7	2,234	0.31%
2022/07/22	11	225.91	2	221.50	216.50	9	2,290	0.39%
2022/07/21	9	232.28	14	227.96	229.50	-5	2,291	-0.22%
2022/07/20	1	215.50	8	216.81	219.00	-7	2,265	-0.31%
2022/07/19	1	205.50	2	202.75	206.00	-1	2,284	-0.04%
2022/07/18	7	202.50	1	204.00	201.00	6	2,310	0.26%
2022/07/15	2	198.25	3	193.83	201.00	-1	2,332	-0.04%
2022/07/14	2	183.50	1	184.50	184.00	1	2,368	0.04%
2022/07/13	2	184.00	0	0.00	175.00	2	2,408	0.08%
2022/07/12	5	183.40	1	180.00	180.00	4	2,462	0.16%
2022/07/06	1	187.92	1	194.00	176.50	0	2,865	0.00%
2022/07/01	4	224.73	3	228.00	214.00	1	3,454	0.03%
2022/06/30	8	231.31	5	231.60	230.50	3	3,520	0.09%
2022/06/29	1	240.95	0	0.00	236.00	1	3,485	0.03%
2022/06/28	5	268.90	12	269.88	262.00	-7	3,514	-0.20%
2022/06/27	12	291.46	5	293.70	291.00	7	3,547	0.20%
2022/06/24	3	298.81	1	311.00	291.00	2	3,544	0.06%
2022/06/21	0	0.00	1	312.50	316.50	-1	3,529	-0.03%
2022/06/20	3	308.17	0	0.00	302.00	3	3,562	0.08%
2022/06/17	2	312.50	6	322.00	324.00	-4	3,552	-0.11%
2022/06/16	11	323.50	3	344.17	315.00	8	3,545	0.23%
2022/06/15	0	0.00	3	331.17	333.00	-3	3,551	-0.08%
2022/06/13	3	320.50	0	0.00	320.50	3	3,547	0.08%
2022/06/10	1	322.50	1	327.50	327.00	0	3,550	0.00%
2022/06/09	0	0.00	1	325.50	328.50	-1	3,558	-0.03%
2022/06/08	1	321.00	0	0.00	320.50	1	3,567	0.03%
2022/06/07	7	324.71	7	326.86	323.50	0	3,588	0.00%
2022/06/06	1	321.00	0	0.00	320.00	1	3,617	0.03%
2022/06/02	1	337.00	0	0.00	332.00	1	3,615	0.03%
2022/05/31	1	346.00	0	0.00	348.00	1	3,620	0.03%
2022/05/30	0	0.00	2	340.75	355.00	-2	3,537	-0.06%
2022/05/27	0	0.00	4	314.38	323.00	-4	3,474	-0.12%
2022/05/26	3	305.68	0	0.00	305.00	3	3,460	0.09%
2022/05/25	2	308.50	3	307.67	316.00	-1	3,458	-0.03%
2022/05/23	3	312.50	0	0.00	310.50	3	3,468	0.09%
2022/05/20	1	325.00	1	328.50	319.50	0	3,476	0.00%
2022/05/18	0	0.00	4	322.50	318.50	-4	3,467	-0.12%
2022/05/17	7	318.43	6	318.25	317.50	1	3,501	0.03%
2022/05/16	1	312.50	4	317.50	310.00	-3	3,508	-0.09%
2022/05/12	1	300.50	1	296.50	295.00	0	3,522	0.00%
2022/05/10	0	0.00	2	293.75	308.50	-2	3,567	-0.06%
2022/05/09	4	297.00	4	298.75	295.50	0	3,574	0.00%
2022/05/06	3	304.67	0	0.00	305.50	3	3,573	0.08%
2022/05/05	1	324.50	1	328.00	320.00	0	3,553	0.00%
2022/05/03	4	329.00	3	332.17	325.50	1	3,513	0.03%
2022/04/29	1	319.50	2	321.75	321.00	-1	3,475	-0.03%
2022/04/28	5	325.50	5	331.20	312.00	0	3,438	0.00%
2022/04/27	4	308.00	5	307.20	323.50	-1	3,355	-0.03%
2022/04/26	3	316.33	1	319.00	313.50	2	3,298	0.06%
2022/04/25	1	292.00	2	293.00	311.50	-1	3,229	-0.03%
2022/04/21	1	303.00	1	302.50	307.00	0	3,192	0.00%
2022/04/20	7	301.21	7	302.07	299.50	0	3,174	0.00%
2022/04/19	0	0.00	2	298.00	295.00	-2	3,145	-0.06%
2022/04/18	6	294.92	6	301.17	296.00	0	3,116	0.00%
2022/04/15	6	306.08	5	309.70	309.00	1	3,075	0.03%
2022/04/14	4	323.38	3	325.50	319.00	1	3,048	0.03%
2022/04/13	8	325.06	8	329.50	324.00	0	3,004	0.00%
2022/04/12	5	297.60	5	295.80	315.00	0	2,880	0.00%
2022/04/11	2	316.00	2	305.84	301.50	0	2,781	0.00%
2022/04/08	20	337.38	20	338.08	324.00	0	2,816	0.00%
2022/04/07	37	351.00	37	350.81	333.00	0	2,697	0.00%
2022/04/06	10	335.95	13	328.77	338.50	-3	2,343	-0.13%
2022/04/01	2	297.75	2	302.00	308.00	0	2,203	0.00%
2022/03/31	24	313.92	11	311.05	306.00	13	2,152	0.60%
2022/03/30	10	317.75	21	323.64	327.50	-11	2,048	-0.54%
2022/03/29	30	297.93	43	297.06	298.00	-13	1,984	-0.66%
2022/03/28	8	278.25	0	0.00	280.00	8	1,948	0.41%
2022/03/25	2	287.25	11	288.41	284.50	-9	1,958	-0.46%
2022/03/24	1	283.00	0	0.00	281.50	1	1,967	0.05%
2022/03/23	9	287.94	8	292.25	287.00	1	2,045	0.05%
2022/03/18	1	282.50	2	282.00	281.00	-1	2,288	-0.04%
2022/03/16	0	0.00	1	267.00	261.50	-1	2,329	-0.04%
2022/03/11	2	281.50	1	284.50	276.00	1	2,577	0.04%
2022/03/10	5	286.80	0	0.00	290.00	5	2,719	0.18%
2022/03/09	2	281.50	1	275.00	276.00	1	2,771	0.04%
2022/03/08	1	268.00	3	276.50	274.50	-2	2,793	-0.07%
2022/03/07	6	281.00	0	0.00	268.00	6	2,815	0.21%
2022/03/04	1	270.50	2	279.75	284.50	-1	2,922	-0.03%
2022/03/03	2	284.25	2	280.25	275.00	0	2,953	0.00%
2022/03/02	2	281.50	2	275.50	280.50	0	2,940	0.00%
2022/02/24	0	0.00	1	258.00	252.50	-1	2,961	-0.03%
2022/02/23	2	271.00	2	271.50	267.50	0	3,067	0.00%
2022/02/22	3	269.83	1	276.00	267.00	2	3,160	0.06%
2022/02/18	2	275.75	2	277.25	277.50	0	3,223	0.00%
2022/02/17	3	280.50	3	282.83	282.00	0	3,224	0.00%
2022/02/16	1	273.50	1	278.50	275.00	0	3,219	0.00%
2022/02/15	4	269.88	5	271.80	267.50	-1	3,202	-0.03%
2022/02/14	4	254.88	3	255.33	252.00	1	3,219	0.03%
2022/02/11	4	262.88	5	263.20	263.00	-1	3,211	-0.03%
2022/02/10	5	267.00	16	263.00	259.50	-11	3,178	-0.35%
2022/02/09	3	256.33	4	258.00	263.00	-1	3,138	-0.03%
2022/02/08	16	239.47	4	239.63	239.50	12	3,102	0.39%
2022/02/07	1	221.50	1	223.00	228.00	0	3,092	0.00%
2022/01/26	1	219.50	4	222.25	226.00	-3	3,096	-0.10%
2022/01/25	1	230.00	0	0.00	226.00	1	3,096	0.03%
2022/01/24	0	0.00	3	231.67	242.00	-3	3,101	-0.10%
2022/01/21	2	247.75	1	247.00	239.00	1	3,098	0.03%
2022/01/19	2	255.00	0	0.00	252.00	2	3,126	0.06%
2022/01/17	1	259.50	1	261.00	259.00	0	3,239	0.00%
2022/01/14	2	256.75	2	254.00	263.50	0	3,462	0.00%
2022/01/13	2	259.50	2	262.00	258.00	0	3,761	0.00%
2022/01/12	1	253.50	2	258.25	262.00	-1	3,971	-0.03%
2022/01/11	1	262.50	3	258.83	259.00	-2	4,080	-0.05%
2022/01/10	4	268.00	4	270.38	268.00	0	4,084	0.00%
2022/01/07	6	271.83	6	272.00	270.50	0	4,110	0.00%
2022/01/06	3	281.17	2	279.75	277.50	1	4,117	0.02%
2022/01/05	4	280.63	3	277.67	276.00	1	4,136	0.02%
2022/01/04	12	293.75	13	289.08	287.00	-1	4,143	-0.02%
2022/01/03	12	300.79	14	303.07	294.00	-2	4,158	-0.05%
2021/12/30	4	290.00	7	288.71	288.50	-3	4,101	-0.07%
2021/12/29	3	270.50	3	269.50	275.00	0	4,081	0.00%
2021/12/28	2	269.50	2	273.00	271.00	0	4,113	0.00%
2021/12/27	4	274.00	4	275.25	270.00	0	4,140	0.00%
2021/12/24	6	274.92	5	275.60	274.50	1	4,178	0.02%
2021/12/23	4	281.88	4	284.50	280.00	0	4,194	0.00%
2021/12/22	3	285.00	2	285.00	278.50	1	4,237	0.02%
2021/12/21	8	284.63	9	283.94	286.00	-1	4,278	-0.02%
2021/12/20	3	283.50	2	285.50	278.50	1	4,335	0.02%
2021/12/17	14	289.25	1	295.50	288.00	13	4,386	0.30%
2021/12/16	4	305.38	12	301.63	320.00	-8	4,321	-0.19%
2021/12/15	3	293.67	5	292.30	291.00	-2	4,241	-0.05%
2021/12/14	9	289.50	7	298.64	286.50	2	4,242	0.05%
2021/12/13	3	291.50	5	297.80	294.00	-2	4,324	-0.05%
2021/12/10	2	282.75	2	279.50	282.00	0	4,353	0.00%
2021/12/09	7	279.36	6	274.58	273.50	1	4,384	0.02%
2021/12/08	8	286.00	9	290.39	278.50	-1	4,377	-0.02%
2021/12/07	17	291.29	9	296.89	283.00	8	4,377	0.18%
2021/12/06	10	286.80	9	285.89	281.00	1	4,251	0.02%
2021/12/03	1	262.50	6	277.58	280.50	-5	4,102	-0.12%
2021/12/02	1	276.00	0	0.00	255.00	1	4,021	0.02%
2021/12/01	0	0.00	1	266.50	264.00	-1	3,955	-0.03%
2021/11/30	2	263.75	5	268.40	261.00	-3	3,919	-0.08%
2021/11/26	1	236.00	0	0.00	231.00	1	3,741	0.03%
2021/11/25	1	242.00	0	0.00	240.00	1	3,722	0.03%
2021/11/24	2	246.75	0	0.00	245.00	2	3,725	0.05%
2021/11/23	4	251.63	4	258.75	248.00	0	3,730	0.00%
2021/11/22	6	279.00	5	263.20	258.50	1	3,793	0.03%
2021/11/19	5	257.60	7	262.14	271.50	-2	3,838	-0.05%
2021/11/17	1	256.00	4	249.00	247.00	-3	3,971	-0.08%
2021/11/15	2	245.50	2	243.50	244.50	0	4,038	0.00%
2021/11/12	1	254.00	6	252.25	250.00	-5	4,021	-0.12%
2021/11/11	9	256.17	17	251.15	241.00	-8	4,002	-0.20%
2021/11/10	0	0.00	4	251.25	252.50	-4	3,943	-0.10%
2021/11/09	1	250.50	1	257.00	257.50	0	3,975	0.00%
2021/11/08	2	254.50	1	264.00	252.00	1	4,015	0.02%
2021/11/05	4	261.63	3	267.00	265.00	1	4,041	0.02%
2021/11/04	6	263.08	3	278.67	256.00	3	4,042	0.07%
2021/11/03	8	263.31	2	270.00	270.00	6	4,044	0.15%
2021/11/02	14	278.14	1	280.00	271.00	13	4,051	0.32%
2021/11/01	1	292.00	5	298.00	298.00	-4	4,045	-0.10%
2021/10/29	0	0.00	2	266.50	271.00	-2	4,051	-0.05%
2021/10/28	2	259.00	0	0.00	260.00	2	4,058	0.05%
2021/10/25	4	255.13	4	258.63	257.50	0	4,113	0.00%
2021/10/22	8	255.44	13	255.23	258.50	-5	4,052	-0.12%
2021/10/21	15	235.03	15	233.27	242.50	0	3,843	0.00%
2021/10/20	2	207.50	4	214.38	220.50	-2	3,548	-0.06%
2021/10/19	13	196.62	18	194.78	200.50	-5	3,352	-0.15%
2021/10/18	2	180.00	0	0.00	182.50	2	3,262	0.06%
2021/10/15	12	181.63	1	186.00	183.50	11	3,263	0.34%
2021/10/14	0	0.00	5	179.10	180.50	-5	3,248	-0.15%
2021/10/13	3	179.17	2	182.25	176.00	1	3,232	0.03%
2021/10/12	3	185.50	2	185.50	184.50	1	3,194	0.03%
2021/10/08	1	191.00	1	186.50	185.00	0	3,185	0.00%
2021/10/07	1	179.50	0	0.00	184.00	1	3,135	0.03%
2021/10/06	2	178.75	2	175.75	170.50	0	3,175	0.00%
2021/10/05	1	170.00	1	171.50	174.50	0	3,178	0.00%
2021/10/01	4	172.75	0	177.00	173.00	4	3,253	0.12%
2021/09/30	4	190.63	3	189.67	184.50	1	3,243	0.03%
2021/09/29	3	189.19	2	195.50	187.00	1	3,263	0.03%
2021/09/28	0	0.00	2	197.50	199.50	-2	3,240	-0.06%
2021/09/27	1	186.50	0	0.00	192.00	1	3,199	0.03%
2021/09/24	3	190.00	3	192.17	195.50	0	3,125	0.00%
2021/09/16	11	195.73	16	186.50	187.00	-5	2,995	-0.17%
2021/09/15	5	190.00	12	185.33	190.00	-7	2,766	-0.25%
2021/09/13	3	183.67	3	175.00	175.00	0	2,557	0.00%
2021/09/10	3	187.33	10	191.15	185.00	-7	2,517	-0.28%
2021/09/09	3	187.83	12	179.63	190.50	-9	2,433	-0.37%
2021/09/08	3	168.17	13	167.62	173.50	-10	2,404	-0.42%
2021/09/07	5	169.90	2	172.75	173.50	3	2,401	0.12%
2021/09/06	5	176.30	8	175.38	172.00	-3	2,393	-0.13%
2021/09/03	6	169.50	4	175.63	178.50	2	2,379	0.08%
2021/09/02	17	179.82	2	176.00	176.00	15	2,365	0.63%
2021/09/01	0	0.00	14	185.36	189.00	-14	2,346	-0.60%
2021/08/31	7	177.36	0	0.00	181.50	7	2,326	0.30%
2021/08/30	6	175.67	8	178.94	176.00	-2	2,316	-0.09%
2021/08/27	3	183.50	0	0.00	178.00	3	2,298	0.13%
2021/08/26	0	0.00	1	188.00	189.00	-1	2,274	-0.04%
2021/08/25	9	188.50	9	191.28	179.00	0	2,163	0.00%
2021/08/24	18	181.14	3	181.67	182.00	15	1,998	0.75%
2021/08/23	6	170.92	7	172.79	175.00	-1	1,841	-0.05%
2021/08/20	3	151.50	4	157.50	162.50	-1	1,728	-0.06%
2021/08/19	10	151.00	9	152.28	148.00	1	1,652	0.06%
2021/08/18	2	138.75	4	140.50	145.00	-2	1,570	-0.13%
2021/08/17	4	139.50	3	132.50	132.00	1	1,541	0.06%
2021/08/16	3	149.50	3	142.00	144.00	0	1,520	0.00%
2021/08/13	3	151.00	3	148.50	149.00	0	1,498	0.00%
2021/08/12	0	0.00	1	151.00	147.00	-1	1,455	-0.07%
2021/08/11	0	0.00	1	149.50	140.00	-1	1,413	-0.07%
2021/08/06	11	147.82	0	0.00	149.00	11	1,364	0.81%
2021/08/04	0	0.00	2	147.75	145.50	-2	1,352	-0.15%
2021/08/03	3	152.00	3	152.00	152.00	0	1,338	0.00%
2021/08/02	3	158.33	1	159.50	157.50	2	1,321	0.15%
2021/07/30	6	164.17	0	0.00	156.00	6	1,294	0.46%
2021/07/29	0	0.00	1	166.00	169.50	-1	1,245	-0.08%
2021/07/28	1	140.50	0	0.00	154.50	1	1,218	0.08%
2021/07/27	1	173.00	2	174.75	156.00	-1	1,187	-0.08%
2021/07/23	0	0.00	2	168.25	166.50	-2	1,167	-0.17%
2021/07/22	3	174.50	1	168.50	178.00	2	1,163	0.17%
2021/07/21	0	0.00	5	161.00	163.50	-5	1,153	-0.43%
2021/07/20	2	158.25	3	164.00	158.00	-1	1,168	-0.09%
2021/07/19	0	0.00	9	165.94	165.00	-9	1,154	-0.78%
2021/07/16	12	159.46	1	160.50	160.00	11	1,163	0.95%
2021/07/15	1	163.00	0	0.00	164.00	1	1,176	0.09%
2021/07/14	2	152.00	1	156.00	157.00	1	1,174	0.09%
2021/07/13	4	163.63	2	167.25	160.00	2	1,192	0.17%
2021/07/12	2	158.75	0	0.00	159.50	2	1,102	0.18%
2021/07/09	3	136.83	2	136.00	145.00	1	1,071	0.09%
2021/07/07	0	0.00	21	121.00	120.00	-21	965	-2.18%
2021/07/06	7	116.43	7	111.00	110.00	0	952	0.00%
2021/06/28	21	116.19	1	121.00	113.00	20	897	2.23%
2021/06/25	2	117.00	2	117.50	117.50	0	865	0.00%
2021/05/21	0	0.00	1	90.60	92.70	-1	755	-0.13%
2021/05/12	1	87.30	0	0.00	90.70	1	743	0.13%
2021/05/07	1	107.50	0	0.00	108.00	1	712	0.14%
2021/04/28	1	117.00	0	0.00	116.00	1	664	0.15%
2021/04/26	0	0.00	12	107.50	106.50	-12	625	-1.92%
2021/04/14	0	0.00	1	94.00	97.20	-1	442	-0.23%
2021/04/13	0	0.00	1	92.70	88.60	-1	413	-0.24%
2021/04/07	0	0.00	5	80.30	80.40	-5	327	-1.52%
2021/04/06	0	0.00	10	75.23	75.30	-10	279	-3.57%
2021/03/29	1	70.40	0	0.00	70.90	1	268	0.37%
2021/03/23	1	69.60	0	0.00	69.50	1	272	0.37%
2021/03/22	0	0.00	1	73.40	70.80	-1	274	-0.36%
2021/03/18	1	69.60	0	0.00	69.70	1	274	0.36%
2021/03/11	1	70.00	0	0.00	70.10	1	326	0.31%
2021/02/25	3	73.77	0	0.00	72.40	3	400	0.75%
2021/02/24	12	75.00	0	0.00	74.60	12	406	2.95%
2021/02/23	1	73.20	0	0.00	73.20	1	436	0.23%
2021/02/18	0	0.00	1	73.00	72.80	-1	504	-0.20%
2021/02/05	1	69.60	0	0.00	69.50	1	526	0.19%
2021/02/03	0	0.00	1	73.20	73.60	-1	522	-0.19%
2021/01/29	3	72.10	1	73.40	70.80	2	530	0.38%
2021/01/28	0	0.00	1	70.00	71.60	-1	543	-0.18%
2021/01/25	3	65.90	3	67.30	67.00	0	546	0.00%
2021/01/20	1	68.00	0	0.00	68.00	1	544	0.18%
2021/01/11	2	74.40	0	0.00	74.80	2	621	0.32%
2021/01/06	5	75.90	0	0.00	76.30	5	616	0.81%
2021/01/04	0	0.00	4	78.10	79.10	-4	604	-0.66%
2020/12/31	5	76.68	0	0.00	77.00	5	602	0.83%
2020/12/29	0	0.00	1	76.90	77.60	-1	602	-0.17%
2020/12/24	1	73.60	0	0.00	74.50	1	594	0.17%
2020/12/10	0	0.00	1	76.00	75.10	-1	631	-0.16%
2020/12/04	0	0.00	1	78.20	76.60	-1	660	-0.15%
2020/11/30	1	75.00	1	75.40	75.20	0	726	0.00%
2020/11/27	2	75.45	2	75.20	74.10	0	734	0.00%
2020/11/23	1	70.40	1	70.70	70.30	0	706	0.00%
2020/11/19	1	78.30	0	0.00	78.30	1	683	0.15%
2020/11/09	0	0.00	1	77.70	77.80	-1	628	-0.16%
2020/11/06	0	0.00	1	76.50	75.50	-1	630	-0.16%
2020/11/05	2	77.40	1	78.40	76.70	1	633	0.16%
2020/10/30	0	0.00	15	71.83	71.50	-15	633	-2.37%
2020/10/22	0	0.00	1	72.20	70.00	-1	664	-0.15%
2020/10/21	0	0.00	2	71.35	70.90	-2	663	-0.30%
2020/10/19	0	0.00	3	65.03	67.30	-3	645	-0.46%
2020/10/16	0	0.00	1	62.60	61.20	-1	626	-0.16%
2020/10/15	1	61.10	0	0.00	62.70	1	628	0.16%
2020/10/13	2	61.75	0	0.00	61.10	2	640	0.31%
2020/10/08	15	62.85	0	0.00	62.70	15	664	2.26%
2020/10/05	0	0.00	1	57.70	57.70	-1	687	-0.15%
2020/09/25	2	62.35	1	67.20	62.20	1	784	0.13%
2020/09/24	0	0.00	1	67.90	65.70	-1	777	-0.13%
2020/09/22	1	64.00	0	0.00	64.00	1	766	0.13%
2020/09/14	1	67.00	0	0.00	67.50	1	866	0.12%
2020/09/08	1	73.80	3	73.10	70.50	-2	904	-0.22%
2020/09/07	2	71.65	0	0.00	70.70	2	896	0.22%
2020/09/03	0	0.00	3	67.67	67.50	-3	869	-0.34%
2020/09/02	3	67.20	0	0.00	67.00	3	910	0.33%
2020/08/28	1	70.30	0	0.00	70.10	1	962	0.10%
2020/08/26	0	0.00	2	70.50	70.20	-2	986	-0.20%
2020/08/25	2	71.40	0	0.00	71.10	2	986	0.20%
2020/08/21	0	0.00	1	65.90	65.70	-1	974	-0.10%
2020/08/20	1	62.10	0	0.00	62.00	1	984	0.10%
2020/08/18	0	0.00	1	70.40	68.00	-1	978	-0.10%
2020/08/11	1	67.20	0	0.00	67.00	1	938	0.11%
2020/08/10	1	72.40	0	0.00	70.50	1	927	0.11%
2020/08/04	1	76.80	0	0.00	76.00	1	894	0.11%
2020/07/30	1	72.40	2	73.40	75.00	-1	862	-0.12%
2020/07/27	0	0.00	1	68.70	66.30	-1	829	-0.12%
2020/07/24	1	70.90	0	0.00	71.30	1	820	0.12%
2020/07/16	1	74.10	0	0.00	73.60	1	775	0.13%
2020/07/15	2	73.55	2	73.60	75.20	0	768	0.00%
2020/07/13	0	0.00	1	73.60	74.40	-1	738	-0.14%
2020/07/09	0	0.00	1	82.60	82.10	-1	707	-0.14%
2020/07/08	1	87.20	1	88.70	87.10	0	689	0.00%
2020/07/07	1	87.20	0	0.00	87.20	1	662	0.15%
2020/07/01	0	0.00	7	80.37	80.70	-7	581	-1.20%
2020/06/30	7	81.14	0	0.00	81.60	7	573	1.22%
2020/06/23	0	0.00	2	82.30	82.30	-2	533	-0.38%
2020/06/22	3	78.93	2	78.80	79.20	1	492	0.20%
2020/06/19	1	76.00	2	75.20	75.50	-1	465	-0.21%
2020/06/18	2	80.00	0	0.00	78.70	2	449	0.45%
2020/06/17	0	0.00	1	79.60	79.70	-1	436	-0.23%
2020/06/16	3	76.03	3	76.57	75.60	0	397	0.00%
2020/06/15	0	0.00	1	75.00	77.40	-1	366	-0.27%
2020/06/12	2	67.55	1	69.70	70.40	1	330	0.30%
2020/06/05	0	0.00	15	61.53	62.00	-15	196	-7.63%
2020/06/04	15	60.37	0	0.00	62.40	15	186	8.06%
2020/06/01	0	0.00	17	52.78	53.50	-17	116	-14.61%
2020/05/29	12	52.08	32	53.28	51.50	-20	111	-17.87%
2020/05/28	11	52.98	5	54.20	51.90	6	98	6.07%
2020/05/26	13	48.95	8	50.39	49.30	5	75	6.64%
2020/05/25	0	0.00	10	49.05	49.30	-10	69	-14.44%
2020/03/10	1	38.05	0	0.00	38.25	1	33	3.02%
2020/01/20	1	45.55	0	0.00	45.00	1	30	3.30%
2019/12/26	1	43.10	0	0.00	43.85	1	44	2.25%
2019/08/23	0	0.00	5	41.05	41.50	-5	17	-27.80%
2019/08/02	1	41.20	0	0.00	41.20	1	14	6.81%
2019/07/05	5	40.60	0	0.00	40.75	5	22	22.59%
2019/05/09	2	41.00	0	0.00	41.05	2	41	4.78%
2019/05/02	2	42.30	0	0.00	42.10	2	40	4.96%
2019/04/23	2	42.75	0	0.00	42.75	2	39	5.06%
2019/04/16	1	43.95	0	0.00	44.30	1	39	2.54%
2019/04/15	3	43.75	0	0.00	43.80	3	38	7.72%
2019/04/12	5	43.72	0	0.00	43.60	5	37	13.23%
2019/04/11	1	43.65	0	0.00	43.75	1	37	2.69%
2019/04/03	1	42.65	0	0.00	42.70	1	35	2.80%
2019/04/02	2	42.50	0	0.00	42.75	2	35	5.62%
2019/03/22	0	0.00	2	42.90	42.90	-2	43	-4.62%
2019/03/20	0	0.00	5	43.06	43.15	-5	43	-11.58%
2019/03/13	0	0.00	2	43.45	43.40	-2	43	-4.64%
2019/03/11	0	0.00	3	43.77	43.60	-3	42	-6.98%
2019/02/22	0	0.00	3	43.30	43.50	-3	39	-7.51%
2019/02/21	0	0.00	2	43.35	43.35	-2	39	-5.04%
2019/02/18	2	42.75	0	0.00	42.55	2	39	5.12%
2019/02/11	5	42.60	0	0.00	43.20	5	33	14.95%
2018/12/19	0	0.00	1	42.15	42.35	-1	44	-2.27%
2018/11/29	2	38.20	0	0.00	38.15	2	42	4.75%
2018/09/05	2	46.10	0	0.00	45.90	2	212	0.94%
2018/08/08	1	49.15	2	48.45	48.50	-1	241	-0.41%
2018/08/07	2	50.20	1	49.20	49.20	1	238	0.42%
2018/07/26	1	48.75	0	0.00	48.80	1	234	0.43%
2018/07/25	0	0.00	1	49.00	48.80	-1	235	-0.42%
2018/07/06	2	47.55	0	0.00	47.80	2	237	0.84%
2018/07/04	4	51.05	0	0.00	50.50	4	235	1.70%
2018/07/02	0	0.00	5	54.84	53.80	-5	218	-2.29%
2018/06/28	2	48.60	0	0.00	49.45	2	199	1.00%
2018/06/26	2	48.78	0	0.00	49.40	2	199	1.00%
2018/06/25	1	50.00	0	0.00	50.50	1	196	0.51%
2018/06/21	1	52.80	1	53.50	52.70	0	186	0.00%
2018/06/20	0	0.00	13	52.10	53.00	-13	167	-7.74%
2018/06/14	1	48.80	0	0.00	48.80	1	125	0.80%
2018/06/07	0	0.00	1	47.95	47.90	-1	125	-0.80%
2018/05/30	1	48.05	0	0.00	47.50	1	107	0.93%
2018/05/16	2	45.00	0	0.00	44.90	2	119	1.68%
2018/04/24	2	43.30	0	0.00	43.40	2	160	1.25%
2018/04/19	2	48.20	0	0.00	48.20	2	153	1.30%
2018/04/17	2	48.70	0	0.00	48.50	2	151	1.32%
2018/04/13	2	49.80	0	0.00	49.75	2	152	1.31%
2018/04/12	3	49.85	0	0.00	50.10	3	154	1.94%
2018/02/22	0	0.00	1	53.10	53.40	-1	243	-0.41%
2018/02/12	1	50.90	0	0.00	50.80	1	264	0.38%
2018/01/29	0	0.00	2	57.10	58.30	-2	536	-0.37%
2018/01/22	2	55.80	0	0.00	55.50	2	647	0.31%