海華 (3694)-元大-嘉義券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.00
漲跌
▲0.70
漲幅
+1.62%
成交量
686張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	43.70	5	43.50	44.00	0	8,191	0.00%
2024/04/22	0	44.70	0	0.00	43.30	0	8,702	0.00%
2024/04/19	1	43.90	0	0.00	44.80	1	8,830	0.01%
2024/04/17	9	47.49	8	47.70	47.30	1	8,830	0.01%
2024/04/15	1.1	50.58	0	0.00	50.00	1.1	8,848	0.01%
2024/04/12	5	51.16	5	51.50	51.20	0	8,845	0.00%
2024/04/11	1	51.90	0	0.00	51.60	1	8,864	0.01%
2024/04/10	11	54.29	13	53.90	53.60	-2	8,895	-0.02%
2024/04/09	1	53.50	6	52.97	53.70	-5	8,914	-0.06%
2024/04/08	5	54.18	1	53.80	53.60	4	8,964	0.04%
2024/04/03	1	53.40	13	53.52	53.40	-12	9,092	-0.13%
2024/04/01	7	53.16	21	53.40	53.10	-14	9,366	-0.15%
2024/03/29	2	51.30	0	0.00	51.00	2	9,588	0.02%
2024/03/28	1	51.10	2.1	51.34	51.30	-1.1	9,712	-0.01%
2024/03/27	3	51.80	3	51.70	51.70	0	9,772	0.00%
2024/03/26	38	52.18	20	51.85	51.80	18	9,808	0.18%
2024/03/22	1	55.20	0	0.00	54.20	1	9,956	0.01%
2024/03/21	41	55.19	50.8	56.23	55.50	-9.8	9,984	-0.10%
2024/03/20	7.1	54.67	0	0.00	54.40	7.1	9,913	0.07%
2024/03/19	14.2	53.89	21.9	55.28	54.40	-7.7	10,063	-0.08%
2024/03/18	8	52.31	8	52.83	53.50	0	10,346	0.00%
2024/03/15	12	53.11	9.1	52.18	51.50	2.9	10,650	0.03%
2024/03/14	4	53.05	8	53.41	53.70	-4	10,742	-0.04%
2024/03/12	3	52.20	0	0.00	51.90	3	10,680	0.03%
2024/03/11	3	51.23	1	51.60	51.40	2	10,683	0.02%
2024/03/08	2.4	51.10	0	0.00	50.10	2.4	10,692	0.02%
2024/03/07	14	54.41	1	52.70	52.60	13	10,680	0.12%
2024/03/06	11	57.38	2	57.75	57.00	9	10,597	0.08%
2024/03/05	43	57.40	43	57.88	58.10	0	10,637	0.00%
2024/03/04	15	55.61	42	55.70	56.30	-27	10,328	-0.26%
2024/03/01	7	51.60	10	51.75	52.20	-3	10,089	-0.03%
2024/02/29	1	51.60	0	0.00	51.00	1	10,125	0.01%
2024/02/27	7	51.26	0	0.00	52.00	7	10,387	0.07%
2024/02/26	13	52.64	10	52.71	52.70	3	10,852	0.03%
2024/02/23	9	53.23	6	51.98	51.70	3	10,966	0.03%
2024/02/22	16	55.87	22	54.43	53.70	-6	11,117	-0.05%
2024/02/21	15	55.75	23	55.88	56.00	-8	11,044	-0.07%
2024/02/20	12	53.75	10	53.95	53.70	2	11,059	0.02%
2024/02/19	6	54.45	5	55.40	53.50	1	11,101	0.01%
2024/02/16	8	54.73	7	55.60	55.10	1	11,078	0.01%
2024/02/15	25	55.35	16	55.66	55.00	9	10,975	0.08%
2024/02/05	22	56.20	27	55.31	55.30	-5	10,914	-0.05%
2024/02/02	38.1	57.41	9	57.02	56.60	29.1	10,832	0.27%
2024/02/01	56	59.56	53	59.12	57.30	3	10,645	0.03%
2024/01/31	17.1	56.14	4	57.85	58.00	13.1	10,106	0.13%
2024/01/30	17	56.07	26	56.38	55.30	-9	9,731	-0.09%
2024/01/29	24	55.65	11	55.48	56.50	13	9,427	0.14%
2024/01/26	31	56.43	24	56.20	55.40	7	9,155	0.08%
2024/01/25	18	54.41	21	54.88	56.80	-3	8,310	-0.04%
2024/01/24	28	51.28	31	51.37	51.70	-3	7,779	-0.04%
2024/01/23	21	49.56	22	50.74	49.30	-1	7,451	-0.01%
2024/01/22	14	49.18	8	49.41	48.65	6	7,276	0.08%
2024/01/19	10	47.73	15	47.47	47.50	-5	7,151	-0.07%
2024/01/18	1	47.05	6	49.11	47.35	-5	7,111	-0.07%
2024/01/17	16	50.73	13	49.80	48.95	3	6,914	0.04%
2024/01/16	16	50.37	12	51.02	53.20	4	6,295	0.06%
2024/01/11	0	0.00	0	44.30	44.70	0	5,658	0.00%
2024/01/02	3	47.03	0	0.00	46.85	3	5,703	0.05%
2023/12/29	24	47.87	25.2	48.14	48.10	-1.2	5,679	-0.02%
2023/12/28	4	48.15	5	46.97	46.85	-1	5,614	-0.02%
2023/12/27	3	48.06	2	47.70	47.65	1	5,546	0.02%
2023/12/25	4	46.38	2	46.08	46.45	2	5,108	0.04%
2023/12/22	1	46.45	1	45.95	46.05	0	4,986	0.00%
2023/12/20	1.1	45.55	0	0.00	46.30	1.1	4,891	0.02%
2023/12/19	0	0.00	1	44.50	44.65	-1	4,782	-0.02%
2023/12/18	1	45.20	0	0.00	44.95	1	4,736	0.02%
2023/12/13	6	47.96	5	47.83	47.50	1	4,563	0.02%
2023/12/12	18.1	45.19	20	45.64	45.75	-1.9	4,190	-0.05%
2023/12/11	10	42.88	2	44.35	44.45	8	3,980	0.20%
2023/12/08	0	0.00	0.1	40.95	40.45	-0.1	3,935	0.00%
2023/12/06	0	0.00	0	41.60	41.10	0	3,923	0.00%
2023/12/04	0	0.00	0.1	43.65	42.60	-0.1	3,872	0.00%
2023/12/01	0	0.00	2	43.90	44.05	-2	3,828	-0.05%
2023/11/30	4	45.29	4	46.19	44.80	0	3,798	0.00%
2023/11/29	8	45.75	5	45.62	46.00	3	3,643	0.08%
2023/11/28	2	44.93	3	44.30	44.95	-1	3,555	-0.03%
2023/11/27	9.1	43.88	28	43.98	43.85	-18.9	3,441	-0.55%
2023/11/24	53	46.27	35	45.25	45.05	18	3,362	0.54%
2023/11/23	34	44.66	31	44.55	45.00	3	3,087	0.10%
2023/11/22	8	40.88	8.1	41.51	43.85	-0.1	2,599	0.00%
2023/11/21	1	38.20	15	39.63	39.90	-14	2,441	-0.57%
2023/11/17	2.1	36.41	11	35.85	36.85	-8.9	2,199	-0.40%
2023/11/16	2	35.53	1	35.25	35.30	1	2,100	0.05%
2023/11/15	1	33.85	0	0.00	33.85	1	2,033	0.05%
2023/11/13	3	32.00	3	32.15	32.15	0	2,016	0.00%
2023/11/10	0	0.00	3	32.65	32.45	-3	2,022	-0.15%
2023/11/03	0.2	32.35	1	32.50	32.55	-0.8	2,134	-0.04%
2023/11/01	5	31.10	5	30.85	30.85	0	2,099	0.00%
2023/10/31	1	31.55	0	0.00	31.40	1	2,101	0.05%
2023/10/27	1	32.30	1	31.85	31.80	0	2,154	0.00%
2023/10/26	2	32.23	0	0.00	31.50	2	2,179	0.09%
2023/10/20	8	29.23	8	29.60	29.20	0	2,302	0.00%
2023/10/19	10	29.13	10	29.35	30.20	0	2,319	0.00%
2023/10/18	13	29.86	14	30.30	29.50	-1	2,335	-0.04%
2023/10/17	5	30.39	5	30.00	30.00	0	2,374	0.00%
2023/10/12	3	31.85	4	32.25	31.75	-1	2,687	-0.04%
2023/10/11	0	0.00	3	33.75	33.55	-3	2,679	-0.11%
2023/10/05	5	38.31	0	0.00	37.80	5	2,668	0.19%
2023/10/04	6	38.38	2	38.80	38.50	4	2,665	0.15%
2023/10/03	0	0.00	2	37.50	37.10	-2	2,623	-0.08%
2023/09/28	2	36.80	0	0.00	36.85	2	2,607	0.08%
2023/09/25	0	0.00	1	36.80	36.05	-1	2,753	-0.04%
2023/09/20	0	0.00	1	35.30	36.35	-1	2,718	-0.04%
2023/09/19	3	36.58	0	0.00	36.35	3	2,690	0.11%
2023/09/15	2	35.95	0	0.00	35.50	2	2,560	0.08%
2023/09/14	2	36.65	0	0.00	36.35	2	2,523	0.08%
2023/09/13	1	33.70	6	34.97	35.55	-5	2,391	-0.21%
2023/09/05	2	34.95	0	0.00	33.70	2	2,292	0.09%
2023/09/01	3	34.15	0	0.00	34.10	3	2,310	0.13%
2023/08/28	3	32.90	0	0.00	33.10	3	2,308	0.13%
2023/08/24	0	0.00	3	33.10	32.70	-3	2,302	-0.13%
2023/08/23	3	34.10	0	0.00	33.30	3	2,291	0.13%
2023/08/22	12	33.75	0	0.00	34.00	12	2,283	0.53%
2023/08/21	0	0.00	1	34.40	35.05	-1	2,259	-0.04%
2023/08/18	1	34.00	0	0.00	33.90	1	2,228	0.04%
2023/08/16	1	33.85	0	0.00	33.95	1	2,227	0.04%
2023/08/10	3	35.00	3	33.55	33.60	0	2,235	0.00%
2023/08/09	2	34.88	1	35.15	34.50	1	2,182	0.05%
2023/07/28	3	34.63	3	34.63	34.50	0	1,962	0.00%
2023/07/26	1	33.45	0	0.00	32.70	1	1,881	0.05%
2023/07/24	0	0.00	1	33.30	33.40	-1	1,758	-0.06%
2023/07/19	0	0.00	25	38.74	36.75	-25	1,636	-1.53%
2023/07/18	27	41.14	0	0.00	39.50	27	1,529	1.76%
2023/07/10	0	0.00	1	32.35	32.40	-1	1,164	-0.09%
2023/07/06	4	31.68	4	31.90	31.85	0	1,096	0.00%
2023/07/04	2	32.30	8	32.35	32.25	-6	1,076	-0.56%
2023/07/03	7	31.29	1	30.10	31.00	6	1,015	0.59%
2023/06/29	1	28.70	0	0.00	28.35	1	889	0.11%
2023/06/09	0	0.00	1	30.10	29.20	-1	970	-0.10%
2023/06/08	1	29.65	0	29.55	29.75	1	956	0.10%
2023/06/07	0	0.00	1	29.40	29.50	-1	929	-0.11%
2023/06/06	1	29.10	0	0.00	29.30	1	915	0.11%
2023/06/05	0	0.00	5	28.49	28.80	-5	893	-0.56%
2023/06/01	1	27.35	1	27.80	28.05	0	879	0.00%
2023/05/31	0	0.00	4	27.95	27.80	-4	872	-0.46%
2023/05/30	1	27.45	5	27.23	27.30	-4	860	-0.46%
2023/05/29	0	0.00	1	27.35	27.00	-1	847	-0.12%
2023/05/26	0.1	26.56	0	0.00	26.30	0.1	836	0.01%
2023/05/25	1.1	26.85	0	0.00	26.70	1.1	828	0.13%
2023/05/24	1	27.40	1	27.80	27.65	0	816	0.00%
2023/05/22	0	0.00	21	27.36	28.45	-21	791	-2.65%
2023/05/19	0	0.00	6	26.50	26.60	-6	755	-0.79%
2023/05/18	5	27.30	0	0.00	26.85	5	742	0.67%
2023/05/17	0	0.00	1	26.25	26.75	-1	716	-0.14%
2023/05/16	10	26.20	10	25.80	25.60	0	650	0.00%
2023/05/11	15	24.75	0	0.00	24.65	15	620	2.42%
2023/05/08	0.3	24.00	0	0.00	24.60	0.3	583	0.05%
2023/05/04	1.2	24.33	0	0.00	24.60	1.2	582	0.21%
2023/04/19	1	25.85	0	0.00	25.85	1	513	0.19%
2023/04/18	0	0.00	1	25.60	25.45	-1	498	-0.20%
2023/04/17	3	25.23	0	0.00	25.50	3	488	0.61%
2023/04/13	0	0.00	1	24.50	24.80	-1	457	-0.22%
2023/04/10	1	23.85	0	0.00	23.30	1	380	0.26%
2023/04/07	0	0.00	1	24.00	24.00	-1	368	-0.27%
2023/03/30	1	23.60	0	0.00	23.35	1	336	0.30%
2023/03/27	1	23.35	10	23.28	23.25	-9	294	-3.06%
2023/03/24	10	23.38	0	0.00	23.65	10	273	3.65%
2023/03/23	0	0.00	1	22.85	22.85	-1	187	-0.53%
2023/03/10	0	0.00	8	20.58	20.45	-8	137	-5.81%
2023/03/06	8	20.50	0	0.00	20.90	8	164	4.86%
2023/02/24	0	0.00	8	20.36	20.40	-8	166	-4.81%
2023/02/17	0	0.00	4	20.40	20.50	-4	185	-2.16%
2023/02/16	12	20.43	0	0.00	20.60	12	189	6.33%
2023/02/13	0	0.00	12	20.08	20.05	-12	330	-3.63%
2023/02/08	0	0.00	3	20.65	20.60	-3	335	-0.90%
2023/02/02	4	21.09	0	0.00	21.10	4	361	1.11%
2023/02/01	12	20.35	0	0.00	20.35	12	356	3.37%
2023/01/31	0	0.00	15	20.11	20.20	-15	355	-4.22%
2023/01/30	3	20.20	0	0.00	20.10	3	356	0.84%
2023/01/17	12	19.68	0	0.00	19.70	12	355	3.37%
2022/12/07	0	0.00	16	21.38	20.75	-16	436	-3.67%
2022/12/01	2	21.90	0	0.00	21.55	2	430	0.46%
2022/11/15	0	0.00	1	20.60	20.55	-1	437	-0.23%
2022/11/10	22	21.97	7	22.04	21.35	15	489	3.06%
2022/11/09	0	0.00	1	21.75	21.75	-1	507	-0.20%
2022/11/02	0	0.00	15	19.08	19.05	-15	522	-2.87%
2022/11/01	0	0.00	2	20.08	19.35	-2	518	-0.39%
2022/10/24	1	18.20	0	0.00	18.25	1	503	0.20%
2022/10/20	1	18.55	0	0.00	18.55	1	497	0.20%
2022/10/19	0	0.00	3	19.52	19.55	-3	477	-0.63%
2022/10/12	0.1	18.85	0	0.00	18.80	0.1	482	0.02%
2022/10/11	6	19.30	0	0.00	18.90	6	481	1.25%
2022/10/07	9	19.33	0	0.00	19.40	9	479	1.88%
2022/09/27	0	0.00	6	19.00	19.00	-6	471	-1.27%
2022/09/26	9	19.82	3	19.70	19.00	6	471	1.27%
2022/09/22	5	20.60	5	20.55	20.55	0	459	0.00%
2022/09/20	0	0.00	9	20.77	20.75	-9	457	-1.97%
2022/09/19	10	20.77	1	20.65	20.75	9	456	1.97%
2022/09/08	0	0.00	8	19.75	19.90	-8	449	-1.78%
2022/09/07	8	19.60	0	0.00	19.60	8	448	1.78%
2022/08/23	0	0.00	2	21.80	21.90	-2	407	-0.49%
2022/08/22	3	22.18	4	22.59	22.05	-1	404	-0.25%
2022/08/19	3	22.20	0	0.00	22.05	3	392	0.76%
2022/08/18	5	23.08	5	22.80	22.40	0	377	0.00%
2022/08/17	1	21.80	0	0.00	22.15	1	334	0.30%
2022/08/16	6	22.48	3	23.02	22.50	3	306	0.98%
2022/08/15	8	22.00	31	22.11	22.60	-23	216	-10.63%
2022/08/11	10	19.02	2	18.70	18.70	8	159	5.00%
2022/08/10	0	0.00	1	19.00	19.00	-1	155	-0.64%
2022/08/09	2	19.30	0	0.00	19.20	2	154	1.30%
2022/08/08	8	18.70	0	0.00	18.70	8	150	5.31%
2022/08/05	14	18.35	0	0.00	18.45	14	149	9.35%
2022/08/03	0	0.00	1	18.60	18.15	-1	151	-0.66%
2022/07/29	0	0.00	18	18.64	19.00	-18	150	-11.99%
2022/07/22	2	19.50	2	19.50	19.40	0	146	0.00%
2022/07/18	2	17.25	0	0.00	17.35	2	124	1.61%
2022/07/14	2	16.75	0	0.00	16.90	2	128	1.56%
2022/07/13	0	0.00	2	16.30	16.15	-2	128	-1.55%
2022/07/08	16	17.08	0	0.00	17.00	16	131	12.15%
2022/06/24	0.1	18.35	0	0.00	18.35	0.1	138	0.07%
2022/06/23	0.1	18.15	0	0.00	18.30	0.1	138	0.07%
2022/06/22	1.2	18.05	0	0.00	18.15	1.2	143	0.83%
2022/06/16	0.1	19.60	0	0.00	19.05	0.1	141	0.04%
2022/06/15	1	19.25	0	0.00	19.55	1	146	0.68%
2022/06/09	0	20.30	0	0.00	20.25	0	151	0.03%
2022/05/16	0	0.00	1	18.80	18.80	-1	189	-0.53%
2022/05/10	0.1	19.55	0	0.00	19.55	0.1	195	0.05%
2022/04/22	1	20.15	0	0.00	20.15	1	237	0.42%
2022/04/01	0	0.00	1	21.40	21.40	-1	481	-0.21%
2022/03/28	1	21.95	0	0.00	21.85	1	734	0.14%
2022/03/08	0.2	20.55	2	21.00	20.35	-1.8	1,041	-0.17%
2022/03/01	0.2	23.00	0	0.00	22.75	0.2	1,054	0.02%
2022/02/24	0.4	23.21	0	0.00	22.70	0.4	1,063	0.04%
2022/02/23	1	23.40	0	0.00	23.55	1	1,075	0.09%
2022/01/18	1	24.35	0	0.00	24.10	1	1,278	0.08%
2022/01/17	0	0.00	5	23.45	24.00	-5	1,275	-0.39%
2022/01/14	1	23.25	1	23.00	23.15	0	1,270	0.00%
2022/01/12	0	0.00	5	24.00	24.00	-5	1,252	-0.40%
2022/01/11	0	0.00	31	24.52	24.40	-31	1,246	-2.49%
2022/01/10	1	25.35	17	25.46	25.40	-16	1,234	-1.30%
2022/01/07	10	25.66	96	25.14	24.95	-86	1,230	-6.99%
2022/01/06	4	26.23	4	26.14	25.95	0	1,211	0.00%
2022/01/05	0	0.00	2	26.55	26.15	-2	1,201	-0.17%
2022/01/04	4.4	26.68	0	0.00	26.55	4.4	1,190	0.37%
2022/01/03	0.3	27.20	0	0.00	26.95	0.3	1,173	0.03%
2021/12/30	2.2	27.16	0	0.00	27.15	2.2	1,164	0.19%
2021/12/29	131	28.70	0	0.00	27.80	131	1,144	11.44%	大買/鉅額交易
2021/12/27	0	0.00	1	27.90	27.85	-1	1,024	-0.10%
2021/12/24	5	28.13	3	27.95	27.65	2	1,014	0.20%
2021/12/23	3	28.35	2	28.45	28.30	1	987	0.10%
2021/12/22	36	28.70	25	28.76	29.10	11	934	1.18%
2021/12/13	5	27.50	1	27.75	27.40	4	586	0.68%
2021/12/10	0	0.00	2	25.70	25.80	-2	501	-0.40%
2021/11/30	0	0.00	10	24.80	24.75	-10	473	-2.11%
2021/11/16	0	0.00	22	24.75	24.25	-22	356	-6.17%
2021/11/04	0	0.00	2	22.35	22.40	-2	339	-0.59%
2021/11/03	2	22.20	0	0.00	22.10	2	505	0.40%
2021/10/27	30	23.52	0	0.00	23.90	30	728	4.12%
2021/10/04	1	19.80	0	0.00	19.85	1	846	0.12%
2021/08/17	1	20.50	0	0.00	20.40	1	1,073	0.09%
2021/08/09	2	24.10	2	24.60	24.05	0	1,083	0.00%
2021/08/06	1	25.55	1	24.90	24.60	0	928	0.00%
2021/08/05	11	26.10	11	26.95	27.25	0	901	0.00%
2021/08/04	0	0.00	2	25.23	25.30	-2	814	-0.25%
2021/07/22	1	22.40	0	0.00	22.35	1	876	0.11%
2021/07/20	1	22.90	0	0.00	22.60	1	892	0.11%
2021/07/01	0	0.00	1	23.40	22.95	-1	1,898	-0.05%
2021/06/15	0	0.00	1	24.45	24.50	-1	2,045	-0.05%
2021/06/11	2	25.35	0	0.00	25.15	2	2,031	0.10%
2021/05/18	0	0.00	1	20.50	20.75	-1	2,039	-0.05%
2021/05/14	1	21.55	1	21.10	20.60	0	2,040	0.00%
2021/05/13	2	20.60	0	0.00	20.40	2	2,028	0.10%
2021/05/12	0	0.00	1	23.50	22.30	-1	1,996	-0.05%
2021/05/11	1	25.50	0	0.00	24.75	1	1,981	0.05%
2021/05/05	3	28.00	0	0.00	27.90	3	1,969	0.15%
2021/05/04	1	27.70	1	27.30	27.80	0	1,970	0.00%
2021/04/28	2	31.43	0	0.00	31.70	2	1,979	0.10%
2021/04/27	0	0.00	2	30.50	32.20	-2	1,980	-0.10%
2021/04/22	3	33.40	0	0.00	32.25	3	1,940	0.15%
2021/04/21	1	34.45	3	34.02	34.50	-2	1,770	-0.11%
2021/04/13	2	28.95	0	0.00	28.75	2	1,306	0.15%
2021/04/12	0	0.00	15	30.25	30.20	-15	1,326	-1.13%
2021/04/09	1	30.10	0	0.00	30.55	1	1,314	0.08%
2021/04/08	0	0.00	9	29.35	29.55	-9	1,147	-0.78%
2021/04/07	0	0.00	19.3	28.42	28.85	-19.3	1,125	-1.71%
2021/03/31	2	26.98	0	0.00	27.00	2	1,200	0.17%
2021/03/26	6	26.49	0	0.00	26.55	6	1,192	0.50%
2021/03/24	13	26.69	0	0.00	26.80	13	1,209	1.07%
2021/03/23	0	0.00	1	29.30	28.90	-1	1,169	-0.09%
2021/03/22	1	29.45	1	29.05	29.10	0	1,171	0.00%
2021/03/19	2	28.85	0	0.00	28.95	2	1,234	0.16%
2021/03/18	9	28.95	0	0.00	28.65	9	1,274	0.71%
2021/03/17	2.3	28.44	0	0.00	28.20	2.3	1,370	0.17%
2021/03/16	2	28.30	0	0.00	28.95	2	1,366	0.15%
2021/02/18	2	28.15	10	28.30	28.55	-8	2,113	-0.38%
2021/01/27	10	28.00	0	0.00	28.00	10	2,560	0.39%
2021/01/20	0	0.00	1	27.70	27.95	-1	2,568	-0.04%
2021/01/19	0	0.00	6	29.25	28.75	-6	2,645	-0.23%
2021/01/15	1	27.90	1	28.25	27.95	0	2,691	0.00%
2021/01/04	11	28.61	0	0.00	28.25	11	2,649	0.42%
2020/12/30	2	28.60	1	28.50	28.25	1	2,646	0.04%
2020/12/29	3	28.20	0	0.00	28.05	3	2,661	0.11%
2020/12/21	0	0.00	1	28.00	27.85	-1	2,629	-0.04%
2020/12/18	0	0.00	8	28.88	28.35	-8	2,651	-0.30%
2020/12/15	4	28.61	0	0.00	27.75	4	2,943	0.14%
2020/12/14	1	29.20	0	0.00	29.40	1	2,881	0.03%
2020/12/11	8	30.41	9	30.06	29.60	-1	2,839	-0.04%
2020/12/10	3	33.55	0	0.00	32.85	3	2,737	0.11%
2020/12/08	1	32.90	0	0.00	33.00	1	2,755	0.04%
2020/12/04	1	34.00	0	0.00	34.00	1	2,731	0.04%
2020/12/03	0	0.00	2	33.80	34.45	-2	2,722	-0.07%
2020/11/27	0	0.00	1	34.25	34.75	-1	2,773	-0.04%
2020/11/25	0	0.00	1	34.85	33.95	-1	2,799	-0.04%
2020/11/24	0	0.00	1	34.25	34.05	-1	2,834	-0.04%
2020/11/23	1	34.30	0	0.00	34.40	1	2,887	0.03%
2020/11/20	1	33.90	0	0.00	33.50	1	3,061	0.03%
2020/11/18	1	34.65	0	0.00	34.75	1	3,162	0.03%
2020/11/17	9	36.04	5	35.30	35.00	4	3,158	0.13%
2020/11/16	1	35.00	2	35.45	36.05	-1	2,932	-0.03%
2020/11/13	0	0.00	2	32.90	32.80	-2	2,941	-0.07%
2020/11/11	4	32.76	5	33.01	32.45	-1	3,246	-0.03%
2020/11/09	4	33.43	5	33.71	32.30	-1	3,235	-0.03%
2020/11/03	0	0.00	1	31.85	32.20	-1	3,385	-0.03%
2020/10/29	0	0.00	2	31.45	31.50	-2	3,442	-0.06%
2020/10/28	0	0.00	2	31.90	31.60	-2	3,430	-0.06%
2020/10/27	12	33.35	9	33.51	32.35	3	3,429	0.09%
2020/10/26	2	33.38	0	0.00	33.50	2	3,507	0.06%
2020/10/20	1	31.60	1	31.35	31.40	0	3,507	0.00%
2020/10/16	0	0.00	3	31.40	30.55	-3	3,520	-0.09%
2020/10/14	1	33.35	2	32.35	32.25	-1	3,521	-0.03%
2020/10/13	1	31.85	0	0.00	31.85	1	3,502	0.03%
2020/10/06	0	0.00	3	30.55	30.90	-3	3,603	-0.08%
2020/10/05	0	0.00	1	29.70	30.25	-1	3,607	-0.03%
2020/09/25	1	30.20	1	28.40	28.70	0	3,782	0.00%
2020/09/24	2	31.25	8	30.63	30.40	-6	3,777	-0.16%
2020/09/23	3	31.87	2	32.10	31.70	1	3,782	0.03%
2020/09/22	5	32.35	54	33.34	31.60	-49	3,749	-1.31%
2020/09/21	70	33.31	11	32.94	33.15	59	3,647	1.62%
2020/09/18	3	33.32	4	32.08	33.70	-1	3,539	-0.03%
2020/09/16	1	30.20	0	0.00	30.30	1	3,388	0.03%
2020/09/11	2	30.90	2	31.70	30.55	0	3,333	0.00%
2020/09/07	0	0.00	2	31.80	30.85	-2	3,235	-0.06%
2020/09/04	0	0.00	1	31.85	31.85	-1	3,208	-0.03%
2020/09/03	0	0.00	32	32.79	32.65	-32	3,179	-1.01%
2020/09/02	3	33.15	9	33.18	32.70	-6	3,143	-0.19%
2020/09/01	5	33.07	5	33.60	32.85	0	3,086	0.00%
2020/08/31	4	32.74	15	32.68	32.50	-11	3,033	-0.36%
2020/08/28	45	32.72	44	32.58	33.10	1	2,995	0.03%
2020/08/27	5	33.07	4	33.49	32.55	1	2,950	0.03%
2020/08/26	23	33.27	18	33.29	34.00	5	2,868	0.17%
2020/08/25	3	32.60	1	32.90	32.90	2	2,658	0.08%
2020/08/21	16	29.81	16	30.00	30.20	0	2,477	0.00%
2020/08/20	47	31.36	47	30.24	29.25	0	2,431	0.00%
2020/08/19	28	34.19	27	34.41	32.25	1	2,317	0.04%
2020/08/18	26	32.53	25	32.83	33.70	1	2,117	0.05%
2020/08/17	3	31.35	1	31.45	31.45	2	1,874	0.11%
2020/08/14	0	0.00	1	28.60	28.60	-1	1,746	-0.06%
2020/08/13	0	0.00	2	26.00	26.00	-2	1,648	-0.12%
2020/08/07	2	28.50	2	28.45	28.50	0	1,362	0.00%
2020/08/06	0	0.00	1	27.85	29.45	-1	1,329	-0.08%
2020/08/04	0	0.00	4	26.45	26.80	-4	1,279	-0.31%
2020/08/03	1	26.05	0	0.00	26.05	1	1,261	0.08%
2020/07/31	1	26.55	1	26.50	26.35	0	1,243	0.00%
2020/07/30	4	26.80	1	27.55	26.35	3	1,220	0.25%
2020/07/28	0	0.00	2	25.25	25.05	-2	996	-0.20%
2020/07/27	1	25.80	0	0.00	25.90	1	964	0.10%
2020/07/24	5	24.85	0	0.00	25.55	5	929	0.54%
2020/07/22	1	25.80	0	0.00	25.45	1	895	0.11%
2020/07/21	32	25.48	0	0.00	25.05	32	880	3.64%
2020/07/20	12	24.92	0	0.00	25.00	12	862	1.39%
2020/07/17	2	25.50	3	24.80	24.80	-1	847	-0.12%
2020/07/16	1	26.55	0	0.00	26.55	1	811	0.12%
2020/07/13	3	25.85	1	25.85	25.85	2	695	0.29%
2020/07/10	0	0.00	1	24.10	23.50	-1	636	-0.16%
2020/07/08	1	25.90	0	0.00	26.30	1	568	0.18%
2020/07/07	2	23.85	52	23.33	25.00	-50	496	-10.07%
2020/07/06	0	0.00	65	23.01	23.35	-65	424	-15.30%
2020/07/03	1	22.20	2	21.83	21.25	-1	387	-0.26%
2020/07/02	1	19.10	4	20.49	20.50	-3	340	-0.88%
2020/06/19	0	0.00	1	18.25	18.10	-1	288	-0.35%
2020/06/09	0	0.00	1	18.55	18.50	-1	290	-0.34%
2020/06/05	2	19.50	0	0.00	18.95	2	289	0.69%
2020/06/04	0	0.00	1	18.00	18.05	-1	279	-0.36%
2020/06/03	0	0.00	1	18.60	17.80	-1	276	-0.36%
2020/06/01	2	17.60	0	0.00	17.80	2	247	0.81%
2020/05/27	0	0.00	1	18.10	18.30	-1	248	-0.40%
2020/05/21	1	17.30	0	0.00	17.35	1	260	0.38%
2020/05/18	1	18.05	1	17.65	17.65	0	337	0.00%
2020/05/12	0	0.00	2	17.73	17.50	-2	310	-0.65%
2020/05/07	1	14.20	0	0.00	14.20	1	266	0.38%
2020/04/29	1	14.55	0	0.00	14.35	1	263	0.38%
2020/03/19	10	10.85	0	0.00	10.85	10	238	4.19%
2020/03/17	1	12.20	0	0.00	11.90	1	230	0.43%
2020/03/16	5	11.90	1	11.90	13.20	4	226	1.77%
2020/03/13	1	13.10	0	0.00	13.20	1	219	0.46%
2020/03/12	0	0.00	1	14.40	14.40	-1	211	-0.47%
2020/02/24	0	0.00	11	17.62	17.95	-11	168	-6.52%
2020/02/21	1	18.70	1	18.50	18.20	0	163	0.00%
2020/02/20	0	0.00	3	17.17	17.85	-3	133	-2.24%
2020/02/19	2	16.25	0	0.00	16.25	2	109	1.83%
2020/01/09	0	0.00	5	17.40	17.60	-5	87	-5.72%
2020/01/07	0	0.00	5	17.60	17.60	-5	87	-5.74%
2019/12/02	5	18.05	0	0.00	17.95	5	104	4.79%
2019/10/18	1	20.15	0	0.00	20.20	1	213	0.47%
2019/09/25	0	0.00	5	20.11	20.00	-5	237	-2.11%
2019/08/07	1	19.90	0	0.00	19.85	1	116	0.86%
2019/07/03	1	19.80	0	0.00	19.90	1	146	0.68%
2019/07/01	1	19.75	0	0.00	19.75	1	154	0.65%
2019/06/10	2	19.95	0	0.00	20.00	2	372	0.54%
2019/06/05	1	20.30	0	0.00	20.40	1	407	0.25%
2019/05/06	3	21.20	0	0.00	21.10	3	474	0.63%
2019/05/03	2	21.65	0	0.00	21.70	2	472	0.42%
2019/04/22	0	0.00	10	23.00	22.85	-10	473	-2.11%
2019/04/19	0	0.00	1	22.70	22.75	-1	472	-0.21%
2019/04/16	0	0.00	4	22.95	22.95	-4	466	-0.86%
2019/04/11	0	0.00	2	22.50	22.65	-2	464	-0.43%
2019/04/10	1	23.00	3	23.07	23.00	-2	463	-0.43%
2019/03/27	0	0.00	5	24.00	23.95	-5	428	-1.17%
2019/03/26	1	24.00	0	0.00	23.95	1	434	0.23%
2019/03/25	0	0.00	2	23.43	23.50	-2	435	-0.46%
2019/03/22	5	24.60	0	0.00	24.50	5	431	1.16%
2019/03/19	10	25.28	0	0.00	24.85	10	450	2.22%
2019/03/15	3	25.80	0	0.00	26.10	3	427	0.70%
2019/03/14	0	0.00	1	25.50	25.75	-1	422	-0.24%
2019/03/13	6	25.65	18	25.86	26.10	-12	396	-3.03%
2019/03/12	1	23.95	0	0.00	24.00	1	303	0.33%
2019/01/17	0	0.00	5	20.80	20.65	-5	304	-1.64%
2018/12/27	10	20.75	0	0.00	20.90	10	430	2.32%
2018/12/20	2	21.03	0	0.00	20.85	2	580	0.34%
2018/12/19	3	21.12	0	0.00	21.15	3	579	0.52%
2018/12/17	0	0.00	5	22.30	22.30	-5	574	-0.87%
2018/12/14	0	0.00	1	22.95	23.05	-1	576	-0.17%
2018/12/13	1	23.15	12	23.50	23.15	-11	577	-1.90%
2018/12/07	1	21.85	1	22.10	22.20	0	573	0.00%
2018/12/05	0	0.00	21	21.50	22.15	-21	598	-3.51%
2018/11/29	1	23.00	1	22.70	22.30	0	615	0.00%
2018/10/22	0	0.00	2	19.48	19.80	-2	873	-0.23%
2018/10/19	3	19.57	1	19.50	19.35	2	890	0.22%
2018/10/15	0	0.00	1	19.00	18.40	-1	995	-0.10%
2018/10/11	3	18.38	3	18.05	18.05	0	1,036	0.00%
2018/10/08	1	21.15	0	0.00	21.25	1	1,062	0.09%
2018/10/05	0	0.00	1	22.30	21.50	-1	1,116	-0.09%
2018/10/04	1	22.55	0	0.00	22.50	1	1,137	0.09%
2018/10/03	0	0.00	3	23.50	23.20	-3	1,198	-0.25%
2018/10/02	7	23.71	4	23.90	23.45	3	1,492	0.20%
2018/10/01	1	23.75	1	24.00	24.00	0	1,705	0.00%
2018/09/13	0	0.00	3	22.00	21.80	-3	2,290	-0.13%
2018/09/12	3	21.50	3	21.62	21.50	0	2,326	0.00%
2018/09/11	4	22.90	4	22.70	21.75	0	2,428	0.00%
2018/09/10	7	21.64	4	21.65	21.40	3	2,468	0.12%
2018/09/05	1	23.25	1	23.00	22.80	0	2,925	0.00%
2018/08/28	0	0.00	3	24.02	24.05	-3	3,005	-0.10%
2018/08/24	0	0.00	2	22.80	23.40	-2	3,027	-0.07%
2018/08/20	2	24.00	4	24.03	23.85	-2	3,101	-0.06%
2018/08/17	2	25.33	0	0.00	24.50	2	3,102	0.06%
2018/08/16	10	24.05	2	25.30	25.35	8	3,138	0.25%
2018/08/15	4	25.31	2	24.80	25.20	2	3,138	0.06%
2018/08/13	0	0.00	8	26.93	26.15	-8	3,154	-0.25%
2018/08/09	0	0.00	3	28.90	28.20	-3	3,145	-0.10%
2018/08/06	6	28.65	3	29.20	28.40	3	3,181	0.09%
2018/08/03	3	27.95	0	0.00	27.95	3	3,179	0.09%
2018/08/02	0	0.00	1	27.95	27.90	-1	3,175	-0.03%
2018/08/01	7	28.40	0	0.00	28.25	7	3,183	0.22%
2018/07/31	0	0.00	8	28.65	28.40	-8	3,174	-0.25%
2018/07/27	3	29.80	3	29.95	29.55	0	3,154	0.00%
2018/07/26	7	29.64	4	29.83	29.55	3	3,147	0.10%
2018/07/25	8	30.01	8	30.14	29.80	0	3,138	0.00%
2018/07/24	8	29.56	8	29.33	30.30	0	3,101	0.00%
2018/07/23	72	28.48	26	28.58	28.30	46	3,061	1.50%
2018/07/20	22	29.65	16	29.28	29.25	6	3,034	0.20%
2018/07/19	10	29.75	10	30.34	29.45	0	3,026	0.00%
2018/07/18	7	29.63	2	30.50	29.50	5	3,024	0.17%
2018/07/17	2	30.38	0	0.00	29.70	2	3,032	0.07%
2018/07/16	53	29.53	2	29.85	29.50	51	3,014	1.69%
2018/07/13	3	30.63	2	31.10	30.15	1	2,998	0.03%
2018/07/11	17	29.86	9	29.77	29.60	8	2,939	0.27%
2018/07/10	26	32.02	27	32.10	30.95	-1	2,911	-0.03%
2018/07/09	7	30.58	7	31.13	32.05	0	2,683	0.00%
2018/07/06	1	27.80	4	28.05	29.15	-3	2,548	-0.12%
2018/07/05	5	27.41	3	27.72	26.50	2	2,448	0.08%
2018/07/04	6	27.64	5	27.84	27.70	1	2,453	0.04%
2018/07/03	0	0.00	10	28.75	27.30	-10	2,440	-0.41%
2018/07/02	3	29.90	3	29.75	29.50	0	2,438	0.00%
2018/06/29	20	30.55	7	30.64	29.60	13	2,450	0.53%
2018/06/28	1	28.95	0	0.00	29.75	1	2,263	0.04%
2018/06/26	18	26.34	9	26.72	27.45	9	2,240	0.40%
2018/06/25	0	0.00	4	26.40	26.25	-4	2,305	-0.17%
2018/06/22	3	27.15	2	26.25	26.70	1	2,504	0.04%
2018/06/21	3	27.62	1	27.75	27.60	2	2,552	0.08%
2018/06/20	11	27.74	3	27.32	27.00	8	2,593	0.31%
2018/06/19	7	29.29	8	29.65	29.50	-1	2,588	-0.04%
2018/06/15	5	30.00	2	29.78	30.60	3	2,669	0.11%
2018/06/14	26	28.14	23	28.81	28.75	3	2,503	0.12%
2018/06/12	6	24.46	1	25.50	25.50	5	2,199	0.23%
2018/06/05	0	0.00	10	23.78	23.75	-10	2,130	-0.47%
2018/06/04	0	0.00	5	24.10	23.80	-5	2,153	-0.23%
2018/05/31	2	24.25	0	0.00	23.90	2	2,127	0.09%
2018/05/29	2	24.10	1	23.90	23.75	1	2,088	0.05%
2018/05/25	3	23.60	1	23.80	23.50	2	2,057	0.10%
2018/05/24	1	24.10	1	23.90	23.60	0	2,053	0.00%
2018/05/23	0	0.00	1	23.45	23.55	-1	2,004	-0.05%
2018/05/22	0	0.00	9	23.12	22.70	-9	1,985	-0.45%
2018/05/16	5	22.35	0	0.00	21.70	5	1,918	0.26%
2018/05/15	0	0.00	1	21.60	21.85	-1	1,921	-0.05%
2018/05/14	1	22.05	0	0.00	22.00	1	1,944	0.05%
2018/05/11	0	0.00	2	20.10	20.05	-2	1,911	-0.10%
2018/05/07	1	20.25	2	20.70	20.05	-1	1,874	-0.05%
2018/04/30	1	19.15	0	0.00	19.45	1	1,882	0.05%
2018/04/26	2	19.20	0	0.00	19.20	2	1,890	0.11%
2018/04/25	1	20.05	0	0.00	20.00	1	1,885	0.05%
2018/04/23	1	21.15	1	21.50	21.35	0	1,886	0.00%
2018/04/19	1	20.85	4	21.59	21.20	-3	1,844	-0.16%
2018/04/18	0	0.00	1	21.00	21.05	-1	1,833	-0.05%
2018/04/10	5	21.65	0	0.00	21.20	5	2,032	0.25%
2018/04/03	11	21.68	17	21.79	21.65	-6	2,001	-0.30%
2018/04/02	14	24.01	1	23.00	22.60	13	1,956	0.66%
2018/03/31	3	23.15	0	0.00	23.20	3	1,907	0.16%
2018/03/30	1	23.50	2	22.95	23.10	-1	1,885	-0.05%
2018/03/28	14	25.10	13	24.50	24.60	1	1,750	0.06%
2018/03/27	2	24.05	8	23.82	23.80	-6	1,690	-0.35%
2018/03/26	1	20.80	1	22.25	22.25	0	1,505	0.00%
2018/03/23	9	18.57	21	17.92	20.25	-12	1,437	-0.83%
2018/03/22	0	0.00	6	19.02	18.45	-6	1,356	-0.44%
2018/03/21	21	19.25	0	0.00	19.25	21	1,253	1.68%
2018/03/16	2	17.30	0	0.00	17.35	2	1,091	0.18%
2018/03/12	3	17.00	0	0.00	16.95	3	1,111	0.27%
2018/02/23	0	0.00	2	16.75	16.85	-2	1,083	-0.18%
2018/01/30	0	0.00	1	16.45	16.45	-1	1,064	-0.09%
2018/01/12	0	0.00	0.2	16.80	16.90	-0.2	998	-0.02%
2018/01/08	1	17.85	8	18.60	17.85	-7	936	-0.75%
2018/01/05	3.2	19.13	2	18.55	18.70	1.2	879	0.14%