家登 (3680)-元大-嘉義券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
419.5
漲跌
▼44.5
漲幅
-9.59%
成交量
4,068張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	436.26	0	0.00	419.50	0.2	2,040	0.01%
2024/04/18	1	459.62	0	0.00	464.00	1	1,983	0.05%
2024/04/17	0.5	477.00	0	482.50	482.00	0.5	1,961	0.02%
2024/04/16	0	0.00	5	457.30	459.50	-5	1,946	-0.26%
2024/04/15	1.5	474.33	0	0.00	469.50	1.5	1,935	0.08%
2024/04/12	8	486.00	5	486.60	479.00	3	1,918	0.16%
2024/04/10	1	463.74	0	0.00	451.00	1	1,855	0.05%
2024/04/09	7	473.64	8.3	474.36	468.00	-1.3	1,821	-0.07%
2024/04/08	0	467.50	0.1	468.00	469.00	-0.1	1,789	-0.01%
2024/04/02	1.1	474.14	1.4	461.38	475.50	-0.4	1,758	-0.02%
2024/03/29	9.1	443.44	9	449.39	434.00	0.1	1,648	0.00%
2024/03/28	0.3	439.17	0	0.00	432.50	0.3	1,602	0.02%
2024/03/27	1	425.50	0	423.00	426.00	1	1,587	0.06%
2024/03/26	0	426.94	0	0.00	423.00	0	1,590	0.00%
2024/03/25	0	426.50	1.1	438.88	430.50	-1	1,585	-0.07%
2024/03/21	0	429.67	0	0.00	425.00	0	1,585	0.00%
2024/03/20	2	434.52	1	447.00	427.00	1	1,593	0.06%
2024/03/19	0.1	456.15	1.2	454.83	444.00	-1.2	1,595	-0.07%
2024/03/15	0.5	412.91	0	0.00	409.00	0.5	1,557	0.03%
2024/03/13	0.1	406.91	0	0.00	404.00	0.1	1,599	0.01%
2024/03/12	0	419.25	0	0.00	416.50	0	1,610	0.00%
2024/03/11	1.1	418.44	0	0.00	417.50	1.1	1,647	0.07%
2024/03/08	4.5	432.78	3.1	424.10	423.00	1.4	1,668	0.08%
2024/03/07	1.1	458.73	3	455.50	444.00	-1.9	1,690	-0.11%
2024/03/06	0	452.50	0	0.00	454.00	0	1,676	0.00%
2024/03/05	1	453.00	0	0.00	452.50	1	1,698	0.06%
2024/03/04	1	460.50	0	0.00	457.00	1	1,726	0.06%
2024/03/01	0	450.00	0.1	462.00	451.50	0	1,699	0.00%
2024/02/27	0	442.00	3	446.33	448.50	-3	1,692	-0.18%
2024/02/26	1.6	458.27	0	0.00	459.00	1.6	1,715	0.09%
2024/02/23	1	438.50	2.6	471.08	470.00	-1.6	1,687	-0.09%
2024/02/22	0	0.00	0.1	430.50	429.00	-0.1	1,588	-0.01%
2024/02/21	0	0.00	0.1	417.00	421.00	-0.1	1,567	-0.01%
2024/02/20	1	431.02	0	0.00	420.00	1	1,569	0.06%
2024/02/19	0.1	428.12	0	0.00	427.00	0.1	1,553	0.01%
2024/02/16	0	437.27	0.1	435.50	433.00	-0.1	1,560	0.00%
2024/02/15	0	0.00	1.3	446.65	446.00	-1.3	1,551	-0.08%
2024/02/05	0.2	413.33	0	0.00	411.00	0.2	1,554	0.01%
2024/02/02	0	0.00	1.1	408.00	405.00	-1.1	1,543	-0.07%
2024/02/01	3.2	404.03	1	405.00	405.00	2.2	1,568	0.14%
2024/01/31	0.1	407.00	0.1	402.00	402.00	0	1,566	0.00%
2024/01/30	0	0.00	0.1	399.00	402.00	-0.1	1,565	-0.01%
2024/01/29	0.1	395.00	0.1	396.00	395.50	0	1,569	0.00%
2024/01/26	1.1	386.95	0	391.00	386.50	1.1	1,577	0.07%
2024/01/25	0	0.00	1	406.50	392.50	-1	1,606	-0.06%
2024/01/24	1	399.50	0	394.16	399.00	1	1,573	0.06%
2024/01/23	0.1	403.00	0.2	406.96	398.00	-0.1	1,566	0.00%
2024/01/22	1	386.00	5.3	388.30	387.00	-4.3	1,482	-0.29%
2024/01/19	0	0.00	1	373.00	377.50	-1	1,455	-0.07%
2024/01/18	0	369.00	0	0.00	360.50	0	1,431	0.00%
2024/01/17	0	370.00	0	0.00	368.50	0	1,445	0.00%
2024/01/16	1	366.50	3	360.00	366.50	-2	1,443	-0.14%
2024/01/15	0	361.50	0	0.00	363.00	0	1,453	0.00%
2024/01/11	0	367.00	3	365.17	368.00	-3	1,502	-0.20%
2024/01/10	0	354.50	0	0.00	357.00	0	1,511	0.00%
2024/01/08	1	361.00	0	0.00	358.50	1	1,530	0.07%
2024/01/05	0	0.00	7	356.16	355.00	-7	1,554	-0.45%
2024/01/04	0	362.98	1	354.50	357.50	-1	1,604	-0.06%
2024/01/03	0	364.00	0	0.00	363.00	0	1,654	0.00%
2024/01/02	0	371.50	0	0.00	366.50	0	1,751	0.00%
2023/12/29	1	368.00	0	368.50	370.50	1	1,805	0.05%
2023/12/28	3	368.50	0	0.00	368.00	3	1,811	0.17%
2023/12/20	0	372.50	1	373.50	373.50	-1	1,906	-0.05%
2023/12/19	0	370.00	0	0.00	374.00	0	1,915	0.00%
2023/12/18	0	373.50	2	370.50	374.00	-2	1,919	-0.10%
2023/12/15	1.2	363.04	1	367.00	362.00	0.2	1,904	0.01%
2023/12/14	0	372.00	1	373.50	368.00	-1	1,895	-0.05%
2023/12/11	1	373.80	1	373.00	374.50	0	1,895	0.00%
2023/12/08	1.1	367.22	1	372.50	372.50	0.1	1,899	0.00%
2023/12/07	2.1	368.76	1	369.00	369.00	1.1	1,869	0.06%
2023/12/06	0	0.00	1	382.00	377.50	-1	1,845	-0.05%
2023/12/05	1.1	367.19	2	370.50	372.00	-0.9	1,839	-0.05%
2023/12/04	5.1	384.37	1	379.50	377.00	4.1	1,877	0.22%
2023/12/01	0	0.00	0.2	385.00	389.00	-0.2	1,828	-0.01%
2023/11/30	0	0.00	2	395.00	382.00	-2	1,823	-0.11%
2023/11/29	2	387.00	1.1	391.36	389.50	0.9	1,807	0.05%
2023/11/28	3	379.00	0.1	381.00	380.00	2.9	1,776	0.16%
2023/11/24	0	381.50	1	381.50	383.00	-1	1,797	-0.06%
2023/11/23	2	390.00	12	390.67	388.00	-10	1,790	-0.56%
2023/11/22	1	381.00	0	0.00	381.00	1	1,739	0.06%
2023/11/21	2	380.75	2	384.00	376.50	0	1,754	0.00%
2023/11/17	0	0.00	0	381.00	381.50	0	1,915	0.00%
2023/11/16	0	0.00	0	373.72	374.00	0	1,938	0.00%
2023/11/15	3	380.50	3	376.67	372.00	0	1,981	0.00%
2023/11/13	0	375.00	5	379.48	375.00	-5	2,025	-0.25%
2023/11/10	1	363.00	0	370.00	363.50	1	1,973	0.05%
2023/11/09	1	358.01	1	358.00	360.00	0	1,967	0.00%
2023/11/08	3.1	369.81	2	371.50	366.00	1.1	1,939	0.06%
2023/11/07	2	370.25	2	374.50	374.00	0	1,921	0.00%
2023/11/06	2	369.99	1	375.50	366.00	1	1,931	0.05%
2023/11/03	1.1	373.86	5	374.40	373.50	-3.9	1,932	-0.20%
2023/11/02	1	357.06	3	355.17	367.50	-2	1,950	-0.10%
2023/11/01	2	341.00	0	0.00	340.00	2	1,918	0.11%
2023/10/31	10	350.38	1	356.50	336.00	9	1,939	0.47%
2023/10/30	1	355.00	0	0.00	355.00	1	1,935	0.05%
2023/10/27	4	352.87	2	360.25	350.00	2	1,939	0.10%
2023/10/26	4	361.87	1	365.00	356.00	3	1,952	0.15%
2023/10/25	2	379.02	2	378.75	378.50	0	1,940	0.00%
2023/10/24	0	0.00	2	370.50	374.00	-2	1,921	-0.10%
2023/10/23	0	375.08	0	0.00	365.00	0	1,928	0.00%
2023/10/20	0.1	377.32	1	378.50	378.00	-0.9	1,930	-0.05%
2023/10/18	1.2	368.13	0	0.00	368.50	1.2	1,946	0.06%
2023/10/17	1	383.50	3	381.33	383.00	-2	1,939	-0.10%
2023/10/16	1	376.27	1	377.50	376.00	0	1,938	0.00%
2023/10/13	4	387.49	2	389.25	388.50	2	1,938	0.10%
2023/10/12	2.1	378.80	4	383.25	387.00	-1.9	1,942	-0.10%
2023/10/11	7	383.64	15	385.30	382.00	-8	1,931	-0.42%
2023/10/06	12	378.42	7.1	385.01	380.50	4.9	1,902	0.26%
2023/10/05	2.1	368.04	0	0.00	368.50	2.1	1,827	0.11%
2023/10/04	1.1	352.61	1	351.00	357.00	0.1	1,789	0.00%
2023/10/03	1.2	359.16	0.1	356.00	356.50	1.1	1,805	0.06%
2023/10/02	0	0.00	2.1	357.46	357.50	-2.1	1,804	-0.11%
2023/09/28	1	345.00	0.3	345.00	344.00	0.8	1,782	0.04%
2023/09/27	0	342.00	0	0.00	341.00	0	1,785	0.00%
2023/09/26	1	345.00	1	350.00	342.00	0	1,822	0.00%
2023/09/25	0	0.00	5	336.20	338.00	-5	1,817	-0.28%
2023/09/22	2	318.50	1	320.00	326.50	1	1,819	0.05%
2023/09/21	5	326.30	2	331.75	325.50	3	1,820	0.17%
2023/09/20	0	336.00	2	337.50	335.00	-2	1,838	-0.11%
2023/09/18	2	336.25	1	339.50	330.50	1	1,933	0.05%
2023/09/15	1	336.00	0	0.00	335.00	1	1,948	0.05%
2023/09/14	0	342.71	1	343.50	343.50	-1	1,955	-0.05%
2023/09/13	0	0.00	2	332.50	336.00	-2	1,974	-0.10%
2023/09/12	2	327.55	0	325.50	322.00	2	1,977	0.10%
2023/09/11	2	336.49	1	336.50	332.50	1	2,002	0.05%
2023/09/08	7.1	344.54	2	340.00	335.50	5.1	2,020	0.25%
2023/09/07	0	354.00	2	339.11	350.00	-2	2,044	-0.10%
2023/09/06	2	332.49	0	0.00	332.00	2	2,077	0.10%
2023/09/05	1	333.00	6	332.17	330.00	-5	2,142	-0.23%
2023/09/04	3	336.34	0	0.00	333.00	3	2,165	0.14%
2023/09/01	2	344.77	1	348.00	341.50	1	2,171	0.05%
2023/08/31	5.2	345.83	0	0.00	345.00	5.2	2,178	0.24%
2023/08/29	2	361.50	1	363.00	354.50	1	2,202	0.05%
2023/08/25	3	355.67	3	353.83	355.00	0	2,202	0.00%
2023/08/24	1.2	366.54	0	0.00	361.50	1.2	2,197	0.05%
2023/08/23	2	375.75	4	372.50	376.50	-2	2,163	-0.09%
2023/08/22	2	360.50	4.3	364.90	367.00	-2.3	2,125	-0.11%
2023/08/21	2	357.00	4	358.88	362.00	-2	2,154	-0.09%
2023/08/18	4.3	350.15	1	353.50	351.00	3.3	2,124	0.16%
2023/08/16	1	316.00	1	316.50	316.00	0	2,082	0.00%
2023/08/14	1	311.00	0	0.00	309.50	1	2,171	0.05%
2023/08/11	0	0.00	1	315.50	312.50	-1	2,283	-0.04%
2023/08/10	1	315.00	1	310.50	310.50	0	2,287	0.00%
2023/08/09	0	0.00	3	321.83	319.00	-3	2,260	-0.13%
2023/08/04	1	329.50	0	0.00	337.00	1	2,258	0.04%
2023/08/02	2	350.00	1	344.50	339.50	1	2,241	0.04%
2023/08/01	2	359.00	2	358.75	358.00	0	2,228	0.00%
2023/07/31	4	359.38	1	364.50	362.50	3	2,231	0.13%
2023/07/27	1	350.50	0	0.00	348.50	1	2,198	0.05%
2023/07/26	1	352.00	0	354.00	349.00	1	2,203	0.04%
2023/07/25	0	0.00	0	367.50	362.00	0	2,204	0.00%
2023/07/24	0	0.00	5	358.20	359.50	-5	2,207	-0.23%
2023/07/20	2	380.00	0	0.00	383.00	2	2,192	0.09%
2023/07/19	7	392.43	6	387.67	385.00	1	2,184	0.05%
2023/07/18	8	397.50	9	394.44	399.00	-1	2,234	-0.04%
2023/07/17	6	396.34	7	399.79	398.00	-1	2,230	-0.04%
2023/07/14	1	393.51	2	396.00	393.00	-1	2,217	-0.04%
2023/07/13	3	379.83	0	0.00	375.50	3	2,215	0.14%
2023/07/12	2	390.00	0	0.00	385.00	2	2,241	0.09%
2023/07/11	2	396.00	1	398.00	396.50	1	2,287	0.04%
2023/07/10	1	400.00	0	0.00	400.00	1	2,297	0.04%
2023/07/06	2	407.00	0	0.00	405.00	2	2,397	0.08%
2023/07/04	3	416.33	1	415.50	415.50	2	2,445	0.08%
2023/07/03	1	435.00	1	434.00	432.50	0	2,433	0.00%
2023/06/30	0	0.00	2	423.00	428.50	-2	2,455	-0.08%
2023/06/29	1	423.00	0	0.00	418.00	1	2,467	0.04%
2023/06/28	2	416.99	0	0.00	417.00	2	2,481	0.08%
2023/06/27	2	427.50	2	435.00	416.50	0	2,485	0.00%
2023/06/21	0	415.00	0.1	425.00	427.00	-0.1	2,464	0.00%
2023/06/20	0	0.00	1	410.00	417.00	-1	2,474	-0.04%
2023/06/19	1	401.50	3	402.83	407.00	-2	2,477	-0.08%
2023/06/16	1	397.00	1	402.00	400.50	0	2,480	0.00%
2023/06/15	1	406.00	2.1	404.05	406.00	-1.1	2,542	-0.04%
2023/06/14	5	395.00	5	390.50	387.00	0	2,577	0.00%
2023/06/13	1.1	401.68	0	0.00	396.00	1.1	2,585	0.04%
2023/06/12	5	392.30	10.1	396.74	399.50	-5.1	2,588	-0.20%
2023/06/09	2	372.75	3	373.50	377.50	-1	2,532	-0.04%
2023/06/08	4	363.63	2.1	361.20	362.00	2	2,484	0.08%
2023/06/07	2.1	351.90	3	354.00	356.50	-1	2,463	-0.04%
2023/06/06	4	349.88	1	352.00	348.50	3	2,460	0.12%
2023/06/01	1	364.00	1	364.00	363.50	0	2,536	0.00%
2023/05/25	1	374.00	3.1	379.20	380.50	-2.1	2,446	-0.09%
2023/05/23	0	0.00	0	370.00	370.50	0	2,381	0.00%
2023/05/18	2	371.75	1.1	373.73	370.50	0.9	2,412	0.04%
2023/05/17	1	366.50	1	374.00	373.50	0	2,371	0.00%
2023/05/16	0	0.00	1	334.50	340.50	-1	2,262	-0.04%
2023/05/15	1	331.50	0	0.00	330.50	1	2,261	0.04%
2023/05/11	0	0.00	1	343.00	341.00	-1	2,412	-0.04%
2023/05/10	1	326.00	0	0.00	343.00	1	2,430	0.04%
2023/05/05	1	345.00	0	0.00	341.50	1	2,475	0.04%
2023/04/28	0	0.00	1	352.00	349.00	-1	2,565	-0.04%
2023/04/27	1	343.50	0	349.50	347.00	1	2,558	0.04%
2023/04/26	0	0.00	0.3	335.50	346.50	-0.3	2,617	-0.01%
2023/04/25	0	338.65	1	341.00	331.50	-1	2,781	-0.04%
2023/04/24	1	347.47	0.3	346.00	348.00	0.8	2,813	0.03%
2023/04/21	4	358.63	5	349.50	339.00	-1	2,837	-0.04%
2023/04/20	1	344.01	0	0.00	344.00	1	2,821	0.04%
2023/04/19	0	0.00	0	352.00	344.00	0	2,828	0.00%
2023/04/17	10	360.35	4.1	350.10	349.00	6	2,801	0.21%
2023/04/12	1	358.00	2	364.03	362.00	-1	2,765	-0.04%
2023/04/11	2	381.16	0.1	385.00	372.50	1.9	2,734	0.07%
2023/04/10	0	373.50	0.8	368.71	371.50	-0.7	2,685	-0.03%
2023/04/07	0.3	361.50	0	0.00	366.50	0.3	2,632	0.01%
2023/03/31	0.3	374.00	0.2	373.58	374.00	0.1	2,591	0.00%
2023/03/30	0.1	364.30	0.3	365.00	365.50	-0.2	2,544	-0.01%
2023/03/29	0.2	356.71	0	0.00	366.00	0.2	2,518	0.01%
2023/03/28	0.2	363.88	1	366.50	365.00	-0.8	2,502	-0.03%
2023/03/27	0	0.00	2	374.00	375.50	-2	2,472	-0.08%
2023/03/24	0.5	360.95	0	0.00	360.00	0.5	2,408	0.02%
2023/03/23	2	367.00	2.2	364.09	364.00	-0.2	2,385	-0.01%
2023/03/21	0	0.00	0.3	357.50	355.00	-0.3	2,323	-0.01%
2023/03/20	1	349.50	3.5	354.72	349.00	-2.5	2,309	-0.11%
2023/03/17	2	330.75	4	337.00	338.50	-2	2,259	-0.09%
2023/03/15	0.3	327.00	3	326.00	322.50	-2.7	2,178	-0.12%
2023/03/13	0	0.00	6	299.92	315.00	-6	2,139	-0.28%
2023/03/10	0	0.00	3	303.67	307.50	-3	2,141	-0.14%
2023/03/08	1	311.50	1	310.00	313.00	0	2,155	0.00%
2023/03/07	1	322.00	1	314.00	310.00	0	2,145	0.00%
2023/03/06	11.1	311.29	6	311.58	316.00	5.1	2,103	0.24%
2023/03/03	1.4	296.32	0	0.00	295.50	1.4	2,017	0.07%
2023/03/01	2	293.00	0	0.00	293.50	2	1,988	0.10%
2023/02/23	0	290.00	0	0.00	291.50	0	1,983	0.00%
2023/02/22	1	285.00	0	0.00	284.50	1	1,985	0.05%
2023/02/21	0	293.50	0	0.00	290.50	0	1,988	0.00%
2023/02/20	0	295.50	0	0.00	293.00	0	2,000	0.00%
2023/02/17	1	294.96	3	292.50	297.00	-2	2,041	-0.10%
2023/02/15	1	283.45	0	0.00	278.00	1	2,035	0.05%
2023/02/14	6	287.17	6	289.00	287.50	0	2,053	0.00%
2023/02/13	1	285.50	0	0.00	285.00	1	2,091	0.05%
2023/02/10	1	285.50	0	0.00	289.50	1	2,112	0.05%
2023/02/09	1	298.50	0	0.00	296.50	1	2,072	0.05%
2023/02/08	1	293.00	1	292.00	294.50	0	1,958	0.00%
2023/02/07	0	292.50	0	0.00	292.00	0	1,934	0.00%
2023/02/06	0	0.00	2	285.25	285.00	-2	1,904	-0.11%
2023/02/03	4	281.88	6	279.58	284.50	-2	1,897	-0.11%
2023/02/02	1	280.50	4	278.00	279.00	-3	1,892	-0.16%
2023/02/01	2	279.25	5	276.00	274.50	-3	1,877	-0.16%
2023/01/31	0	0.00	1	279.00	277.00	-1	1,879	-0.05%
2023/01/30	1	282.50	1	282.50	281.00	0	1,866	0.00%
2023/01/16	3	282.99	2	286.75	279.00	1	1,841	0.05%
2023/01/13	22	290.50	12	282.58	279.00	10	1,789	0.56%
2023/01/12	1	279.50	2	279.50	279.50	-1	1,627	-0.06%
2023/01/11	1	273.00	1	268.00	270.00	0	1,598	0.00%
2023/01/10	0	0.00	0	271.00	265.00	0	1,600	0.00%
2023/01/04	16	274.31	16	274.31	273.50	0	1,691	0.00%
2023/01/03	0	0.00	1	271.00	276.00	-1	1,690	-0.06%
2022/12/30	3	269.50	3	270.50	265.00	0	1,665	0.00%
2022/12/29	0	0.00	5	260.90	263.00	-5	1,635	-0.31%
2022/12/28	4	249.25	6	250.67	251.50	-2	1,643	-0.12%
2022/12/27	2	249.00	0	0.00	247.50	2	1,649	0.12%
2022/12/22	0	253.00	0	0.00	252.50	0	1,727	0.00%
2022/12/21	1	254.00	1	251.00	250.50	0	1,752	0.00%
2022/12/20	1	260.00	0	0.00	247.00	1	1,781	0.06%
2022/12/07	1	262.50	0	262.50	259.50	1	1,899	0.05%
2022/12/01	3	249.83	2	252.50	251.00	1	2,150	0.05%
2022/11/29	0	238.50	0	0.00	238.00	0	2,125	0.00%
2022/11/28	0	241.50	0	0.00	242.00	0	2,141	0.00%
2022/11/24	0	0.00	3	240.17	242.00	-3	2,200	-0.14%
2022/11/22	1	233.50	1	230.00	234.00	0	2,290	0.00%
2022/11/18	1	240.50	0	0.00	238.00	1	2,421	0.04%
2022/11/17	1	238.00	0	0.00	239.50	1	2,445	0.04%
2022/11/15	3	245.67	2	244.50	242.50	1	2,447	0.04%
2022/11/10	2	221.00	0	0.00	223.00	2	2,594	0.08%
2022/11/09	2	224.50	4	220.25	229.00	-2	2,569	-0.08%
2022/11/08	1	216.50	1	222.00	214.50	0	2,531	0.00%
2022/11/07	1	221.50	0	0.00	216.00	1	2,505	0.04%
2022/11/04	1	217.50	1	216.00	217.00	0	2,503	0.00%
2022/11/03	0	0.00	1	217.00	217.00	-1	2,514	-0.04%
2022/11/02	1	212.50	0	0.00	213.00	1	2,527	0.04%
2022/11/01	2	215.50	2	216.00	216.00	0	2,552	0.00%
2022/10/28	2	206.50	1	207.00	211.00	1	2,550	0.04%
2022/10/27	0	0.00	1	210.50	210.50	-1	2,575	-0.04%
2022/10/26	1	205.00	0	0.00	205.00	1	2,580	0.04%
2022/10/25	0	0.00	0	202.00	203.00	0	2,600	0.00%
2022/10/24	1	207.00	1	201.50	200.50	0	2,685	0.00%
2022/10/21	2	205.00	2	206.00	200.50	0	2,798	0.00%
2022/10/20	1	212.00	1	214.00	206.50	0	2,828	0.00%
2022/10/19	2	216.25	1	218.50	216.00	1	2,811	0.04%
2022/10/18	1	215.50	1	214.50	217.00	0	2,799	0.00%
2022/10/17	2.1	207.86	2	209.27	219.50	0.1	2,780	0.00%
2022/10/13	1	228.00	2	222.25	219.00	-1	2,708	-0.04%
2022/10/11	2	262.25	2	260.00	252.00	0	2,662	0.00%
2022/10/07	2	281.50	1	278.00	277.50	1	2,725	0.04%
2022/10/05	3	289.67	1	278.50	278.50	2	2,713	0.07%
2022/10/04	1	289.50	3	288.67	286.50	-2	2,673	-0.07%
2022/10/03	1	278.00	2	281.00	277.50	-1	2,641	-0.04%
2022/09/30	2	278.00	0	0.00	282.00	2	2,629	0.08%
2022/09/29	0	0.00	1	278.00	280.00	-1	2,619	-0.04%
2022/09/27	0	0.00	1	282.00	279.50	-1	2,586	-0.04%
2022/09/23	2	283.75	0	0.00	273.50	2	2,557	0.08%
2022/09/22	0	0.00	4	288.38	292.00	-4	2,523	-0.16%
2022/09/20	3	289.50	0	0.00	291.00	3	2,500	0.12%
2022/09/19	0	0.00	15	281.30	280.50	-15	2,476	-0.61%
2022/09/16	1	288.50	0	0.00	287.50	1	2,451	0.04%
2022/09/15	0	0.00	4.1	293.13	293.00	-4.1	2,430	-0.17%
2022/09/14	1	294.00	0.1	295.00	294.50	0.9	2,375	0.04%
2022/09/13	19	303.03	4	297.00	297.00	15	2,332	0.64%
2022/09/12	3.1	293.21	4	294.00	298.00	-0.9	2,245	-0.04%
2022/09/08	4	265.00	0	0.00	281.50	4	2,081	0.19%
2022/09/06	0	0.00	1	268.50	266.00	-1	1,972	-0.05%
2022/09/02	1	274.50	0	0.00	273.00	1	1,947	0.05%
2022/08/30	2	284.50	1	286.50	288.00	1	1,859	0.05%
2022/08/25	1	274.00	3	278.83	284.00	-2	1,694	-0.12%
2022/08/24	1	260.00	2	261.50	263.00	-1	1,613	-0.06%
2022/08/23	1	254.00	0	0.00	255.00	1	1,581	0.06%
2022/08/22	1	262.50	0	0.00	260.00	1	1,584	0.06%
2022/08/19	2	271.50	1	289.50	267.00	1	1,571	0.06%
2022/08/18	1	266.00	0	0.00	270.50	1	1,499	0.07%
2022/08/17	0	0.00	2	259.75	266.00	-2	1,395	-0.14%
2022/08/10	1	244.00	0	0.00	244.00	1	1,243	0.08%
2022/08/03	1	244.50	1	241.00	236.50	0	1,137	0.00%
2022/08/02	0	0.00	0	237.50	237.00	0	1,098	0.00%
2022/07/29	3	251.17	3.1	255.32	244.00	-0.1	1,024	-0.01%
2022/07/27	1	234.00	2.1	237.36	239.50	-1.1	785	-0.14%
2022/07/26	1	216.00	0	0.00	218.00	1	724	0.14%
2022/07/20	0	0.00	1	215.00	207.00	-1	671	-0.15%
2022/07/15	1	199.50	1.1	201.91	208.00	-0.1	603	-0.02%
2022/07/12	0.1	173.50	0	0.00	169.50	0.1	532	0.02%
2022/07/07	1	174.00	1	167.00	176.50	0	525	0.00%
2022/07/06	2	171.25	1	172.00	168.00	1	514	0.19%
2022/07/05	0	178.00	0	0.00	176.00	0	511	0.01%
2022/07/04	0.2	191.38	0	0.00	184.50	0.2	492	0.03%
2022/07/01	0	207.00	1	206.00	196.50	-1	489	-0.20%
2022/06/27	1	222.50	0	0.00	222.50	1	499	0.20%
2022/06/20	0	225.50	0	0.00	221.00	0	511	0.00%
2022/06/01	0	0.00	6	256.50	259.00	-6	532	-1.13%
2022/05/27	7	244.50	1.1	246.10	249.50	5.9	535	1.11%
2022/05/17	0	0.00	1	219.50	221.00	-1	505	-0.20%
2022/05/12	0	210.00	0	0.00	209.50	0	506	0.00%
2022/05/11	0	0.00	1	212.00	211.00	-1	508	-0.20%
2022/05/10	0	0.00	0.3	212.00	214.50	-0.3	511	-0.06%
2022/05/06	0	219.00	0	0.00	219.00	0	516	0.00%
2022/04/28	0	215.00	0	0.00	214.50	0	571	0.00%
2022/04/25	0	219.00	0	0.00	217.00	0	588	0.00%
2022/04/22	0	234.00	0	0.00	230.50	0	594	0.00%
2022/04/20	0	0.00	1	234.50	237.00	-1	630	-0.16%
2022/04/19	0	230.00	0	0.00	226.00	0	626	0.01%
2022/04/18	0	208.00	0	0.00	213.50	0	619	0.00%
2022/04/14	0.1	222.00	0	0.00	220.50	0.1	629	0.01%
2022/04/12	0	223.00	0	0.00	221.50	0	659	0.00%
2022/04/08	4	238.00	3	236.50	237.00	1	727	0.14%
2022/03/29	0	237.00	0	0.00	236.00	0	835	0.00%
2022/03/25	1	242.00	0	0.00	241.00	1	842	0.12%
2022/03/24	0	0.00	1	244.50	244.50	-1	843	-0.12%
2022/03/22	1	247.00	0	0.00	245.50	1	865	0.12%
2022/03/18	0	0.00	0	247.00	246.50	0	908	0.00%
2022/03/17	0	0.00	3	246.67	247.50	-3	938	-0.32%
2022/03/15	0	0.00	2	238.00	236.50	-2	1,034	-0.19%
2022/03/14	0.1	244.50	3	245.00	245.00	-2.9	1,063	-0.27%
2022/03/11	0	0.00	0.2	246.00	245.00	-0.2	1,100	-0.02%
2022/03/09	0	242.75	0	0.00	239.00	0	1,225	0.00%
2022/03/08	2	242.00	0	0.00	239.50	2	1,305	0.15%
2022/03/07	1	252.00	0	0.00	251.00	1	1,379	0.07%
2022/03/04	0	262.00	0	0.00	260.00	0	1,438	0.00%
2022/03/03	0	270.00	0	0.00	271.00	0	1,437	0.00%
2022/03/01	0	0.00	1	265.00	267.00	-1	1,434	-0.07%
2022/02/25	0	0.00	0	257.00	255.50	0	1,426	0.00%
2022/02/23	0	0.00	1	255.00	262.00	-1	1,420	-0.07%
2022/02/21	0	0.00	1	261.00	261.00	-1	1,422	-0.07%
2022/02/18	1	264.00	0	0.00	265.00	1	1,427	0.07%
2022/02/16	0	0.00	1	272.00	266.50	-1	1,436	-0.07%
2022/02/15	0	259.00	2	261.25	261.50	-2	1,440	-0.14%
2022/02/14	2	254.75	0	0.00	255.00	2	1,461	0.14%
2022/02/10	2	266.50	1	270.00	271.50	1	1,510	0.07%
2022/01/26	1	255.00	0	0.00	254.50	1	1,588	0.06%
2022/01/24	0	0.00	1	256.00	266.00	-1	1,581	-0.06%
2022/01/21	1	266.50	0	0.00	267.00	1	1,570	0.06%
2022/01/20	0	0.00	5	275.20	278.00	-5	1,546	-0.32%
2022/01/19	3	275.50	3	280.50	276.00	0	1,536	0.00%
2022/01/17	1	284.50	0	0.00	288.50	1	1,519	0.07%
2022/01/14	3	279.00	4	283.38	279.00	-1	1,515	-0.07%
2022/01/13	1	296.00	0	0.00	295.00	1	1,487	0.07%
2022/01/07	3	290.00	3	304.50	296.00	0	1,456	0.00%
2022/01/06	1	309.50	0	309.00	308.50	1	1,437	0.07%
2022/01/04	5	336.40	0	0.00	323.00	5	1,402	0.36%
2022/01/03	1	329.50	1	332.50	334.50	0	1,356	0.00%
2021/12/30	1	336.00	1.1	337.92	324.00	-0.1	1,318	0.00%
2021/12/29	0	0.00	3	314.00	324.00	-3	1,259	-0.24%
2021/12/28	2	318.75	1	317.00	315.50	1	1,221	0.08%
2021/12/24	5	319.00	2	316.00	315.00	3	1,207	0.25%
2021/12/16	0.1	318.24	0	0.00	319.50	0.1	1,230	0.01%
2021/12/14	0	0.00	1	309.00	306.50	-1	1,212	-0.08%
2021/12/10	4	335.00	5	328.90	330.00	-1	1,154	-0.09%
2021/12/09	0	319.50	0	0.00	320.00	0	1,086	0.00%
2021/12/08	0	0.00	0	316.00	317.50	0	1,052	0.00%
2021/12/06	3	321.00	3	323.00	320.00	0	978	0.00%
2021/12/03	0	315.50	1	318.00	318.00	-1	909	-0.11%
2021/12/02	7	302.43	7	309.14	303.00	0	834	0.00%
2021/12/01	2	292.75	2	297.25	299.50	0	748	0.00%
2021/11/30	2	276.75	4.1	280.24	296.00	-2.1	660	-0.32%
2021/11/29	0	0.00	1.1	263.55	269.50	-1.1	596	-0.18%
2021/11/26	0	0.00	1	255.50	267.50	-1	581	-0.17%
2021/11/19	0	257.00	0	0.00	257.50	0	563	0.00%
2021/11/18	1	256.50	0	0.00	255.50	1	559	0.18%
2021/11/17	2	263.00	0	0.00	263.00	2	556	0.36%
2021/11/11	0.1	270.00	0	0.00	263.00	0.1	544	0.02%
2021/11/09	1	263.00	1	266.00	263.00	0	495	0.00%
2021/11/08	2	267.50	0	0.00	270.00	2	488	0.41%
2021/11/05	1	265.00	0.2	261.50	263.50	0.8	470	0.17%
2021/11/01	1	248.00	2	247.00	244.50	-1	415	-0.24%
2021/10/27	0.1	240.00	0	0.00	240.00	0.1	417	0.02%
2021/10/22	0	0.00	0.2	243.25	248.00	-0.2	427	-0.05%
2021/09/28	0.1	241.50	0	0.00	238.50	0.1	709	0.01%
2021/09/27	0	243.00	0	0.00	246.50	0	710	0.00%
2021/09/24	1	245.00	1	247.00	247.00	0	708	0.00%
2021/09/16	0.1	222.50	0	0.00	223.00	0.1	682	0.01%
2021/09/10	0	234.50	0	0.00	235.50	0	700	0.00%
2021/08/25	0	0.00	1	244.50	246.00	-1	827	-0.12%
2021/08/20	0.1	234.50	0	0.00	230.00	0.1	846	0.01%
2021/08/19	1.1	233.10	0	0.00	231.50	1.1	853	0.12%
2021/08/18	1.1	226.09	1	238.00	242.00	0.1	859	0.01%
2021/08/16	0.2	235.50	0	0.00	234.00	0.2	871	0.02%
2021/08/13	0.1	248.50	0	0.00	244.00	0.1	872	0.01%
2021/07/21	0	0.00	0.1	283.50	283.50	-0.1	1,132	-0.01%
2021/07/20	0.1	290.50	0	0.00	284.00	0.1	1,135	0.01%
2021/07/16	2	297.76	2	298.50	299.00	0	1,145	0.00%
2021/07/15	4	312.75	3	315.17	306.50	1	1,128	0.09%
2021/07/14	3	289.33	4.1	297.60	308.00	-1.1	1,037	-0.11%
2021/07/13	0	0.00	1.2	284.47	280.00	-1.2	961	-0.12%
2021/07/12	1	271.50	0	0.00	271.50	1	967	0.10%
2021/07/09	0	0.00	1.2	263.65	264.00	-1.2	979	-0.12%
2021/07/08	0	0.00	0.1	273.50	270.00	-0.1	1,014	-0.01%
2021/06/30	0	0.00	2	271.50	270.00	-2	1,272	-0.16%
2021/06/23	1	285.50	1	288.00	289.00	0	1,368	0.00%
2021/06/22	0	0.00	1	281.50	280.00	-1	1,373	-0.07%
2021/06/21	0	0.00	2	283.50	285.50	-2	1,384	-0.14%
2021/06/18	0	0.00	0.5	293.00	293.50	-0.5	1,389	-0.04%
2021/06/15	1	279.00	1	280.50	281.50	0	1,388	0.00%
2021/06/11	1	277.00	1	280.50	276.00	0	1,394	0.00%
2021/06/08	0.1	268.00	0	0.00	266.50	0.1	1,411	0.01%
2021/06/04	1	264.50	0	0.00	278.50	1	1,456	0.07%
2021/06/02	0.2	261.83	1	267.00	257.50	-0.9	1,472	-0.06%
2021/06/01	0.2	269.98	0	0.00	267.00	0.2	1,488	0.02%
2021/05/31	0	0.00	1	266.00	269.50	-1	1,502	-0.07%
2021/05/28	0.1	264.50	0	0.00	263.00	0.1	1,532	0.00%
2021/05/27	1	252.00	0	0.00	263.00	1	1,580	0.06%
2021/05/26	2	261.00	0	0.00	255.00	2	1,646	0.12%
2021/05/25	0	0.00	2	256.00	256.50	-2	1,782	-0.11%
2021/05/24	0	0.00	2	245.50	248.00	-2	1,800	-0.11%
2021/05/21	0	238.50	0	0.00	238.50	0	1,812	0.00%
2021/05/20	0.1	237.00	0	0.00	237.50	0.1	1,833	0.00%
2021/05/19	1.1	240.00	0	0.00	239.00	1.1	1,846	0.06%
2021/05/14	0	0.00	3	239.33	234.00	-3	1,877	-0.16%
2021/05/12	1.1	231.45	3	252.00	231.00	-1.9	1,897	-0.10%
2021/05/11	0.1	265.72	16	269.00	256.50	-15.9	1,931	-0.83%
2021/05/10	5	285.00	0	0.00	284.50	5	1,965	0.25%
2021/05/07	2	298.75	0	0.00	307.50	2	1,996	0.10%
2021/05/06	0	283.50	0	0.00	285.50	0	2,076	0.00%
2021/05/05	3	291.33	0	0.00	284.00	3	2,212	0.14%
2021/05/04	0.2	293.15	3	281.00	284.00	-2.8	2,347	-0.12%
2021/05/03	1.2	304.52	16	306.00	303.50	-14.9	2,427	-0.61%
2021/04/29	4	319.75	0	0.00	318.50	4	2,668	0.15%
2021/04/27	0	324.00	0	0.00	322.00	0	2,943	0.00%
2021/04/26	0	324.67	0	0.00	323.00	0	3,004	0.00%
2021/04/23	2	324.50	0	0.00	322.50	2	3,075	0.07%
2021/04/22	1.1	334.33	0	0.00	319.50	1.1	3,169	0.04%
2021/04/21	0.3	335.00	0	0.00	333.00	0.3	3,184	0.01%
2021/04/19	2	336.99	0	0.00	334.50	2	3,230	0.06%
2021/04/15	0	0.00	0	344.17	354.00	0	3,267	0.00%
2021/04/14	0	0.00	2	338.25	345.50	-2	3,306	-0.06%
2021/04/13	1.1	366.19	1	370.50	351.00	0.1	3,280	0.00%
2021/04/12	27	368.91	0	0.00	363.00	27	3,266	0.83%
2021/04/09	2.1	368.68	4	364.25	360.50	-2	3,249	-0.06%
2021/04/08	3	366.00	1.1	365.45	366.00	1.9	3,219	0.06%
2021/04/07	36	368.78	36	368.03	369.50	0	3,218	0.00%
2021/04/06	2	349.50	5.1	353.42	358.00	-3.1	3,129	-0.10%
2021/04/01	0	0.00	1.1	340.29	337.50	-1.1	3,075	-0.03%
2021/03/31	1	326.00	1	334.00	326.00	0	3,051	0.00%
2021/03/30	1	337.50	0	0.00	331.50	1	3,051	0.03%
2021/03/29	0.1	338.17	0	0.00	335.00	0.1	3,055	0.00%
2021/03/24	0	0.00	1	321.00	321.50	-1	3,005	-0.03%
2021/03/23	0	318.50	1	317.00	315.00	-1	2,992	-0.03%
2021/03/22	1	310.14	0	0.00	314.50	1	2,983	0.04%
2021/03/19	0.1	316.00	0	0.00	313.00	0.1	2,981	0.00%
2021/03/18	0	323.50	0	0.00	322.00	0	2,978	0.00%
2021/03/17	0	325.50	0	0.00	324.00	0	3,000	0.00%
2021/03/16	0	0.00	3	324.50	324.50	-3	3,000	-0.10%
2021/03/15	0.1	319.00	0	0.00	320.00	0.1	3,011	0.00%
2021/03/12	0.1	324.00	0	0.00	317.00	0.1	3,025	0.00%
2021/03/11	0	0.00	1	324.50	320.00	-1	3,013	-0.03%
2021/03/10	0	0.00	2	314.25	313.00	-2	2,998	-0.07%
2021/03/09	3.1	305.71	0	0.00	299.00	3.1	2,973	0.10%
2021/03/08	1	324.00	1	327.50	310.00	0	2,958	0.00%
2021/03/05	5	322.80	1	327.50	318.00	4	2,971	0.13%
2021/03/04	1	334.00	0	0.00	330.50	1	2,968	0.03%
2021/03/03	1	333.50	2	342.00	343.00	-1	2,954	-0.03%
2021/03/02	4.1	341.60	1	356.00	335.50	3.1	2,932	0.10%
2021/02/26	2	354.50	1	359.00	352.50	1	2,886	0.03%
2021/02/25	0	0.00	1	363.26	372.50	-1	2,823	-0.04%
2021/02/24	0	0.00	1	353.00	349.50	-1	2,691	-0.04%
2021/02/23	0.1	345.50	0	0.00	347.50	0.1	2,692	0.00%
2021/02/22	2	360.50	3	355.83	352.50	-1	2,778	-0.04%
2021/02/19	2.1	359.39	0	0.00	350.50	2.1	2,765	0.07%
2021/02/18	2.1	353.43	1	354.50	355.00	1.1	2,792	0.04%
2021/02/17	1	354.50	2	359.25	355.50	-1	2,843	-0.04%
2021/02/05	1	334.00	0	0.00	334.00	1	2,829	0.04%
2021/02/04	0	0.00	1	340.50	335.00	-1	2,857	-0.03%
2021/02/03	3	337.50	1	350.50	340.00	2	2,890	0.07%
2021/02/02	2	342.25	3	349.33	345.50	-1	2,877	-0.03%
2021/02/01	4.3	336.33	5	337.70	332.00	-0.8	2,876	-0.03%
2021/01/29	1	351.50	1	345.00	348.00	0	2,819	0.00%
2021/01/28	4	356.25	5	353.10	349.00	-1	2,771	-0.04%
2021/01/27	7	359.29	8.1	364.02	371.00	-1.1	2,689	-0.04%
2021/01/26	16	372.44	14	357.39	347.50	2	2,561	0.08%
2021/01/25	11	363.67	8	362.56	369.50	3	2,450	0.12%
2021/01/22	8	359.56	12.3	363.80	359.50	-4.3	2,351	-0.18%
2021/01/21	5	331.60	6	330.50	338.50	-1	2,105	-0.05%
2021/01/20	4	309.50	3	308.00	308.00	1	1,942	0.05%
2021/01/19	0	0.00	13.8	296.68	299.50	-13.8	1,824	-0.75%
2021/01/18	0	0.00	4.1	296.62	300.00	-4.1	1,762	-0.23%
2021/01/15	7	289.21	7.2	296.18	283.00	-0.2	1,686	-0.01%
2021/01/14	3	282.67	2	285.87	283.00	1	1,596	0.06%
2021/01/13	5	290.20	2	291.50	291.50	3	1,571	0.19%
2021/01/12	1	282.00	0.1	284.00	278.00	0.9	1,540	0.06%
2021/01/11	0	0.00	4.1	282.97	282.50	-4.1	1,551	-0.26%
2021/01/08	8	284.00	1	278.50	282.50	7	1,557	0.45%
2021/01/07	2	283.25	6	287.67	286.00	-4	1,527	-0.26%
2021/01/06	1	278.86	2	272.25	271.50	-1	1,489	-0.07%
2021/01/05	0	0.00	2	280.50	277.50	-2	1,499	-0.13%
2021/01/04	0	0.00	1	276.00	276.50	-1	1,514	-0.07%
2020/12/31	1	273.00	1	271.50	273.00	0	1,543	0.00%
2020/12/30	1	272.50	0	0.00	271.50	1	1,574	0.06%
2020/12/29	0	0.00	2	260.00	263.00	-2	1,626	-0.12%
2020/12/25	5	258.21	1	258.00	258.50	4	1,794	0.23%
2020/12/24	2.1	266.65	1	264.95	265.00	1.1	1,901	0.06%
2020/12/18	2	268.00	0	0.00	266.50	2	1,965	0.10%
2020/12/14	0.1	276.00	0	0.00	273.00	0.1	2,060	0.00%
2020/12/11	1.1	273.09	0	0.00	272.50	1.1	2,084	0.05%
2020/12/08	5	287.00	2	288.50	292.50	3	2,275	0.13%
2020/12/04	1	281.00	6	288.00	283.00	-5	2,301	-0.22%
2020/12/03	2.1	289.44	4	287.00	287.50	-1.9	2,312	-0.08%
2020/12/02	8	287.01	0	0.00	287.00	8	2,340	0.34%
2020/12/01	0	291.00	0	0.00	288.50	0	2,359	0.00%
2020/11/23	0	0.00	2	293.75	289.00	-2	2,464	-0.08%
2020/11/20	2	289.75	0	0.00	292.00	2	2,539	0.08%
2020/11/19	4	297.88	3	296.33	288.50	1	2,550	0.04%
2020/11/16	2	296.00	0	0.00	296.50	2	2,518	0.08%
2020/11/12	0	0.00	1	285.50	283.50	-1	2,456	-0.04%
2020/11/11	0	0.00	2	284.75	277.00	-2	2,421	-0.08%
2020/11/10	5	279.60	3	274.33	273.50	2	2,386	0.08%
2020/11/09	0	0.00	3	283.00	282.00	-3	2,374	-0.13%
2020/11/05	1	262.00	0	0.00	261.50	1	2,379	0.04%
2020/11/03	1	252.50	1	252.00	253.00	0	2,438	0.00%
2020/11/02	1	238.50	0	0.00	244.50	1	2,481	0.04%
2020/10/30	1	258.50	0.2	260.00	256.50	0.8	2,580	0.03%
2020/10/22	1	266.00	0	0.00	267.00	1	2,764	0.04%
2020/10/21	2	271.75	0	0.00	273.00	2	2,826	0.07%
2020/10/19	3	281.00	0	0.00	274.00	3	2,935	0.10%
2020/10/16	5	289.00	0	0.00	282.50	5	2,915	0.17%
2020/10/13	0.1	292.50	1	293.50	291.00	-0.9	2,859	-0.03%
2020/10/12	1	297.50	1	296.50	295.50	0	2,838	0.00%
2020/10/08	0	0.00	1	295.00	295.00	-1	2,806	-0.04%
2020/10/05	2.1	289.80	6	289.50	290.00	-3.9	2,664	-0.15%
2020/09/30	0	0.00	4	275.50	281.00	-4	2,570	-0.16%
2020/09/29	1	277.00	4	275.38	271.00	-3	2,618	-0.11%
2020/09/28	1	259.50	1	270.00	268.00	0	2,618	0.00%
2020/09/25	0	0.00	1	266.00	255.00	-1	2,709	-0.04%
2020/09/24	4	261.63	0	0.00	261.50	4	2,698	0.15%
2020/09/22	0	0.00	1	271.00	268.50	-1	2,686	-0.04%
2020/09/21	1	276.00	1	274.00	273.50	0	2,675	0.00%
2020/09/18	1	273.00	0	0.00	272.00	1	2,640	0.04%
2020/09/15	2	272.25	2	276.00	268.00	0	2,574	0.00%
2020/09/14	0	0.00	3	270.17	269.00	-3	2,543	-0.12%
2020/09/11	21	257.36	22	243.61	266.00	-1	2,468	-0.04%
2020/09/10	2	242.00	0	0.00	242.00	2	2,484	0.08%
2020/09/09	0	0.00	0	250.00	247.00	0	2,496	0.00%
2020/09/08	2	246.00	2	250.25	251.00	0	2,535	0.00%
2020/09/07	1	244.00	0	0.00	242.50	1	2,579	0.04%
2020/09/04	1	256.00	0	0.00	256.50	1	2,651	0.04%
2020/08/28	0	0.00	1	259.00	273.00	-1	2,743	-0.04%
2020/08/27	4	275.88	2	280.00	268.00	2	2,733	0.07%
2020/08/26	3	273.50	2	276.00	275.00	1	2,689	0.04%
2020/08/24	0	0.00	1	255.00	256.00	-1	2,619	-0.04%
2020/08/21	1	230.50	0	0.00	242.00	1	2,628	0.04%
2020/08/20	2	232.75	1	226.00	221.50	1	2,672	0.04%
2020/08/19	1	250.00	2	248.50	247.00	-1	2,721	-0.04%
2020/08/18	2	259.50	0	0.00	251.00	2	2,887	0.07%
2020/08/13	1	266.00	0	0.00	263.00	1	3,612	0.03%
2020/08/12	2	263.25	0	0.00	264.00	2	3,636	0.05%
2020/08/11	2	273.75	13	279.62	271.50	-11	3,683	-0.30%
2020/08/10	8	281.13	0	0.00	282.00	8	3,755	0.21%
2020/08/05	2	310.25	2	314.25	310.50	0	3,883	0.00%
2020/08/04	0	0.00	1	288.50	287.00	-1	3,852	-0.03%
2020/07/31	1	277.00	3	284.67	285.50	-2	4,088	-0.05%
2020/07/30	0	0.00	3	282.17	282.00	-3	4,254	-0.07%
2020/07/29	2	274.00	1	275.00	282.50	1	4,449	0.02%
2020/07/28	8	283.69	4	284.00	271.00	4	4,646	0.09%
2020/07/27	5	314.50	6	305.42	301.00	-1	4,700	-0.02%
2020/07/24	2	304.50	3	303.50	298.00	-1	4,667	-0.02%
2020/07/23	6	311.90	3	299.00	299.00	3	4,633	0.06%
2020/07/20	3	266.67	0	0.00	265.00	3	4,657	0.06%
2020/07/16	0	0.00	1	284.00	286.00	-1	4,744	-0.02%
2020/07/15	2	278.00	0.3	278.00	277.00	1.8	4,803	0.04%
2020/07/14	2	284.00	0	0.00	282.50	2	4,971	0.04%
2020/07/13	0	0.00	1	305.00	294.50	-1	5,074	-0.02%
2020/07/10	2	287.25	0	0.00	300.50	2	5,113	0.04%
2020/07/09	1	304.50	0	0.00	310.00	1	5,157	0.02%
2020/07/08	11	326.28	12	324.67	330.00	-1	5,272	-0.02%
2020/07/07	10	329.31	9	316.44	311.00	1	5,184	0.02%
2020/07/06	26	315.06	31	313.50	323.00	-5	5,152	-0.10%
2020/07/03	5	287.40	0	0.00	295.00	5	5,074	0.10%
2020/07/02	1	290.50	1	284.00	295.00	0	5,119	0.00%
2020/07/01	0	0.00	2	264.25	271.50	-2	5,128	-0.04%
2020/06/30	0	0.00	1	245.50	247.00	-1	5,149	-0.02%
2020/06/18	0	0.00	4	238.50	238.00	-4	5,444	-0.07%
2020/06/17	3.3	235.54	5	238.10	232.00	-1.8	5,453	-0.03%
2020/06/16	0	0.00	6	230.50	229.50	-6	5,373	-0.11%
2020/06/15	1	223.50	0	0.00	222.50	1	5,415	0.02%
2020/06/12	2	217.25	0	0.00	231.00	2	5,460	0.04%
2020/06/11	6	232.58	5	230.90	226.00	1	5,398	0.02%
2020/06/10	0	0.00	3	247.33	233.00	-3	5,336	-0.06%
2020/06/09	1	240.00	0	0.00	236.50	1	5,275	0.02%
2020/06/08	2	234.00	5	244.20	240.00	-3	5,281	-0.06%
2020/06/05	1	225.50	0	0.00	224.50	1	5,218	0.02%
2020/06/03	1	210.00	0	0.00	222.00	1	5,212	0.02%
2020/05/29	1	209.00	1	216.50	217.00	0	5,174	0.00%
2020/05/28	8	220.13	2	215.00	213.50	6	5,173	0.12%
2020/05/27	2	227.25	2	228.00	228.50	0	5,145	0.00%
2020/05/26	11	223.41	1	228.50	225.00	10	5,108	0.20%
2020/05/25	7	230.36	5	226.60	225.50	2	5,034	0.04%
2020/05/22	10	222.80	11	223.77	229.00	-1	4,861	-0.02%
2020/05/21	4	204.50	7.4	204.53	210.00	-3.4	4,572	-0.07%
2020/05/20	2	185.25	17	186.24	191.00	-15	4,323	-0.35%
2020/05/19	1	181.50	2	178.50	176.50	-1	4,370	-0.02%
2020/05/18	8	175.00	5	179.60	176.50	3	4,334	0.07%
2020/05/15	1	180.00	13.3	183.00	183.00	-12.3	4,254	-0.29%
2020/05/14	3	176.50	14	181.79	173.50	-11	4,167	-0.26%
2020/05/13	14	186.21	11	184.00	184.00	3	4,115	0.07%
2020/05/12	2	190.50	4	190.50	192.50	-2	3,985	-0.05%
2020/05/11	1	195.00	3	190.00	188.00	-2	3,942	-0.05%
2020/05/08	2	188.75	4	190.88	187.00	-2	3,847	-0.05%
2020/05/07	1	189.50	6	188.83	187.00	-5	3,738	-0.13%
2020/05/06	8	182.88	10	182.45	185.00	-2	3,608	-0.06%
2020/05/05	8	180.06	7	179.50	176.50	1	3,427	0.03%
2020/05/04	7	175.86	11	172.68	176.50	-4	3,219	-0.12%
2020/04/30	3	163.17	11	165.23	166.50	-8	2,986	-0.27%
2020/04/27	2	152.50	2	152.50	152.00	0	2,870	0.00%
2020/04/21	3	142.17	3	142.83	142.00	0	2,762	0.00%
2020/04/20	1	148.50	4	150.63	148.50	-3	2,723	-0.11%
2020/04/17	11	152.32	7	154.21	151.00	4	2,689	0.15%
2020/04/16	5	140.70	5	141.40	145.00	0	2,635	0.00%
2020/04/15	2	137.50	0	0.00	138.00	2	2,560	0.08%
2020/04/14	2	136.75	4	137.63	137.50	-2	2,557	-0.08%
2020/04/13	3	137.50	7	136.07	136.00	-4	2,538	-0.16%
2020/04/10	0	0.00	1	131.00	131.50	-1	2,459	-0.04%
2020/04/09	12	133.17	1	138.00	130.50	11	2,432	0.45%
2020/04/08	4	130.00	4	132.75	138.50	0	2,350	0.00%
2020/04/07	2	134.50	1	139.00	132.50	1	2,303	0.04%
2020/04/06	1	128.00	0	0.00	132.00	1	2,242	0.04%
2020/04/01	2.2	127.18	2	127.00	126.50	0.2	2,213	0.01%
2020/03/31	7	128.86	6	130.67	128.50	1	2,182	0.05%
2020/03/30	2	130.25	2	124.50	130.50	0	2,113	0.00%
2020/03/27	1	133.50	0	0.00	129.00	1	2,078	0.05%
2020/03/26	2	112.25	2	123.75	127.50	0	2,020	0.00%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/20	0	0.00	5	96.58	98.00	-5	1,940	-0.26%
2020/03/19	4	93.53	8	94.05	89.10	-4	1,915	-0.21%
2020/03/18	0	0.00	8	99.00	99.00	-8	1,849	-0.43%
2020/03/17	1	105.50	0	0.00	105.50	1	1,783	0.06%
2020/03/12	7	148.93	0	0.00	143.50	7	1,768	0.40%
2020/03/11	1	167.00	0	0.00	160.00	1	1,758	0.06%
2020/03/10	1	159.00	1	162.50	165.00	0	1,827	0.00%
2020/03/09	0	0.00	1	168.50	165.00	-1	1,903	-0.05%
2020/03/06	1	174.00	1	173.00	173.50	0	2,205	0.00%
2020/03/05	1	169.00	1	171.50	172.50	0	2,393	0.00%
2020/03/03	4	175.00	4	174.63	168.00	0	2,624	0.00%
2020/03/02	1	165.50	0	0.00	167.00	1	2,662	0.04%
2020/02/27	6	172.17	0	0.00	170.50	6	2,834	0.21%
2020/02/26	4	179.25	1	183.50	178.00	3	2,928	0.10%
2020/02/25	3	182.17	12	182.04	183.50	-9	3,005	-0.30%
2020/02/24	3	178.00	1	181.00	182.00	2	3,000	0.07%
2020/02/21	12	181.67	2	181.25	179.00	10	2,993	0.33%
2020/02/20	5	183.50	11	186.77	182.00	-6	2,937	-0.20%
2020/02/19	2	172.00	2	171.25	172.50	0	2,758	0.00%
2020/02/17	0	0.00	1	172.00	173.00	-1	2,811	-0.04%
2020/02/14	2	171.50	2	172.00	171.50	0	2,819	0.00%
2020/02/13	3	170.00	1	171.50	169.00	2	2,834	0.07%
2020/02/12	2.2	174.89	3	173.00	172.50	-0.8	2,839	-0.03%
2020/02/11	0	0.00	3	173.83	173.50	-3	2,918	-0.10%
2020/02/10	10	165.65	6	167.25	169.00	4	2,945	0.14%
2020/02/07	6	168.67	1	170.50	167.00	5	3,028	0.17%
2020/02/06	5	171.60	0	0.00	173.50	5	3,053	0.16%
2020/02/05	5	172.50	3	177.17	171.50	2	3,068	0.07%
2020/02/04	2	176.75	3	177.00	176.00	-1	3,073	-0.03%
2020/02/03	7	162.29	0	0.00	175.00	7	3,126	0.22%
2020/01/31	4	171.00	5	170.90	172.00	-1	3,176	-0.03%
2020/01/30	4	169.75	9	174.00	163.50	-5	3,245	-0.15%
2020/01/20	1	181.50	10	181.65	181.50	-9	3,250	-0.28%
2020/01/17	2	184.00	1	189.00	181.00	1	3,285	0.03%
2020/01/14	2	188.25	0	0.00	188.00	2	3,505	0.06%
2020/01/13	1	187.50	4	184.00	188.50	-3	3,600	-0.08%
2020/01/10	8	188.31	5	201.00	188.00	3	3,781	0.08%
2020/01/09	1	191.00	5	190.30	193.00	-4	3,722	-0.11%
2020/01/08	2	187.00	2	186.50	186.50	0	3,796	0.00%
2020/01/07	1	188.00	2	189.25	188.00	-1	3,851	-0.03%
2020/01/06	4	179.25	4	183.38	184.00	0	3,881	0.00%
2020/01/03	1	180.00	5	182.70	182.00	-4	4,098	-0.10%
2020/01/02	0	0.00	7	180.36	183.50	-7	4,245	-0.16%
2019/12/31	1	172.00	1	171.50	174.50	0	4,307	0.00%
2019/12/30	1	172.50	0	0.00	172.50	1	4,348	0.02%
2019/12/27	5	170.50	0	0.00	171.00	5	4,467	0.11%
2019/12/26	6	168.83	5	171.20	170.00	1	4,515	0.02%
2019/12/25	1	174.00	0	0.00	175.00	1	4,578	0.02%
2019/12/24	1	165.00	11	165.82	166.50	-10	4,633	-0.22%
2019/12/23	9	167.11	3	163.50	160.50	6	4,703	0.13%
2019/12/20	8	178.00	1	178.00	178.00	7	4,741	0.15%
2019/12/19	2	198.50	7	197.93	197.50	-5	4,846	-0.10%
2019/12/18	0	0.00	2	194.00	197.00	-2	5,012	-0.04%
2019/12/13	2	188.00	0	0.00	183.00	2	5,353	0.04%
2019/12/12	1	191.00	0	0.00	185.50	1	5,335	0.02%
2019/12/09	2	175.50	0	0.00	175.50	2	5,285	0.04%
2019/12/06	2	167.50	1	169.00	171.50	1	5,293	0.02%
2019/12/05	10	179.65	9	178.39	176.00	1	5,291	0.02%
2019/12/04	18	175.83	11	176.55	175.00	7	5,227	0.13%
2019/12/03	14	181.21	10.1	181.46	182.00	3.9	5,150	0.08%
2019/12/02	16	167.03	6	166.00	173.00	10	4,842	0.21%
2019/11/29	7.1	155.24	6.7	156.78	157.50	0.4	4,653	0.01%
2019/11/28	3.2	150.38	1	154.50	149.00	2.2	4,468	0.05%
2019/11/27	2	149.25	3	149.33	150.50	-1	4,411	-0.02%
2019/11/26	11	149.59	4	148.38	146.00	7	4,360	0.16%
2019/11/25	6	139.25	31	136.53	146.00	-25	4,176	-0.60%
2019/11/22	4	133.00	3	134.00	133.00	1	4,042	0.02%
2019/11/21	2.1	127.49	1	126.00	127.00	1.1	3,954	0.03%
2019/11/20	4	122.50	0	0.00	126.00	4	3,956	0.10%
2019/11/19	5	125.90	0	0.00	125.00	5	3,978	0.13%
2019/11/18	1	128.00	0	0.00	128.00	1	3,984	0.03%
2019/11/14	2	127.25	4	127.00	129.50	-2	3,978	-0.05%
2019/11/13	5	126.90	3	126.17	126.50	2	3,968	0.05%
2019/11/12	1	119.00	2	122.00	123.50	-1	4,003	-0.02%
2019/11/11	2	121.25	4	121.50	120.00	-2	4,025	-0.05%
2019/11/08	4	119.88	1	121.00	124.00	3	4,039	0.07%
2019/11/06	3	127.00	4	127.88	127.50	-1	4,074	-0.02%
2019/11/05	2	123.50	1	123.50	123.00	1	4,067	0.02%
2019/11/04	0	0.00	1	127.00	124.00	-1	4,073	-0.02%
2019/10/29	13	123.73	12	118.50	120.50	1	3,986	0.03%
2019/10/25	6	132.67	6	132.17	131.00	0	3,966	0.00%
2019/10/24	1	137.00	1	134.00	134.00	0	3,926	0.00%
2019/10/23	19	125.92	22	127.43	128.50	-3	3,818	-0.08%
2019/10/22	41	127.52	22	128.61	127.00	19	3,793	0.50%
2019/10/21	2	126.25	1	128.00	127.00	1	3,737	0.03%
2019/10/18	5	124.00	16	124.81	123.50	-11	3,656	-0.30%
2019/10/17	3	114.83	2	116.50	117.00	1	3,541	0.03%
2019/10/16	26	115.33	30	115.65	116.00	-4	3,540	-0.11%
2019/10/15	2	113.75	16	114.06	111.00	-14	3,440	-0.41%
2019/10/14	6	113.25	9	114.33	110.50	-3	3,380	-0.09%
2019/10/09	25	112.74	18	114.39	112.50	7	3,332	0.21%
2019/10/08	6	111.50	9	110.50	112.50	-3	3,122	-0.10%
2019/10/04	0	0.00	10	99.50	100.00	-10	3,010	-0.33%
2019/10/03	13	97.53	3	97.37	97.80	10	2,971	0.34%
2019/10/02	1	95.50	6	95.80	98.90	-5	2,863	-0.17%
2019/10/01	5	96.68	3	97.57	97.00	2	2,822	0.07%
2019/09/27	14	95.47	3	94.33	97.20	11	2,752	0.40%
2019/09/26	4	97.05	7	98.53	95.50	-3	2,694	-0.11%
2019/09/25	0	0.00	4	98.88	96.30	-4	2,610	-0.15%
2019/09/24	4	96.28	7	98.00	98.00	-3	2,551	-0.12%
2019/09/23	2	99.90	8	100.34	96.20	-6	2,445	-0.25%
2019/09/20	4	91.60	17	93.84	95.50	-13	2,249	-0.58%
2019/09/19	23	85.13	30	84.90	86.90	-7	2,077	-0.34%
2019/09/18	14	76.98	2	77.10	79.00	12	1,908	0.63%
2019/09/17	3	72.83	0	0.00	73.00	3	1,845	0.16%
2019/09/16	4	73.40	0	0.00	73.20	4	1,839	0.22%
2019/09/10	3	75.07	0	0.00	75.30	3	1,821	0.16%
2019/09/09	1	77.00	0	0.00	76.60	1	1,797	0.06%
2019/09/05	0	0.00	2	74.95	74.30	-2	1,755	-0.11%
2019/09/04	0	0.00	1	72.90	74.20	-1	1,736	-0.06%
2019/09/03	3	73.13	3	73.50	71.50	0	1,746	0.00%
2019/09/02	1	71.10	1	72.40	71.10	0	1,749	0.00%
2019/08/30	3	72.00	0	0.00	71.80	3	1,744	0.17%
2019/08/29	1	71.90	0	0.00	72.30	1	1,741	0.06%
2019/08/28	8	72.80	0	0.00	71.60	8	1,724	0.46%
2019/08/27	9	74.30	0	0.00	74.00	9	1,705	0.53%
2019/08/26	9	74.40	0	0.00	74.60	9	1,691	0.53%
2019/08/23	1	76.50	4	78.08	76.00	-3	1,675	-0.18%
2019/08/22	2	76.70	2	78.00	76.70	0	1,652	0.00%
2019/08/21	1	74.00	0	0.00	73.50	1	1,607	0.06%
2019/08/20	1	76.70	8	76.00	75.00	-7	1,584	-0.44%
2019/08/19	0	0.00	4	78.18	77.10	-4	1,568	-0.25%
2019/08/16	11	77.05	2	79.00	77.70	9	1,554	0.58%
2019/08/15	1	76.30	0	0.00	75.70	1	1,508	0.07%
2019/08/14	4	75.13	1	76.00	75.40	3	1,442	0.21%
2019/08/13	6	72.33	0	0.00	71.50	6	1,389	0.43%
2019/08/12	6	75.40	2	77.25	74.10	4	1,353	0.30%
2019/08/08	3	78.07	7	77.09	75.90	-4	1,287	-0.31%
2019/08/07	2	72.10	3	70.77	74.20	-1	1,177	-0.08%
2019/08/06	0	0.00	6	64.57	67.60	-6	1,085	-0.55%
2019/08/05	1	70.70	0	0.00	67.70	1	1,039	0.10%
2019/08/02	0	0.00	1	69.50	69.00	-1	1,008	-0.10%
2019/08/01	3	69.20	5	68.80	69.10	-2	985	-0.20%
2019/07/31	2	66.35	3	66.70	67.30	-1	939	-0.11%
2019/07/30	9	66.22	4	66.68	66.50	5	917	0.55%
2019/07/29	4	63.85	2	61.70	65.90	2	848	0.24%
2019/07/26	3	59.70	2	59.85	60.10	1	803	0.12%
2019/07/25	5	60.10	1	59.90	59.90	4	801	0.50%
2019/07/24	1	59.40	1	58.50	59.40	0	776	0.00%
2019/07/23	2	58.55	2	58.70	57.90	0	779	0.00%
2019/07/22	2	58.50	4	58.48	58.50	-2	750	-0.27%
2019/07/19	4	57.53	2	58.70	57.60	2	716	0.28%
2019/07/17	0	0.00	5	51.10	51.10	-5	562	-0.89%
2019/07/16	1	51.60	1	53.00	51.50	0	555	0.00%
2019/07/12	1	50.00	1	50.90	49.70	0	523	0.00%
2019/07/11	1	46.00	1	47.60	48.80	0	464	0.00%
2019/07/09	0	0.00	2	41.50	41.60	-2	357	-0.56%
2019/07/05	0	0.00	2	39.90	39.95	-2	341	-0.59%
2019/07/04	0	0.00	1	40.35	40.30	-1	331	-0.30%
2019/06/27	2	39.28	0	0.00	39.30	2	296	0.67%
2019/06/24	0	0.00	2	37.10	37.45	-2	299	-0.67%
2019/06/13	2	37.90	0	0.00	37.90	2	347	0.58%
2019/06/12	2	38.40	0	0.00	38.40	2	345	0.58%
2019/06/11	0	0.00	8	37.73	38.00	-8	340	-2.35%
2019/06/10	0	0.00	2	38.25	39.45	-2	321	-0.62%
2019/06/05	4	36.45	0	0.00	36.00	4	292	1.37%
2019/05/28	0	0.00	1	34.25	34.20	-1	294	-0.34%
2019/05/23	1	35.50	0	0.00	35.00	1	313	0.32%
2019/05/22	3	35.00	0	0.00	34.95	3	310	0.96%
2019/05/21	1	34.80	0	0.00	34.80	1	311	0.32%
2019/05/14	0	0.00	1	34.40	34.10	-1	310	-0.32%
2019/05/10	1	34.40	0	0.00	33.85	1	309	0.32%
2019/04/29	0	0.00	1	35.10	34.90	-1	290	-0.34%
2019/04/18	0	0.00	1	34.20	33.85	-1	253	-0.39%
2019/03/27	0	0.00	1	30.45	30.95	-1	225	-0.44%
2019/03/26	4	29.65	2	30.30	30.25	2	216	0.92%
2019/03/20	0	0.00	1	34.15	34.75	-1	160	-0.62%
2019/03/06	0	0.00	1	34.50	34.60	-1	167	-0.60%
2019/03/05	1	34.45	0	0.00	34.40	1	168	0.59%
2019/02/14	0	0.00	1	33.65	33.60	-1	144	-0.69%
2018/12/24	1	33.00	0	0.00	32.50	1	110	0.91%
2018/11/27	0	0.00	1	32.60	32.80	-1	94	-1.05%
2018/11/15	0	0.00	5	29.50	29.50	-5	98	-5.07%
2018/10/25	0	0.00	1	29.20	29.70	-1	130	-0.77%
2018/10/22	5	30.00	0	0.00	30.05	5	144	3.46%
2018/10/11	1	27.00	1	27.50	27.05	0	278	0.00%
2018/10/09	1	29.80	0	0.00	29.80	1	281	0.36%
2018/10/04	0	0.00	1	32.20	31.75	-1	279	-0.36%
2018/10/03	1	31.45	0	0.00	32.45	1	279	0.36%
2018/09/17	1	32.00	0	0.00	32.05	1	292	0.34%
2018/09/07	0	0.00	1	34.30	33.00	-1	296	-0.34%
2018/09/05	0	0.00	1	34.20	34.45	-1	286	-0.35%
2018/08/30	1	34.20	0	0.00	34.10	1	289	0.34%
2018/08/07	1	34.15	0	0.00	34.05	1	296	0.34%
2018/08/03	0	0.00	2	34.85	34.95	-2	293	-0.68%
2018/08/02	1	35.30	0	0.00	35.25	1	291	0.34%
2018/08/01	1	35.80	1	36.45	35.90	0	291	0.00%
2018/07/30	4	35.78	0	0.00	35.80	4	284	1.41%
2018/07/25	1	37.10	0	0.00	37.05	1	268	0.37%
2018/07/24	1	37.65	2	38.83	38.50	-1	256	-0.39%
2018/07/23	2	37.18	2	35.85	37.45	0	195	0.00%
2018/07/19	0	0.00	1	34.40	33.60	-1	151	-0.66%
2018/07/18	1	32.90	0	0.00	33.30	1	152	0.66%
2018/07/17	1	33.20	0	0.00	33.50	1	157	0.63%
2018/07/10	2	31.85	0	0.00	31.85	2	171	1.16%
2018/06/22	1	34.60	0	0.00	34.50	1	279	0.36%
2018/06/08	1	36.50	6	36.79	36.00	-5	286	-1.74%
2018/06/06	0	0.00	1	36.95	36.75	-1	286	-0.35%
2018/06/05	0	0.00	5	36.82	36.55	-5	285	-1.75%
2018/05/31	0	0.00	1	36.40	36.00	-1	282	-0.35%
2018/05/30	2	36.05	0	0.00	36.05	2	279	0.72%
2018/05/29	1	36.60	0	0.00	36.70	1	278	0.36%
2018/05/25	2	36.20	0	0.00	36.30	2	269	0.74%
2018/05/23	1	35.80	0	0.00	35.80	1	268	0.37%
2018/05/11	1	36.00	0	0.00	36.10	1	289	0.35%
2018/05/09	5	36.20	0	0.00	35.80	5	288	1.73%
2018/04/20	0	0.00	1	37.45	37.75	-1	347	-0.29%
2018/04/17	1	36.00	0	0.00	35.75	1	333	0.30%
2018/04/16	0	0.00	1	36.65	36.45	-1	332	-0.30%
2018/04/10	1	37.60	0	0.00	37.50	1	331	0.30%
2018/04/09	0	0.00	5	38.20	38.50	-5	334	-1.49%
2018/04/03	8	40.36	3	40.75	40.20	5	333	1.50%
2018/04/02	2	38.40	4	39.39	39.85	-2	283	-0.71%
2018/03/31	1	36.10	1	35.90	36.25	0	263	0.00%
2018/03/29	0	0.00	2	35.60	35.85	-2	273	-0.73%
2018/03/20	1	36.00	0	0.00	35.85	1	307	0.33%
2018/03/19	0	0.00	1	36.85	36.65	-1	311	-0.32%
2018/03/15	1	36.65	0	0.00	36.65	1	338	0.30%
2018/03/13	2	36.95	0	0.00	37.15	2	405	0.49%
2018/03/12	1	37.40	2	37.83	37.40	-1	428	-0.23%
2018/02/27	1	37.50	0	0.00	37.50	1	727	0.14%
2018/02/09	1	33.50	1	35.30	35.10	0	728	0.00%
2018/02/06	1	37.00	0	0.00	36.05	1	727	0.14%
2018/01/26	1	39.40	0	0.00	39.50	1	788	0.13%
2018/01/23	0	0.00	1	40.25	40.00	-1	800	-0.12%
2018/01/19	0	0.00	5	41.25	40.60	-5	804	-0.62%
2018/01/18	5	40.27	12	41.90	40.10	-7	797	-0.88%
2018/01/09	1	39.85	1	39.90	39.85	0	776	0.00%
2018/01/03	0	0.00	1	40.30	40.25	-1	775	-0.13%
2018/01/02	1	40.00	0	0.00	39.80	1	769	0.13%