大眾控 (3701)-元大-嘉義券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.5
漲跌
▲1.4
漲幅
+2.54%
成交量
432張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	55.70	0	0.00	55.20	1	1,744	0.06%
2024/04/18	0	57.80	0	0.00	57.80	0	1,730	0.00%
2024/04/17	0	0.00	1	58.20	57.80	-1	1,734	-0.06%
2024/04/16	1	57.02	0	0.00	56.50	1	1,730	0.06%
2024/04/11	0	60.30	0	0.00	59.40	0	1,711	0.00%
2024/04/10	2	62.45	0	62.70	60.90	2	1,723	0.12%
2024/04/09	0	0.00	2	59.30	59.30	-2	1,674	-0.12%
2024/04/08	1	59.20	1	59.80	59.80	0	1,673	0.00%
2024/03/29	2	60.80	0	0.00	60.60	2	1,701	0.12%
2024/03/28	3	63.17	1	64.78	62.50	2	1,686	0.12%
2024/03/26	0	0.00	13	59.22	58.90	-13	1,606	-0.81%
2024/03/21	0	0.00	0.2	57.80	57.80	-0.2	1,630	-0.01%
2024/03/20	10	56.50	4	56.60	56.50	6	1,629	0.37%
2024/03/19	0	0.00	3	58.09	57.50	-3	1,638	-0.19%
2024/03/15	1	57.40	1	56.80	56.80	0	1,717	0.00%
2024/03/14	4	58.00	2	57.65	57.60	2	1,773	0.11%
2024/03/13	2	59.00	1	58.30	58.30	1	1,778	0.06%
2024/03/12	0	61.10	1	59.90	61.10	-1	1,774	-0.06%
2024/03/11	2	60.00	1	59.50	59.50	1	1,764	0.06%
2024/03/08	14	63.69	1	61.10	60.60	13	1,772	0.73%
2024/03/07	4.1	65.92	2	66.65	66.70	2.1	1,673	0.12%
2024/03/06	3	67.37	2	67.50	67.30	1	1,624	0.06%
2024/03/05	4	69.63	0	0.00	68.20	4	1,609	0.25%
2024/03/04	10.2	68.44	3	68.87	70.80	7.2	1,568	0.46%
2024/03/01	2	68.10	0	0.00	68.50	2	1,495	0.13%
2024/02/27	1	67.80	0	0.00	65.10	1	1,787	0.06%
2024/02/26	2	66.15	1	63.80	66.30	1	1,819	0.05%
2024/02/22	0	0.00	0	61.00	60.20	0	2,087	0.00%
2024/02/21	0	59.50	0.8	60.70	60.80	-0.8	2,304	-0.03%
2024/02/20	4	59.38	0	0.00	59.50	4	2,857	0.14%
2024/02/19	0	59.70	1	59.80	59.80	-1	2,907	-0.03%
2024/02/16	4	58.75	0	0.00	59.90	4	3,021	0.13%
2024/01/30	1	56.60	1	56.80	56.70	0	3,210	0.00%
2024/01/29	0	57.14	0	0.00	57.50	0	3,226	0.00%
2024/01/25	0	55.80	3	55.70	55.60	-3	3,260	-0.09%
2024/01/24	0	0.00	1	57.20	56.20	-1	3,287	-0.03%
2024/01/23	2	57.00	1	56.50	56.90	1	3,373	0.03%
2024/01/19	0	54.50	0	0.00	54.30	0	3,462	0.00%
2024/01/18	0	0.00	3	54.40	54.40	-3	3,526	-0.09%
2024/01/15	0	55.40	0	0.00	55.80	0	4,019	0.00%
2024/01/11	0	55.50	0	0.00	56.00	0	4,077	0.00%
2024/01/10	0	55.50	0	0.00	55.60	0	4,214	0.00%
2024/01/09	0	56.25	2	56.10	56.00	-2	4,342	-0.05%
2024/01/08	0	57.45	0	0.00	56.90	0	4,367	0.00%
2024/01/05	0	57.30	0	0.00	57.50	0	4,391	0.00%
2024/01/04	0	57.50	0	0.00	56.90	0	4,417	0.00%
2024/01/03	0	58.70	0	0.00	58.40	0	4,460	0.00%
2024/01/02	0	59.10	0	0.00	59.00	0	4,558	0.00%
2023/12/29	0	0.00	5	59.60	59.10	-5	4,589	-0.11%
2023/12/28	3	60.10	4	59.83	59.90	-1	4,617	-0.02%
2023/12/27	6	60.67	0	0.00	60.20	6	4,684	0.13%
2023/12/26	9	59.65	10	59.69	59.90	-1	4,711	-0.02%
2023/12/25	3	58.77	13	58.78	58.80	-10	4,705	-0.21%
2023/12/22	4	58.78	5	58.50	58.50	-1	4,709	-0.02%
2023/12/21	1	58.52	1	59.20	59.10	0	4,709	0.00%
2023/12/20	1	59.31	0	0.00	59.10	1	4,704	0.02%
2023/12/19	2	58.50	0	0.00	58.80	2	4,696	0.04%
2023/12/18	2	58.81	0	0.00	58.90	2	4,697	0.04%
2023/12/15	2	60.20	0	0.00	60.00	2	4,679	0.04%
2023/12/14	5	60.24	0	0.00	60.00	5	4,695	0.11%
2023/12/13	3	60.57	3	60.23	60.10	0	4,693	0.00%
2023/12/12	4	60.87	3	60.77	60.40	1	4,692	0.02%
2023/12/11	3.1	62.97	3.5	62.50	62.00	-0.4	4,677	-0.01%
2023/12/08	2	64.45	2	64.80	64.50	0	4,701	0.00%
2023/12/07	3	64.94	0	0.00	64.20	3	4,731	0.06%
2023/12/06	2	65.80	0	0.00	65.50	2	4,741	0.04%
2023/12/05	2	65.34	1	65.60	65.30	1	4,729	0.02%
2023/12/04	3	64.80	1	65.30	64.80	2	4,697	0.04%
2023/12/01	1	64.81	0	0.00	64.60	1	4,681	0.02%
2023/11/30	5	65.84	3	65.70	65.50	2	4,661	0.04%
2023/11/29	0	0.00	1	66.20	65.90	-1	4,679	-0.02%
2023/11/28	6	65.14	0	0.00	64.80	6	4,631	0.13%
2023/11/27	4	65.60	3	65.90	64.80	1	4,565	0.02%
2023/11/24	7	71.89	1	68.50	68.60	6	4,436	0.14%
2023/11/22	0	77.80	6	77.77	78.10	-6	4,005	-0.15%
2023/11/21	35	77.58	2	77.55	77.80	33	3,795	0.87%
2023/11/20	5	76.70	3.2	74.64	74.80	1.8	3,598	0.05%
2023/11/17	4.6	75.12	3	75.73	75.60	1.6	3,376	0.05%
2023/11/16	1	71.40	0	0.00	71.70	1	2,821	0.04%
2023/11/15	1.1	71.65	1	71.00	70.70	0.1	2,774	0.00%
2023/11/08	0	0.00	1	69.70	69.70	-1	2,686	-0.04%
2023/11/07	2.5	69.90	1	69.50	70.00	1.5	2,671	0.06%
2023/11/06	0	0.00	1.1	67.41	67.80	-1.1	2,592	-0.04%
2023/11/02	0.5	67.20	0	0.00	67.30	0.5	2,591	0.02%
2023/10/31	1	69.00	1	69.40	66.20	0	2,548	0.00%
2023/10/30	0	0.00	1	69.20	68.70	-1	2,476	-0.04%
2023/10/27	2	68.35	1	67.10	67.10	1	2,440	0.04%
2023/10/26	1	68.10	1	68.70	67.70	0	2,395	0.00%
2023/10/25	1	68.70	3	70.30	69.20	-2	2,337	-0.09%
2023/10/24	5	68.86	2.1	69.03	69.90	3	2,233	0.13%
2023/10/23	0	0.00	4	67.33	67.50	-4	2,033	-0.20%
2023/10/18	6.1	67.16	9.2	68.70	64.20	-3.1	1,873	-0.17%
2023/10/17	4	66.98	1	66.30	66.40	3	1,744	0.17%
2023/10/13	1	63.00	1	63.50	63.80	0	1,628	0.00%
2023/10/12	1	63.60	1	62.90	62.90	0	1,618	0.00%
2023/10/11	0	0.00	2	64.00	64.00	-2	1,601	-0.12%
2023/10/06	5	66.02	5	66.84	66.40	0	1,566	0.00%
2023/10/05	1	62.10	1	63.60	63.60	0	1,493	0.00%
2023/10/04	2	62.45	2	61.70	61.70	0	1,500	0.00%
2023/10/03	11	63.37	13	64.28	64.20	-2	1,504	-0.13%
2023/10/02	0	0.00	1	61.80	61.90	-1	1,617	-0.06%
2023/09/14	1	61.60	0	0.00	61.60	1	2,049	0.05%
2023/09/13	0	0.00	5	62.26	60.30	-5	2,064	-0.24%
2023/09/11	1	55.40	0	0.00	58.20	1	1,991	0.05%
2023/09/08	1	56.90	0	0.00	56.30	1	1,981	0.05%
2023/09/07	1	57.80	0	0.00	56.70	1	2,007	0.05%
2023/09/06	2	58.50	0	0.00	58.00	2	2,027	0.10%
2023/09/05	1	58.40	2	59.00	58.50	-1	2,046	-0.05%
2023/09/04	4	58.88	4	58.70	58.60	0	2,058	0.00%
2023/09/01	0	0.00	0	56.30	56.00	0	2,035	0.00%
2023/08/24	1	57.50	0	57.10	57.10	1	2,343	0.04%
2023/08/15	2	55.30	2	56.50	55.90	0	2,957	0.00%
2023/08/11	1	58.10	0	0.00	58.20	1	3,072	0.03%
2023/08/10	0	0.00	0.1	57.20	56.90	-0.1	3,107	0.00%
2023/08/07	0	0.00	0	60.50	60.60	0	3,131	0.00%
2023/07/25	1	62.00	0	0.00	61.80	1	3,376	0.03%
2023/07/24	1	57.50	1	58.20	58.70	0	3,349	0.00%
2023/07/21	1	60.40	0	0.00	60.60	1	3,328	0.03%
2023/07/19	0	0.00	1	62.00	61.50	-1	3,371	-0.03%
2023/07/17	0	0.00	0	64.40	64.30	0	3,381	0.00%
2023/07/13	0	0.00	0.1	65.70	65.40	-0.1	3,440	0.00%
2023/07/12	0	0.00	1	66.00	66.10	-1	3,478	-0.03%
2023/07/10	3	65.80	1	66.40	66.70	2	3,593	0.06%
2023/07/07	9.1	70.50	7	71.86	66.80	2.1	3,619	0.06%
2023/07/06	1	71.80	9.1	74.34	74.20	-8.1	3,487	-0.23%
2023/07/05	1	68.20	1	67.40	67.70	0	3,302	0.00%
2023/06/26	1	64.80	0	0.00	64.60	1	3,245	0.03%
2023/06/21	15	67.24	30	66.07	65.80	-15	3,261	-0.46%
2023/06/20	18	69.26	0	0.00	67.70	18	3,251	0.55%
2023/06/19	0	0.00	1	67.10	70.00	-1	3,218	-0.03%
2023/06/13	1	68.50	1	68.00	67.70	0	3,126	0.00%
2023/06/08	0	0.00	2	68.00	68.00	-2	3,196	-0.06%
2023/06/02	0	0.00	1	70.50	71.60	-1	3,401	-0.03%
2023/06/01	1	69.50	6	69.65	69.70	-5	3,393	-0.15%
2023/05/31	0	0.00	1	68.40	68.10	-1	3,310	-0.03%
2023/05/30	2	67.05	2	67.85	67.90	0	3,286	0.00%
2023/05/29	2	67.35	7	66.70	67.10	-5	3,205	-0.16%
2023/05/26	5	63.36	4	63.98	63.10	1	3,117	0.03%
2023/05/25	7	63.93	0	0.00	63.10	7	3,083	0.23%
2023/05/24	15	69.77	8	70.79	67.30	7	2,962	0.24%
2023/05/23	0	0.00	8	68.65	70.70	-8	2,690	-0.30%
2023/05/22	1	65.00	0	0.00	64.30	1	2,597	0.04%
2023/05/17	4	64.30	4	64.30	63.80	0	2,436	0.00%
2023/05/11	3	59.87	3	58.70	59.00	0	2,301	0.00%
2023/05/04	1	58.80	1	60.00	60.60	0	2,435	0.00%
2023/05/02	1	62.70	1	63.10	62.80	0	2,381	0.00%
2023/04/26	5	56.68	5	56.86	57.70	0	2,224	0.00%
2023/04/25	0	0.00	0.1	57.17	57.10	-0.1	2,214	0.00%
2023/04/24	0.1	59.00	0	0.00	59.00	0.1	2,177	0.00%
2023/04/19	0	0.00	5	58.20	58.30	-5	2,107	-0.24%
2023/04/18	4	60.60	0	0.00	60.00	4	2,056	0.19%
2023/04/17	1	60.50	2	61.65	61.60	-1	2,014	-0.05%
2023/04/14	10	62.30	10.1	62.34	61.40	-0.1	1,945	-0.01%
2023/04/13	0.1	58.24	2	59.35	57.60	-1.9	1,821	-0.10%
2023/04/12	5	57.94	3	58.60	58.40	2	1,759	0.11%
2023/04/10	0	0.00	2	54.65	54.20	-2	1,640	-0.12%
2023/03/30	2	52.15	5	51.18	50.70	-3	1,495	-0.20%
2023/03/24	2	50.95	2	50.85	50.50	0	1,388	0.00%
2023/03/23	1	51.60	1	50.70	50.70	0	1,358	0.00%
2023/03/17	1	50.20	0	0.00	49.55	1	1,325	0.08%
2023/03/15	1	50.40	0	0.00	49.95	1	1,303	0.08%
2023/03/14	1	50.60	1	50.90	51.20	0	1,279	0.00%
2023/03/13	0	0.00	2	51.00	50.80	-2	1,244	-0.16%
2023/03/10	9	51.01	15	52.32	51.20	-6	1,274	-0.47%
2023/03/09	3	50.37	2	50.35	49.50	1	1,156	0.09%
2023/03/07	0	0.00	2	47.15	46.95	-2	1,026	-0.19%
2023/03/06	0	0.00	7	45.29	47.30	-7	981	-0.71%
2023/03/02	0	0.00	3	43.02	43.00	-3	926	-0.32%
2023/03/01	2	43.95	2	43.55	43.35	0	925	0.00%
2023/02/24	3	45.10	3	44.35	44.00	0	925	0.00%
2023/02/21	7	44.92	7	44.50	44.35	0	941	0.00%
2023/02/20	0	0.00	1	43.90	44.25	-1	942	-0.11%
2023/02/14	9	42.89	6	42.59	42.50	3	954	0.31%
2023/02/13	1	42.90	0	0.00	42.50	1	965	0.10%
2023/02/10	2	44.95	0	0.00	44.15	2	989	0.20%
2023/02/09	4	46.13	1	45.70	45.20	3	984	0.30%
2023/02/08	1	46.60	1	46.80	46.60	0	970	0.00%
2023/02/07	0	0.00	1	46.75	46.80	-1	958	-0.10%
2023/02/06	1	47.00	4	46.91	46.80	-3	950	-0.32%
2023/02/03	22	46.85	16	45.73	47.95	6	899	0.67%
2023/02/02	3	45.52	1	46.50	46.50	2	769	0.26%
2023/02/01	0	0.00	1	41.80	42.30	-1	701	-0.14%
2023/01/31	1	41.50	0	0.00	41.35	1	693	0.14%
2023/01/12	1	39.60	1	40.35	39.55	0	701	0.00%
2022/12/29	0	0.00	0.1	37.00	37.20	-0.1	748	-0.01%
2022/12/28	1	37.90	1	37.80	37.60	0	755	0.00%
2022/12/22	2	38.90	2	38.50	38.40	0	778	0.00%
2022/12/21	10	38.44	10	38.15	37.95	0	798	0.00%
2022/12/19	0	0.00	0	38.95	39.20	0	822	0.00%
2022/12/15	1	41.30	0	0.00	41.05	1	834	0.12%
2022/12/13	0	0.00	2	41.05	40.50	-2	850	-0.24%
2022/12/07	1	42.50	0	0.00	40.65	1	871	0.11%
2022/12/05	0	0.00	2	44.20	43.70	-2	906	-0.22%
2022/12/02	3	45.53	0	0.00	44.50	3	901	0.33%
2022/11/15	1	38.50	2	39.18	39.40	-1	1,768	-0.06%
2022/11/11	0	0.00	0	39.50	38.50	0	1,865	0.00%
2022/11/10	0	38.60	0	0.00	38.60	0	2,081	0.00%
2022/11/09	2	37.88	2	38.05	37.75	0	2,094	0.00%
2022/09/27	0	0.00	2	39.40	40.15	-2	2,311	-0.09%
2022/09/26	0.9	40.52	0	0.00	39.50	0.9	2,328	0.04%
2022/09/23	0.4	43.78	0	0.00	42.50	0.4	2,346	0.02%
2022/09/22	0.1	43.85	0	0.00	44.10	0.1	2,350	0.00%
2022/09/19	0.3	45.37	0	0.00	45.05	0.3	2,420	0.01%
2022/09/16	0.1	47.00	0	0.00	45.95	0.1	2,460	0.00%
2022/09/13	1	50.20	0	0.00	49.45	1	2,471	0.04%
2022/09/07	1	47.70	1	47.35	47.05	0	2,494	0.00%
2022/09/06	0.1	48.00	0	0.00	47.65	0.1	2,487	0.00%
2022/09/05	0.1	50.00	0	0.00	50.00	0.1	2,474	0.00%
2022/09/01	1	52.30	0	0.00	51.10	1	2,448	0.04%
2022/08/29	15	51.00	0	0.00	50.10	15	2,328	0.64%
2022/08/26	2	53.75	3	53.73	53.00	-1	2,314	-0.04%
2022/08/25	5	53.82	3	54.20	52.30	2	2,135	0.09%
2022/08/23	2	48.10	4	48.00	47.95	-2	1,874	-0.11%
2022/08/22	4	48.36	2	48.28	48.10	2	1,951	0.10%
2022/08/19	2	49.18	3	49.42	49.65	-1	2,159	-0.05%
2022/08/18	3	49.67	5	50.70	50.10	-2	2,206	-0.09%
2022/08/17	15	50.65	12	51.13	50.00	3	2,173	0.14%
2022/08/16	0	0.00	10	48.95	48.95	-10	2,029	-0.49%
2022/08/11	5	42.45	0	0.00	42.35	5	2,295	0.22%
2022/08/10	0	0.00	10	42.40	42.30	-10	2,314	-0.43%
2022/08/09	10	41.90	9	41.83	41.85	1	2,344	0.04%
2022/08/08	4	41.25	4	41.46	41.55	0	2,353	0.00%
2022/08/04	1	40.40	1	40.30	41.05	0	2,380	0.00%
2022/08/02	1	44.00	0	0.00	42.50	1	2,436	0.04%
2022/08/01	0	0.00	1	45.35	45.15	-1	2,438	-0.04%
2022/07/29	2	45.15	2	46.55	44.50	0	2,513	0.00%
2022/07/28	1	45.45	1	43.65	43.75	0	2,494	0.00%
2022/07/27	0	0.00	1	43.20	44.20	-1	2,523	-0.04%
2022/07/26	1	43.15	1	42.95	42.95	0	2,536	0.00%
2022/07/22	2	45.85	2	46.93	45.70	0	2,567	0.00%
2022/07/21	1	45.75	4	45.38	45.90	-3	2,588	-0.12%
2022/07/20	2	44.28	3	44.37	43.95	-1	2,595	-0.04%
2022/07/19	5	43.08	5	43.31	42.95	0	2,607	0.00%
2022/07/18	3	43.52	4	44.39	43.40	-1	2,610	-0.04%
2022/07/15	3	42.85	8	43.55	42.70	-5	2,592	-0.19%
2022/07/14	2	41.55	6	41.88	42.30	-4	2,559	-0.16%
2022/07/13	7	41.62	18	42.19	41.20	-11	2,561	-0.43%
2022/07/12	5	39.90	5	40.44	39.20	0	2,561	0.00%
2022/07/11	6	42.35	5	43.00	41.60	1	2,579	0.04%
2022/07/08	7	42.41	9	42.83	42.50	-2	2,599	-0.08%
2022/07/07	5	42.25	6	41.67	42.15	-1	2,608	-0.04%
2022/07/06	1	41.50	0	0.00	40.10	1	2,648	0.04%
2022/07/05	7	42.39	6	43.14	42.55	1	2,670	0.04%
2022/07/04	4	40.83	4	41.13	40.80	0	2,669	0.00%
2022/07/01	8	45.66	7	46.27	41.30	1	2,710	0.04%
2022/06/30	1	46.90	0	0.00	45.80	1	2,743	0.04%
2022/06/29	7	47.94	6	47.44	47.85	1	2,798	0.04%
2022/06/28	8	49.68	1	52.50	49.25	7	2,898	0.24%
2022/06/27	4	50.95	6	51.32	51.00	-2	3,268	-0.06%
2022/06/24	11	50.17	12.3	50.63	48.35	-1.3	3,412	-0.04%
2022/06/23	3	47.07	3	47.40	47.30	0	3,566	0.00%
2022/06/22	2.1	47.93	1	48.60	46.70	1.1	3,829	0.03%
2022/06/21	1.2	46.76	2	47.63	48.55	-0.8	3,846	-0.02%
2022/06/20	2	47.88	1	48.80	45.25	1	3,841	0.03%
2022/06/17	2	48.75	2.1	49.12	48.45	-0.1	3,832	0.00%
2022/06/16	3.1	50.70	2	51.70	49.90	1.1	3,824	0.03%
2022/06/14	2.1	49.76	4	50.04	50.50	-1.9	3,811	-0.05%
2022/06/13	2	50.95	2	51.25	50.70	0	3,816	0.00%
2022/06/10	10	52.62	7	53.96	53.60	3	3,825	0.08%
2022/06/08	6	53.58	1	54.80	53.50	5	3,825	0.13%
2022/06/07	1	53.70	1	54.30	53.60	0	3,830	0.00%
2022/06/06	7	53.87	2	54.05	53.40	5	3,831	0.13%
2022/06/02	3	55.37	14	56.20	55.30	-11	3,849	-0.29%
2022/06/01	13	57.58	11	56.11	55.30	2	3,849	0.05%
2022/05/31	1	54.30	6	54.93	55.00	-5	3,713	-0.13%
2022/05/30	6	54.47	7	54.90	54.90	-1	3,722	-0.03%
2022/05/27	35	54.64	9	54.67	53.90	26	3,676	0.71%
2022/05/26	4	51.43	4.1	51.82	51.10	-0.1	3,472	0.00%
2022/05/25	1.1	49.35	2.6	50.08	50.20	-1.6	3,505	-0.04%
2022/05/24	5.1	52.05	3	53.27	49.70	2.1	3,531	0.06%
2022/05/23	8	53.40	7	54.23	52.90	1	3,520	0.03%
2022/05/20	2	49.00	3	48.02	52.10	-1	3,322	-0.03%
2022/05/19	2	47.30	1	47.30	47.45	1	3,300	0.03%
2022/05/18	3	49.05	3	48.72	48.95	0	3,335	0.00%
2022/05/17	2	48.50	3	48.87	48.80	-1	3,390	-0.03%
2022/05/16	3	47.43	3	47.90	47.00	0	3,500	0.00%
2022/05/13	1	46.80	1	47.00	47.00	0	3,554	0.00%
2022/05/12	2	47.18	2	46.55	45.35	0	3,605	0.00%
2022/05/11	2	48.20	2	48.60	48.05	0	3,688	0.00%
2022/05/10	1	45.30	4	47.86	48.65	-3	3,954	-0.08%
2022/05/09	3.1	47.55	2	46.50	46.10	1.1	3,989	0.03%
2022/05/06	4	49.34	3	49.20	49.00	1	3,996	0.03%
2022/05/05	0	0.00	2	50.00	51.50	-2	3,957	-0.05%
2022/05/04	2	47.70	2	47.08	46.90	0	3,978	0.00%
2022/05/03	1	47.60	2	48.25	47.75	-1	3,992	-0.03%
2022/04/29	8.1	48.97	2	48.30	47.85	6.1	4,034	0.15%
2022/04/28	2	48.33	2	48.55	48.30	0	4,067	0.00%
2022/04/27	3	48.25	2	48.68	48.85	1	4,130	0.02%
2022/04/26	4.1	52.00	7	51.62	49.80	-2.9	4,150	-0.07%
2022/04/25	7.2	54.11	13	54.00	52.50	-5.8	4,168	-0.14%
2022/04/22	3	58.50	2	58.95	57.90	1	4,262	0.02%
2022/04/21	2	59.25	1	59.80	59.10	1	4,337	0.02%
2022/04/20	2	60.10	2	60.65	60.10	0	4,390	0.00%
2022/04/19	2	60.05	7.7	60.56	59.50	-5.7	4,481	-0.13%
2022/04/18	3.1	60.41	2	60.80	59.70	1.1	4,602	0.02%
2022/04/15	5.4	63.45	3	61.80	61.00	2.4	4,668	0.05%
2022/04/14	2	66.35	2.1	66.61	65.50	-0.1	4,730	0.00%
2022/04/13	1.1	65.24	1	65.90	65.40	0.1	4,802	0.00%
2022/04/12	4	65.18	4	65.83	65.10	0	4,985	0.00%
2022/04/11	5.1	66.74	5	66.40	65.10	0.1	5,033	0.00%
2022/04/08	3	68.90	3	69.33	68.80	0	5,035	0.00%
2022/04/07	12.2	69.90	7	68.74	68.90	5.2	5,052	0.10%
2022/04/06	7.1	71.08	9	71.24	71.20	-1.9	5,032	-0.04%
2022/04/01	5	70.76	4	71.48	70.60	1	5,147	0.02%
2022/03/31	9	73.33	7	73.53	72.50	2	5,192	0.04%
2022/03/30	39	74.19	51	74.25	73.70	-12	5,311	-0.23%
2022/03/29	22	70.90	8	70.81	70.70	14	4,967	0.28%
2022/03/28	25	68.60	23.1	69.08	70.70	1.9	4,833	0.04%
2022/03/25	17.1	68.05	15	68.57	70.50	2.1	4,723	0.04%
2022/03/24	0	0.00	3.1	61.75	64.10	-3.1	4,538	-0.07%
2022/03/23	1	59.00	1	59.60	58.30	0	4,755	0.00%
2022/03/21	1	58.80	0.1	58.70	58.70	0.9	5,129	0.02%
2022/03/17	0	0.00	3.1	60.10	59.60	-3.1	5,441	-0.06%
2022/03/16	0	0.00	5	56.96	56.80	-5	5,569	-0.09%
2022/03/15	0	0.00	3	58.80	57.10	-3	5,913	-0.05%
2022/03/14	4.1	62.29	1	62.80	60.60	3.1	6,079	0.05%
2022/03/11	1	62.50	0	0.00	61.00	1	6,194	0.02%
2022/03/10	1	62.80	1	63.40	63.00	0	6,311	0.00%
2022/03/09	1	61.00	1	61.70	61.30	0	6,566	0.00%
2022/03/08	4	61.43	4	61.75	60.00	0	6,731	0.00%
2022/03/07	3	63.13	3	62.87	62.30	0	7,294	0.00%
2022/03/04	2	68.25	0	0.00	66.90	2	7,312	0.03%
2022/03/03	2	70.15	2	70.95	69.00	0	7,459	0.00%
2022/03/02	7	69.01	3	69.03	69.60	4	8,060	0.05%
2022/03/01	3	70.27	4	70.65	70.60	-1	8,207	-0.01%
2022/02/25	8	70.26	9	70.31	69.10	-1	8,259	-0.01%
2022/02/24	8	68.29	6	68.60	67.40	2	8,270	0.02%
2022/02/23	0	0.00	3	69.57	70.50	-3	8,318	-0.04%
2022/02/22	5	68.24	4	68.25	67.20	1	8,385	0.01%
2022/02/21	7	69.29	3	69.73	68.90	4	8,380	0.05%
2022/02/18	2	69.10	6	69.80	70.40	-4	8,384	-0.05%
2022/02/17	11	69.37	10	69.61	68.50	1	8,382	0.01%
2022/02/16	12	69.79	14	70.01	69.60	-2	8,480	-0.02%
2022/02/15	7	67.24	8	68.24	66.90	-1	8,470	-0.01%
2022/02/14	14	67.61	9	67.60	66.40	5	8,678	0.06%
2022/02/11	11	69.31	15	70.15	70.70	-4	8,690	-0.05%
2022/02/10	15	69.63	18	70.23	70.10	-3	8,667	-0.03%
2022/02/09	2	65.40	4.1	66.35	67.60	-2.1	8,500	-0.02%
2022/02/08	1	60.40	3	60.63	61.50	-2	8,743	-0.02%
2022/02/07	2	58.55	4	59.33	60.00	-2	8,852	-0.02%
2022/01/26	5	58.20	5	58.72	58.30	0	9,061	0.00%
2022/01/25	3	60.73	3	59.43	58.50	0	9,296	0.00%
2022/01/24	3	60.07	4	60.53	61.00	-1	9,469	-0.01%
2022/01/21	4	60.78	4	60.73	59.90	0	9,482	0.00%
2022/01/20	9	62.91	10	62.94	62.00	-1	9,436	-0.01%
2022/01/19	4	62.70	3	62.67	61.60	1	9,366	0.01%
2022/01/18	6	65.60	4	65.62	64.50	2	9,335	0.02%
2022/01/17	7	65.33	7	65.91	66.20	0	9,337	0.00%
2022/01/14	4	63.75	4	63.70	64.50	0	9,268	0.00%
2022/01/13	4	65.00	4	64.63	64.00	0	9,273	0.00%
2022/01/12	6	66.82	6	66.80	65.80	0	9,276	0.00%
2022/01/11	9.1	71.04	5	69.10	66.30	4.1	9,284	0.04%
2022/01/10	5	73.64	4.1	74.61	73.60	1	9,291	0.01%
2022/01/07	12	75.25	22	75.27	73.60	-10	9,463	-0.11%
2022/01/06	9	75.16	8.1	76.32	74.90	0.9	9,721	0.01%
2022/01/05	18	75.86	6	77.32	76.20	12	9,808	0.12%
2022/01/04	2	76.50	8.1	79.11	80.70	-6.1	9,731	-0.06%
2022/01/03	3	75.90	2	75.30	73.40	1	9,944	0.01%
2021/12/30	3	76.43	1	76.60	75.70	2	10,057	0.02%
2021/12/29	5	78.70	1	79.70	78.60	4	10,103	0.04%
2021/12/28	14	81.45	21	80.22	79.30	-7	10,089	-0.07%
2021/12/27	13	78.37	6	77.88	78.60	7	9,952	0.07%
2021/12/24	14	78.12	20	77.86	79.20	-6	9,905	-0.06%
2021/12/23	3	74.13	2	74.40	73.60	1	9,804	0.01%
2021/12/22	3	74.13	1	73.30	73.50	2	9,969	0.02%
2021/12/21	2	74.10	3	74.60	75.00	-1	10,026	-0.01%
2021/12/20	14.1	73.77	12	73.75	72.40	2.1	10,029	0.02%
2021/12/17	19	80.24	13	79.38	76.00	6	10,040	0.06%
2021/12/16	4	77.93	2	79.10	77.30	2	9,814	0.02%
2021/12/15	6	83.40	2	81.50	82.00	4	9,554	0.04%
2021/12/14	5	84.90	3	81.73	81.40	2	9,446	0.02%
2021/12/13	19	92.37	22	91.97	90.40	-3	9,318	-0.03%
2021/12/10	7	92.59	6	91.20	90.00	1	9,145	0.01%
2021/12/09	15	94.66	11	92.37	90.30	4	9,005	0.04%
2021/12/08	6	90.17	5	87.40	92.00	1	8,650	0.01%
2021/12/07	8	87.38	8	85.96	83.70	0	8,469	0.00%
2021/12/06	7	86.37	5	87.32	85.50	2	8,343	0.02%
2021/12/03	20.1	91.87	24	92.68	89.50	-3.9	8,226	-0.05%
2021/12/02	17	91.12	27	89.69	86.40	-10	7,981	-0.13%
2021/12/01	48.1	90.05	45	90.97	92.50	3.1	7,852	0.04%
2021/11/30	1	87.00	1	85.70	87.30	0	7,326	0.00%
2021/11/29	13	76.07	27	76.49	79.40	-14	7,344	-0.19%
2021/11/26	52	77.14	34	76.04	72.20	18	7,210	0.25%
2021/11/25	17	72.13	19	73.62	74.30	-2	6,599	-0.03%
2021/11/24	7	65.19	8	65.84	67.60	-1	6,389	-0.02%
2021/11/23	17	64.20	13	64.19	61.50	4	6,310	0.06%
2021/11/22	4	61.58	2	60.85	61.00	2	6,181	0.03%
2021/11/19	0	0.00	1	64.30	64.60	-1	6,068	-0.02%
2021/11/17	1	62.20	0	0.00	60.50	1	5,892	0.02%
2021/11/16	4	62.63	4	60.15	60.40	0	5,853	0.00%
2021/11/15	2	65.40	2	64.35	62.60	0	5,788	0.00%
2021/11/12	1	59.90	3.1	63.91	64.50	-2.1	5,608	-0.04%
2021/11/11	3	64.47	4	64.57	58.70	-1	5,474	-0.02%
2021/11/10	0	0.00	2	60.15	61.10	-2	5,194	-0.04%
2021/11/09	5	55.38	1	55.90	55.60	4	5,114	0.08%
2021/11/08	5	58.64	7	58.69	57.50	-2	5,030	-0.04%
2021/11/05	7	62.19	7	61.03	59.20	0	4,907	0.00%
2021/11/04	3	56.20	7	58.44	58.90	-4	4,579	-0.09%
2021/11/03	34.1	55.56	25	53.98	53.60	9.1	4,442	0.20%
2021/11/02	2	54.45	2	56.00	56.10	0	4,185	0.00%
2021/11/01	13	49.87	13	50.38	51.00	0	3,910	0.00%
2021/10/29	0	0.00	2	46.45	46.45	-2	3,683	-0.05%
2021/10/21	0	0.00	6	46.03	45.70	-6	3,422	-0.18%
2021/10/20	0	0.00	1	45.10	44.65	-1	3,325	-0.03%
2021/10/18	6	44.20	1	45.40	45.40	5	3,149	0.16%
2021/10/15	4	44.01	3	46.05	43.55	1	3,007	0.03%
2021/10/14	29	49.05	26	49.55	42.80	3	2,751	0.11%
2021/10/13	1	45.75	3	47.13	47.55	-2	2,391	-0.08%
2021/10/12	6	40.69	9	40.63	43.25	-3	2,202	-0.14%
2021/10/08	20	42.30	18	42.70	39.35	2	2,071	0.10%
2021/10/07	8	41.77	4	41.76	42.75	4	1,753	0.23%
2021/10/06	0	0.00	0	38.90	38.90	0	1,605	0.00%
2021/10/05	0	0.00	2	35.40	35.40	-2	1,513	-0.13%
2021/10/01	2	35.78	0	0.00	32.90	2	1,444	0.14%
2021/09/30	1	34.35	1	34.90	35.00	0	1,372	0.00%
2021/09/29	2	38.20	1	39.00	37.60	1	1,239	0.08%
2021/09/28	0	0.00	0	37.75	36.80	0	1,020	0.00%
2021/09/27	2	33.53	2	33.80	34.35	0	890	0.00%
2021/09/23	0	0.00	52	26.70	28.45	-52	682	-7.62%
2021/09/22	2	24.90	71	25.40	25.90	-69	655	-10.52%
2021/09/17	44	25.17	8	25.78	25.95	36	643	5.59%
2021/09/16	43	27.35	0	0.00	26.00	43	616	6.98%
2021/09/15	15	27.76	10	28.75	28.35	5	589	0.85%
2021/09/14	14	26.54	16	28.17	28.00	-2	572	-0.35%
2021/09/13	39	26.91	0	0.00	26.85	39	548	7.11%
2021/09/07	1	25.45	1	25.20	25.90	0	499	0.00%
2021/09/03	1	23.65	1	23.85	24.10	0	414	0.00%
2021/09/01	0	0.00	4.1	20.87	21.15	-4.1	244	-1.69%
2021/08/06	0	0.00	0.1	20.10	20.10	-0.1	84	-0.06%
2021/06/25	0	0.00	0	14.30	14.45	0	16	-0.07%
2021/04/19	0.1	14.45	0	0.00	14.70	0.1	24	0.20%
2021/03/11	0	0.00	0.1	13.70	13.80	-0.1	22	-0.34%
2020/12/28	0	0.00	1.3	13.56	13.80	-1.3	12	-10.43%
2020/12/03	0	0.00	0	13.00	13.00	0	12	-0.01%
2020/10/20	0	0.00	1	13.00	13.00	-1	12	-7.88%
2020/08/31	0	0.00	0	13.30	13.45	0	13	-0.18%
2020/08/18	0	0.00	0	13.00	13.05	0	17	-0.15%
2020/06/03	0	0.00	8	13.10	13.35	-8	13	-57.42%
2020/05/08	0	0.00	0	13.40	13.65	0	10	-0.12%
2020/04/30	0	0.00	2	13.50	13.65	-2	9	-20.03%
2020/03/17	0	0.00	6	11.70	12.35	-6	9	-60.40%
2020/01/02	0	0.00	5	13.85	14.00	-5	10	-45.73%
2019/12/24	0	0.00	5	13.95	14.00	-5	10	-47.17%
2019/12/12	0	0.00	0	14.00	14.00	0	10	-0.19%
2019/12/02	0	0.00	0	14.00	14.00	0	11	-0.18%
2019/10/23	0	0.00	0	14.00	14.00	0	11	-0.11%
2019/10/02	0	0.00	0	14.00	14.00	0	9	-0.05%
2019/07/15	0	0.00	0.1	14.20	14.20	-0.1	13	-0.38%
2019/07/01	1	14.20	0	0.00	14.20	1	13	7.15%
2019/06/28	1	14.15	0	0.00	14.20	1	13	7.15%
2019/06/21	1	14.25	0	0.00	14.25	1	14	6.86%
2019/06/18	0	0.00	0.1	14.20	14.30	-0.1	14	-0.56%
2019/06/06	3	14.15	0	0.00	14.20	3	15	19.72%
2019/04/03	5	13.92	0	0.00	14.00	5	12	41.21%
2019/03/27	1	14.00	1	13.75	14.00	0	12	0.00%
2018/11/29	5	12.35	0	0.00	12.35	5	21	23.60%
2018/11/23	2	12.35	0	0.00	12.35	2	21	9.34%
2018/11/21	2	12.35	0	0.00	12.35	2	21	9.24%
2018/11/20	1	12.30	0	0.00	12.10	1	22	4.37%
2018/11/19	1	12.60	0	0.00	12.60	1	23	4.33%
2018/10/09	0	0.00	0.3	6.62	6.87	-0.3	19	-1.32%
2018/08/22	0	0.00	0	6.90	7.08	0	20	-0.12%
2018/06/13	0	0.00	0.2	7.10	7.10	-0.2	41	-0.36%
2018/06/08	0	0.00	1	7.07	7.07	-1	41	-2.40%
2018/06/01	0.1	6.85	0	0.00	7.26	0.1	42	0.23%
2018/05/11	2	7.25	0	0.00	7.45	2	46	4.34%
2018/05/10	1	7.30	0	0.00	7.29	1	45	2.19%
2018/05/09	1	7.27	0	0.00	7.32	1	45	2.21%
2018/05/07	2	7.33	0	0.00	7.33	2	44	4.45%
2018/05/03	4	7.40	0	0.00	7.37	4	44	9.02%
2018/04/12	0	0.00	1	7.50	7.50	-1	38	-2.59%
2018/03/20	0	0.00	3	7.34	7.27	-3	23	-12.75%
2018/03/19	0	0.00	22	7.30	7.30	-22	23	-94.80%
2018/03/16	0	0.00	41	7.45	7.47	-41	22	-180.99%
2018/03/07	2	7.15	0	0.00	7.16	2	19	10.07%
2018/03/06	0	0.00	1	7.15	7.15	-1	19	-5.06%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

元大-嘉義 券商分點個股進出 元大-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析