永崴投控 (3712)-元大-嘉義券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	45.00	0	0.00	45.00	1	5,987	0.02%
2024/04/26	0.1	45.05	0	0.00	44.85	0.1	6,070	0.00%
2024/04/23	2	46.10	0	0.00	45.50	2	6,130	0.03%
2024/04/22	1	46.10	0	0.00	45.75	1	6,262	0.02%
2024/04/19	4	47.04	0	0.00	47.30	4	6,397	0.06%
2024/04/18	2	49.18	1	49.65	48.60	1	6,332	0.02%
2024/04/17	12	49.48	4.1	49.79	49.60	7.9	6,315	0.13%
2024/04/16	3.1	47.03	6.1	47.16	46.40	-3	6,156	-0.05%
2024/04/15	4.6	48.38	33	48.88	48.20	-28.5	6,068	-0.47%
2024/04/12	1	46.55	16	46.55	46.55	-15	5,802	-0.26%
2024/04/11	1	45.30	0	0.00	44.10	1	5,677	0.02%
2024/04/10	0	0.00	1	44.40	44.55	-1	5,659	-0.02%
2024/04/09	1	44.00	0	0.00	44.15	1	5,645	0.02%
2024/04/03	10	43.85	10	43.63	43.65	0	5,634	0.00%
2024/04/01	2	43.43	0	0.00	44.00	2	5,641	0.04%
2024/03/26	10	44.48	4	43.90	44.05	6	5,596	0.11%
2024/03/25	2	44.30	21	44.20	43.90	-19	5,562	-0.34%
2024/03/22	0	0.00	28	43.50	43.70	-28	5,608	-0.50%
2024/03/21	17	42.19	21	42.74	42.60	-4	5,653	-0.07%
2024/03/20	2	42.20	0	0.00	41.50	2	5,670	0.04%
2024/03/18	2	41.55	0	0.00	42.20	2	6,071	0.03%
2024/03/15	0.1	41.50	1	41.25	41.55	-0.9	6,416	-0.01%
2024/03/14	6	41.51	0	0.00	41.35	6	6,502	0.09%
2024/03/13	35	42.97	1	41.70	41.70	34	6,469	0.53%
2024/03/12	2	42.38	0	0.00	42.40	2	6,431	0.03%
2024/03/11	13.2	43.00	2	42.20	42.05	11.2	6,419	0.17%
2024/03/08	27	44.18	0	0.00	43.25	27	6,396	0.42%
2024/03/07	7	46.30	7	45.89	45.65	0	6,283	0.00%
2024/03/06	0	0.00	0.5	46.90	46.60	-0.5	6,193	-0.01%
2024/03/05	5	47.28	11	47.11	47.05	-6	6,128	-0.10%
2024/03/04	0.3	47.75	1.6	48.42	47.80	-1.3	6,043	-0.02%
2024/03/01	4.2	47.98	12	47.81	48.65	-7.8	5,938	-0.13%
2024/02/29	24	48.98	37	49.28	49.75	-13	5,773	-0.23%
2024/02/27	7	47.88	7	48.46	46.40	0	5,482	0.00%
2024/02/26	5	47.93	21	48.57	48.35	-16	5,260	-0.30%
2024/02/23	21	46.01	14	45.93	45.00	7	4,918	0.14%
2024/02/22	11	45.80	0	0.00	45.80	11	4,763	0.23%
2024/02/21	0.2	45.85	22	46.05	46.70	-21.8	4,580	-0.48%
2024/02/20	29	44.95	11	44.98	45.10	18	4,286	0.42%
2024/02/19	4.8	43.55	0	0.00	44.20	4.8	3,896	0.12%
2024/02/02	3.2	42.93	3	43.10	42.80	0.2	3,586	0.01%
2024/02/01	1	44.15	3	43.67	43.70	-2	3,541	-0.06%
2024/01/31	13	43.17	6	43.54	43.45	7	3,476	0.20%
2024/01/30	11	42.16	0	0.00	42.20	11	3,371	0.33%
2024/01/29	3	42.58	0	0.00	42.40	3	3,341	0.09%
2024/01/26	3	42.85	2	42.45	42.30	1	3,312	0.03%
2024/01/25	2	43.33	5	43.20	42.75	-3	3,240	-0.09%
2024/01/24	2	43.03	0	0.00	43.60	2	3,120	0.06%
2024/01/23	9	42.43	3.1	42.62	42.70	5.9	2,953	0.20%
2024/01/22	1.1	40.65	2	40.80	42.10	-0.9	2,800	-0.03%
2024/01/19	1	39.40	0	0.00	39.40	1	2,694	0.04%
2024/01/18	0	0.00	8.2	39.39	39.25	-8.2	2,662	-0.31%
2024/01/17	4.1	40.22	0	0.00	39.90	4.1	2,628	0.16%
2024/01/16	5.1	41.82	8.1	41.75	40.85	-3	2,563	-0.12%
2024/01/15	3.1	41.39	2.8	41.27	42.70	0.3	2,393	0.01%
2024/01/12	1	39.00	12	38.96	38.85	-11	2,196	-0.50%
2024/01/11	1	38.80	0.8	38.73	38.95	0.2	2,174	0.01%
2024/01/10	10	37.25	0	0.00	37.15	10	2,106	0.47%
2024/01/08	0.3	37.60	0	0.00	37.60	0.3	2,088	0.02%
2024/01/04	0.3	37.55	0	0.00	36.75	0.3	2,077	0.01%
2024/01/03	0.1	38.30	0	0.00	38.05	0.1	2,043	0.00%
2024/01/02	0.2	38.98	2	38.60	38.75	-1.8	2,031	-0.09%
2023/12/29	1	38.55	2	38.10	38.55	-1	2,015	-0.05%
2023/12/28	2	38.15	0	0.00	37.90	2	2,001	0.10%
2023/12/27	2.1	38.11	2	38.45	38.10	0.1	1,972	0.00%
2023/12/26	0	0.00	0.3	38.15	38.10	-0.3	1,963	-0.01%
2023/12/22	1.6	38.37	3	38.80	37.80	-1.5	1,931	-0.08%
2023/12/21	3	38.37	2	38.65	38.55	1	1,922	0.05%
2023/12/20	2.2	38.45	0	0.00	38.30	2.2	1,904	0.11%
2023/12/19	2	38.25	5	38.67	38.15	-3	1,875	-0.16%
2023/12/18	0	0.00	6	40.56	39.30	-6	1,788	-0.34%
2023/12/15	6.1	40.68	3.2	40.20	40.00	2.9	1,677	0.17%
2023/12/14	4.3	41.21	7	41.32	40.80	-2.8	1,605	-0.17%
2023/12/13	23	43.50	17.2	43.09	42.55	5.8	1,487	0.39%
2023/12/12	8	42.18	22.3	42.52	43.45	-14.3	1,148	-1.24%
2023/12/11	6	38.66	16	39.30	39.50	-10	759	-1.32%
2023/12/07	2	37.80	2	38.15	37.25	0	630	0.00%
2023/12/06	2	37.18	0	0.00	36.90	2	602	0.33%
2023/12/05	1	38.70	0	0.00	38.55	1	553	0.18%
2023/12/04	0	0.00	8.1	36.90	36.85	-8.1	510	-1.58%
2023/11/29	0	0.00	3	36.10	36.05	-3	493	-0.61%
2023/11/27	0	0.00	0.1	36.00	35.60	-0.1	487	-0.01%
2023/11/24	0	0.00	10	36.50	36.75	-10	480	-2.08%
2023/11/17	0	0.00	0.1	36.50	36.15	-0.1	410	-0.01%
2023/11/15	0	0.00	0.1	35.75	35.50	-0.1	386	-0.03%
2023/11/13	0	0.00	0.2	34.08	35.20	-0.2	351	-0.04%
2023/11/08	0	0.00	0	34.15	33.70	0	341	-0.01%
2023/11/07	0	33.15	10	33.60	33.70	-10	328	-3.04%
2023/11/06	0	0.00	0.7	33.00	33.30	-0.7	332	-0.21%
2023/10/31	10	31.90	0	0.00	32.40	10	362	2.76%
2023/10/05	0	0.00	0	33.00	33.15	0	614	0.00%
2023/09/04	1	32.60	0	0.00	32.80	1	918	0.11%
2023/08/18	1.1	31.63	0	0.00	31.00	1.1	1,149	0.10%
2023/08/14	0	0.00	1	31.75	31.05	-1	1,251	-0.08%
2023/08/11	0	0.00	3	32.70	32.80	-3	1,250	-0.24%
2023/08/10	1	32.85	0	0.00	32.80	1	1,284	0.08%
2023/08/08	1	34.45	0	0.00	34.40	1	1,377	0.07%
2023/08/04	0	0.00	1	32.60	32.90	-1	1,467	-0.07%
2023/08/02	2.2	32.07	0	0.00	32.10	2.2	1,517	0.14%
2023/07/28	2	33.93	0	0.00	33.90	2	1,806	0.11%
2023/07/27	1	34.55	1	34.70	34.30	0	2,007	0.00%
2023/07/26	5	34.40	8	34.10	34.05	-3	2,232	-0.13%
2023/07/25	6	34.45	1	34.45	34.75	5	2,258	0.22%
2023/07/24	13	35.98	0	0.00	35.90	13	2,271	0.57%
2023/07/21	1	36.50	0	0.00	36.45	1	2,280	0.04%
2023/07/19	0.1	37.20	0	0.00	36.90	0.1	2,407	0.00%
2023/07/17	1	37.55	1	38.05	37.90	0	2,505	0.00%
2023/07/12	0.2	36.30	0	0.00	36.20	0.2	3,123	0.01%
2023/07/04	1	38.55	0	0.00	37.65	1	3,417	0.03%
2023/06/30	0.3	36.27	0	0.00	36.05	0.3	3,354	0.01%
2023/06/26	0	0.00	4	36.10	36.05	-4	3,394	-0.12%
2023/06/21	1	36.25	1	36.40	36.25	0	3,414	0.00%
2023/06/15	1.2	36.54	0	0.00	36.40	1.2	3,539	0.03%
2023/06/14	1	36.30	0	36.60	36.40	1	3,553	0.03%
2023/06/12	4	36.43	2	36.55	36.35	2	3,647	0.05%
2023/06/09	0	0.00	10	37.00	36.85	-10	3,712	-0.27%
2023/06/08	4	37.15	0	0.00	37.10	4	3,861	0.10%
2023/06/06	2	38.38	2.2	38.75	38.00	-0.2	4,391	0.00%
2023/06/05	6	38.39	2	38.80	38.50	4	4,450	0.09%
2023/06/02	2	38.38	1	38.25	38.30	1	4,428	0.02%
2023/05/30	1	36.80	0	0.00	36.70	1	4,345	0.02%
2023/05/24	0	0.00	5	37.65	37.80	-5	4,339	-0.12%
2023/05/23	1	37.90	5	38.00	37.80	-4	4,331	-0.09%
2023/05/22	1.1	37.05	1	37.15	37.55	0.1	4,320	0.00%
2023/05/19	0.1	36.30	0	0.00	36.05	0.1	4,291	0.00%
2023/05/18	0	0.00	1.3	36.64	36.70	-1.3	4,286	-0.03%
2023/05/17	0	0.00	1.6	36.15	35.90	-1.6	4,275	-0.04%
2023/05/16	1	35.90	0	0.00	35.90	1	4,263	0.02%
2023/05/15	3.1	36.27	0.9	36.16	36.15	2.2	4,241	0.05%
2023/05/11	4	39.50	0	0.00	38.55	4	4,193	0.10%
2023/05/10	14	39.63	3	39.85	39.30	11	4,162	0.26%
2023/05/09	2	38.55	1	38.40	38.35	1	4,099	0.02%
2023/05/08	1	39.85	0.2	39.85	39.60	0.8	4,043	0.02%
2023/05/05	5	39.55	2	39.43	39.30	3	4,007	0.07%
2023/05/04	6	40.63	2.3	41.01	40.75	3.7	3,934	0.09%
2023/05/03	3.3	40.32	2	40.30	40.95	1.3	3,808	0.03%
2023/05/02	7	40.82	7	40.66	40.70	0	3,604	0.00%
2023/04/28	1	38.20	1	38.40	38.25	0	3,379	0.00%
2023/04/25	4	38.00	3	39.20	37.75	1	3,292	0.03%
2023/04/24	3	36.80	2	37.25	37.40	1	3,201	0.03%
2023/04/20	0	0.00	2	38.70	37.30	-2	3,098	-0.06%
2023/04/18	4	39.34	6	39.49	40.00	-2	2,930	-0.07%
2023/04/17	16	38.46	12	39.02	39.90	4	2,819	0.14%
2023/04/14	0	0.00	1.5	37.42	37.70	-1.5	2,525	-0.06%
2023/04/13	2	37.55	2	37.30	37.15	0	2,339	0.00%
2023/04/12	0.5	37.30	6	36.61	37.40	-5.5	2,325	-0.24%
2023/04/11	0	36.40	0	0.00	36.10	0	2,319	0.00%
2023/04/10	4	37.60	0	0.00	37.90	4	2,314	0.17%
2023/03/27	4	37.13	0	0.00	37.10	4	2,187	0.18%
2023/03/22	2	37.20	1	37.20	37.25	1	2,139	0.05%
2023/03/21	0	0.00	1	37.20	37.25	-1	2,102	-0.05%
2023/03/20	0	0.00	1	36.25	37.35	-1	2,057	-0.05%
2023/03/15	0	0.00	3	36.72	36.45	-3	1,948	-0.15%
2023/03/14	5	37.08	2	37.33	37.20	3	1,871	0.16%
2023/03/10	2	37.90	0.2	38.15	38.45	1.8	1,629	0.11%
2023/03/09	4	37.68	5	38.08	38.50	-1	1,343	-0.07%
2023/03/08	0	0.00	1	35.00	35.00	-1	1,046	-0.10%
2023/03/01	0.1	31.15	0	0.00	30.80	0.1	924	0.01%
2023/02/24	0	0.00	1	30.75	30.80	-1	897	-0.11%
2023/02/21	0	0.00	1	30.60	30.40	-1	873	-0.11%
2023/02/20	1	30.75	0	0.00	30.75	1	866	0.12%
2023/02/16	1	30.90	0	0.00	30.40	1	848	0.12%
2023/02/15	1	30.80	3	30.58	30.70	-2	833	-0.24%
2023/02/13	3	30.15	1	30.25	30.00	2	796	0.25%
2023/02/10	0	0.00	1.3	30.47	30.05	-1.3	781	-0.17%
2023/02/08	0	0.00	3	30.03	29.90	-3	719	-0.42%
2023/02/06	3	29.13	0	0.00	29.20	3	693	0.43%
2023/02/03	0	0.00	1	29.80	29.00	-1	692	-0.14%
2023/02/02	0.3	30.10	3	30.17	29.80	-2.7	671	-0.40%
2023/02/01	2	30.00	0.4	29.75	30.00	1.6	645	0.24%
2023/01/31	0	0.00	0.1	28.95	29.00	-0.1	588	-0.01%
2023/01/17	1	28.20	3.7	28.08	27.90	-2.7	576	-0.47%
2023/01/13	1	27.60	2	27.55	27.50	-1	570	-0.18%
2023/01/12	0.2	27.95	0	0.00	28.00	0.2	563	0.04%
2023/01/10	2	28.35	0	0.00	28.20	2	552	0.36%
2023/01/09	1	28.80	0	0.00	28.60	1	545	0.18%
2023/01/06	1	29.00	0	0.00	28.90	1	534	0.19%
2023/01/05	1	30.00	1	29.80	29.40	0	520	0.00%
2023/01/04	1	30.00	0	0.00	30.00	1	447	0.22%
2023/01/03	0	27.95	0	0.00	28.60	0	345	0.00%
2022/12/28	1	29.10	1	28.90	28.90	0	282	0.00%
2022/12/23	0	0.00	3	27.60	27.45	-3	237	-1.26%
2022/12/22	1	27.75	1	27.70	27.70	0	238	0.00%
2022/12/21	6	28.35	4	28.00	27.70	2	242	0.83%
2022/12/20	0	0.00	1	27.30	27.20	-1	235	-0.42%
2022/12/16	2	27.90	2	28.80	27.80	0	233	0.00%
2022/12/15	2	28.30	1	28.30	28.30	1	221	0.45%
2022/12/14	0	0.00	6	28.54	28.50	-6	211	-2.84%
2022/12/07	1	27.05	0	0.00	26.50	1	181	0.55%
2022/12/06	1	27.40	0	0.00	27.20	1	179	0.56%
2022/12/02	1	26.50	0	0.00	27.70	1	176	0.57%
2022/11/23	0	0.00	0	26.40	26.20	0	169	-0.01%
2022/11/14	3	24.90	3	25.15	25.15	0	175	0.00%
2022/11/08	0	23.95	0	0.00	24.05	0	185	0.02%
2022/10/24	0	0.00	0.6	23.85	23.50	-0.6	216	-0.28%
2022/10/18	0	0.00	1.1	23.35	23.45	-1.1	224	-0.48%
2022/10/17	0	0.00	0	23.00	23.15	0	226	0.00%
2022/10/13	0	23.80	0	0.00	22.40	0	233	0.00%
2022/09/30	0	0.00	4	23.70	24.65	-4	259	-1.54%
2022/09/28	1	24.80	0	0.00	23.80	1	272	0.37%
2022/09/27	1	25.00	0	0.00	25.20	1	274	0.36%
2022/09/26	0	0.00	1	26.30	25.20	-1	286	-0.35%
2022/09/14	0	28.00	0	0.00	28.35	0	402	0.00%
2022/09/12	1	27.90	0	0.00	28.05	1	412	0.24%
2022/09/01	2	28.30	0	0.00	28.30	2	444	0.45%
2022/08/29	1	28.20	0	0.00	28.15	1	462	0.22%
2022/08/26	0	0.00	0.1	28.75	28.80	-0.1	467	-0.02%
2022/08/25	0	0.00	0.1	28.50	28.75	-0.1	471	-0.02%
2022/08/18	1	28.35	0	0.00	28.35	1	498	0.20%
2022/08/03	2	28.78	0	0.00	28.45	2	597	0.33%
2022/07/28	0	29.15	0	0.00	28.90	0	697	0.00%
2022/07/22	1	29.15	0	0.00	29.10	1	1,104	0.09%
2022/07/12	1	28.00	0	0.00	27.60	1	1,576	0.06%
2022/07/05	1	29.55	0	0.00	29.30	1	1,561	0.06%
2022/07/01	0	0.00	4	30.53	29.75	-4	1,546	-0.26%
2022/06/30	3	32.00	6	31.65	31.50	-3	1,518	-0.20%
2022/06/29	0	0.00	3	31.25	30.95	-3	1,464	-0.20%
2022/06/28	0	0.00	1	31.25	31.05	-1	1,467	-0.07%
2022/06/22	1	29.70	0	0.00	29.70	1	1,449	0.07%
2022/06/17	1	30.30	0	0.00	30.00	1	1,456	0.07%
2022/06/14	1	30.50	0	0.00	30.65	1	1,444	0.07%
2022/06/10	1	31.45	0	0.00	31.50	1	1,442	0.07%
2022/06/09	2.1	31.74	0	0.00	31.60	2.1	1,443	0.15%
2022/05/24	0	0.00	0	30.05	29.90	0	1,418	0.00%
2022/05/17	31	29.65	0	0.00	29.50	31	1,393	2.23%
2022/05/16	8	29.90	0	0.00	29.55	8	1,383	0.58%
2022/05/13	20	29.90	0	0.00	29.90	20	1,376	1.45%
2022/05/11	0.1	30.70	0	0.00	30.10	0.1	1,360	0.01%
2022/05/09	0	0.00	1	30.30	30.05	-1	1,340	-0.07%
2022/04/28	1	33.90	0	0.00	34.50	1	1,045	0.10%
2022/04/26	0	0.00	0.4	31.94	33.80	-0.4	630	-0.06%
2022/04/22	0	0.00	2	32.03	31.85	-2	572	-0.35%
2022/04/21	0	0.00	1	33.45	32.35	-1	574	-0.17%
2022/04/20	2.1	33.14	1	32.20	33.00	1.1	562	0.20%
2022/04/18	1	31.60	0	0.00	31.30	1	529	0.19%
2022/04/15	30	30.55	0	0.00	30.55	30	537	5.59%
2022/04/14	0	0.00	1	30.00	30.00	-1	619	-0.16%
2022/04/11	12	30.00	0	0.00	29.95	12	665	1.80%
2022/04/08	0	0.00	0.5	30.15	30.35	-0.5	664	-0.08%
2022/02/16	3	31.50	0	0.00	31.30	3	941	0.32%
2022/02/09	0	0.00	7	32.95	32.95	-7	1,046	-0.67%
2022/01/12	0.1	32.70	0	0.00	32.50	0.1	1,238	0.01%
2022/01/10	7	34.40	0.2	34.50	34.55	6.8	1,227	0.55%
2022/01/07	0	0.00	0	34.40	34.10	0	1,236	0.00%
2021/12/20	0.1	32.20	0	0.00	32.10	0.1	2,225	0.00%
2021/12/14	0	0.00	10	31.65	31.50	-10	2,221	-0.45%
2021/12/10	0	33.90	0	0.00	33.80	0	2,185	0.00%
2021/12/06	1	30.80	0	0.00	30.80	1	2,131	0.05%
2021/12/01	0	0.00	5	31.30	31.25	-5	2,124	-0.24%
2021/11/30	0	0.00	2	31.50	31.45	-2	2,119	-0.09%
2021/11/29	0	0.00	3	31.00	31.05	-3	2,120	-0.14%
2021/11/04	3	35.48	0	0.00	35.40	3	2,036	0.15%
2021/11/02	5	34.60	2	34.78	34.35	3	2,023	0.15%
2021/11/01	10	34.99	12	35.25	35.05	-2	1,999	-0.10%
2021/10/29	0	33.20	3	33.30	33.30	-3	1,967	-0.15%
2021/10/27	0	33.20	0	0.00	33.55	0	1,962	0.00%
2021/10/26	0	0.00	3	33.25	33.25	-3	1,966	-0.15%
2021/10/22	6	33.21	5	33.00	33.20	1	2,010	0.05%
2021/10/18	0	0.00	3	32.00	31.95	-3	2,122	-0.14%
2021/10/15	0.1	32.20	3	32.30	32.85	-2.9	2,170	-0.13%
2021/10/14	2.2	32.64	0	0.00	31.85	2.2	2,208	0.10%
2021/10/13	6	35.03	3	35.53	34.60	3	2,370	0.13%
2021/10/12	20	37.07	12	37.63	36.60	8	2,446	0.33%
2021/10/08	6	36.77	3	37.17	36.80	3	2,405	0.12%
2021/10/07	2	36.85	4.1	37.51	37.60	-2.1	2,469	-0.08%
2021/10/06	10	37.48	11	37.14	36.60	-1	2,448	-0.04%
2021/10/05	2	34.85	0	0.00	35.90	2	2,331	0.09%
2021/10/04	5	35.29	1	35.30	35.95	4	2,321	0.17%
2021/10/01	6	35.87	3	36.32	34.25	3	2,272	0.13%
2021/09/30	4	34.65	4.1	34.17	36.05	-0.1	2,069	0.00%
2021/09/27	1	32.80	0	0.00	32.65	1	2,479	0.04%
2021/09/15	0.1	30.25	0	0.00	30.60	0.1	2,557	0.00%
2021/09/13	0	31.00	0	0.00	30.80	0	2,562	0.00%
2021/09/09	0	32.00	0	0.00	30.30	0	2,566	0.00%
2021/08/31	0	0.00	1	31.60	32.00	-1	2,544	-0.04%
2021/08/27	1	32.10	0	0.00	32.20	1	2,542	0.04%
2021/08/09	1	36.40	0	0.00	36.30	1	2,424	0.04%
2021/08/04	0	0.00	2	36.80	36.75	-2	2,432	-0.08%
2021/08/03	0	0.00	2	36.60	36.60	-2	2,429	-0.08%
2021/08/02	3	36.83	2	36.55	36.60	1	2,420	0.04%
2021/07/30	2	36.65	0	0.00	36.00	2	2,411	0.08%
2021/07/28	0	0.00	1	35.65	36.70	-1	2,385	-0.04%
2021/07/27	6	38.23	0	0.00	37.60	6	2,367	0.25%
2021/07/26	3	37.23	0	0.00	38.95	3	2,342	0.13%
2021/07/21	0.2	36.40	0.1	38.50	36.15	0.1	2,246	0.00%
2021/07/20	1.3	38.98	2	39.18	38.10	-0.7	2,193	-0.03%
2021/07/19	4.1	40.80	3	41.43	40.35	1.1	2,125	0.05%
2021/07/16	0	0.00	12.4	38.74	40.00	-12.4	1,912	-0.65%
2021/07/14	1	36.70	11	37.19	37.30	-10	1,755	-0.57%
2021/07/09	0	0.00	1	35.05	35.30	-1	1,556	-0.06%
2021/07/07	10	36.50	4	37.24	36.10	6	1,504	0.40%
2021/07/06	1	37.60	11	37.02	37.00	-10	1,432	-0.70%
2021/07/05	6	37.24	7	37.70	37.70	-1	1,287	-0.08%
2021/07/02	2	33.55	1	33.70	34.30	1	1,130	0.09%
2021/06/30	1	30.75	0	0.00	30.20	1	1,017	0.10%
2021/06/29	0	0.00	1	30.10	29.90	-1	1,017	-0.10%
2021/06/28	1	28.50	0	0.00	30.10	1	1,010	0.10%
2021/06/09	1	29.35	0	0.00	28.85	1	1,132	0.09%
2021/06/07	0	0.00	4	28.90	28.80	-4	1,143	-0.35%
2021/05/31	1	28.70	0	0.00	28.75	1	1,149	0.09%
2021/05/21	0	0.00	1.3	26.58	26.65	-1.3	1,225	-0.11%
2021/05/20	0	0.00	0.3	27.00	25.85	-0.3	1,284	-0.02%
2021/05/19	1	25.80	0	0.00	26.10	1	1,302	0.08%
2021/05/14	1	26.70	1	26.10	26.20	0	1,306	0.00%
2021/05/11	1	28.70	0	0.00	27.90	1	1,265	0.08%
2021/05/04	3	28.95	0	0.00	29.30	3	1,256	0.24%
2021/04/26	0	0.00	4	32.00	31.90	-4	1,286	-0.31%
2021/04/21	5	33.70	10	33.78	33.30	-5	1,284	-0.39%
2021/04/20	0	0.00	1	34.00	34.05	-1	1,285	-0.08%
2021/04/14	6	31.00	4	31.58	32.00	2	1,384	0.14%
2021/04/08	1	33.65	1	34.20	34.25	0	1,398	0.00%
2021/04/07	10	32.55	0	0.00	32.75	10	1,343	0.74%
2021/04/01	0	0.00	2	30.55	30.45	-2	1,284	-0.16%
2021/03/25	1	30.00	0	0.00	29.75	1	1,364	0.07%
2021/03/23	3	30.13	0	0.00	29.85	3	1,379	0.22%
2021/03/17	1	29.90	0	0.00	29.20	1	1,389	0.07%
2021/03/08	1	28.55	0	0.00	28.40	1	1,657	0.06%
2021/03/05	1	28.80	0	0.00	28.60	1	1,718	0.06%
2021/03/02	2	28.80	0	0.00	28.05	2	2,161	0.09%
2021/02/23	10	30.00	0	0.00	30.75	10	2,248	0.44%
2021/02/22	1	31.00	1	29.15	31.00	0	2,228	0.00%
2021/02/18	0	0.00	1	26.25	27.60	-1	2,165	-0.05%
2021/02/17	1	26.35	0	0.00	26.35	1	2,191	0.05%
2021/01/22	0	0.00	50	26.40	27.40	-50	2,490	-2.01%
2021/01/19	1	27.60	0	0.00	27.70	1	2,442	0.04%
2021/01/18	2	27.10	2	25.88	27.50	0	2,436	0.00%
2021/01/15	1	27.55	0	0.00	27.55	1	2,426	0.04%
2021/01/14	5	28.80	5	28.75	28.85	0	2,408	0.00%
2021/01/11	2	28.75	3	29.00	30.00	-1	2,395	-0.04%
2020/12/30	2	32.75	2	33.00	32.65	0	2,337	0.00%
2020/12/25	1	33.50	0	0.00	33.35	1	2,359	0.04%
2020/12/24	2	33.85	2	34.00	33.50	0	2,370	0.00%
2020/12/21	11	34.14	0	0.00	33.90	11	2,441	0.45%
2020/12/17	0	0.00	1	35.10	35.25	-1	2,516	-0.04%
2020/12/07	1	36.00	0	0.00	36.10	1	3,019	0.03%
2020/11/30	1	41.55	1	40.60	40.50	0	3,100	0.00%
2020/11/27	0	0.00	1	40.00	40.85	-1	3,052	-0.03%
2020/11/26	8	40.35	115	40.98	41.50	-107	3,103	-3.45%	大賣/鉅額交易
2020/11/23	0	0.00	2	38.80	38.50	-2	2,987	-0.07%
2020/11/20	0	0.00	10.4	37.51	37.60	-10.4	2,981	-0.35%
2020/11/13	0	0.00	2	37.90	37.90	-2	3,452	-0.06%
2020/11/11	2.4	37.88	0	0.00	37.70	2.4	3,927	0.06%
2020/11/10	0	0.00	1	38.25	37.40	-1	3,928	-0.03%
2020/11/09	0	0.00	1	37.70	37.95	-1	3,939	-0.03%
2020/11/06	1	37.05	1	37.30	37.15	0	3,927	0.00%
2020/11/04	1	36.45	0	0.00	36.90	1	3,994	0.03%
2020/11/03	0	0.00	2	35.70	36.55	-2	3,960	-0.05%
2020/11/02	3	33.95	0	0.00	33.25	3	3,950	0.08%
2020/10/28	0	0.00	0.2	36.85	36.85	-0.2	3,995	-0.01%
2020/10/27	0	37.55	0	0.00	37.55	0	4,070	0.00%
2020/10/21	0	0.00	1	37.90	37.60	-1	4,700	-0.02%
2020/10/16	0	0.00	1	37.40	37.40	-1	5,093	-0.02%
2020/10/15	0	0.00	1	38.90	37.90	-1	5,093	-0.02%
2020/10/14	3	39.20	2	38.58	38.75	1	5,137	0.02%
2020/10/12	2	37.53	1	37.50	37.45	1	5,110	0.02%
2020/10/08	0	0.00	2	38.43	38.10	-2	5,132	-0.04%
2020/10/07	0	0.00	1	38.85	38.75	-1	5,165	-0.02%
2020/10/06	2	39.30	4	39.44	38.95	-2	5,186	-0.04%
2020/09/30	0	0.00	2	38.00	38.20	-2	5,297	-0.04%
2020/09/29	2	37.35	0	0.00	36.95	2	5,336	0.04%
2020/09/28	4	37.85	5	37.66	37.70	-1	5,474	-0.02%
2020/09/25	1	36.50	0	0.00	36.65	1	5,515	0.02%
2020/09/24	2	38.23	2	38.10	38.30	0	5,500	0.00%
2020/09/22	1	39.05	0	0.00	39.50	1	5,622	0.02%
2020/09/21	6	40.62	1	40.60	40.60	5	5,662	0.09%
2020/09/18	5	41.26	10	43.68	40.60	-5	5,683	-0.09%
2020/09/17	3	42.53	0	0.00	42.70	3	5,573	0.05%
2020/09/16	7	42.73	4	43.46	42.70	3	5,785	0.05%
2020/09/15	13	41.82	0	0.00	43.00	13	5,909	0.22%
2020/09/11	4	40.44	4	41.25	40.20	0	6,271	0.00%
2020/09/07	0	0.00	11	42.02	40.55	-11	6,206	-0.18%
2020/09/04	21	40.85	10	40.92	40.75	11	6,227	0.18%
2020/09/03	11	42.59	3	42.70	42.10	8	6,257	0.13%
2020/09/02	12	40.32	12	39.92	40.00	0	6,075	0.00%
2020/09/01	1	42.55	1	42.40	40.60	0	6,034	0.00%
2020/08/31	3	40.97	7	40.50	40.50	-4	5,867	-0.07%
2020/08/27	4	38.66	3	38.10	38.05	1	5,703	0.02%
2020/08/26	0	38.50	0	0.00	38.50	0	5,669	0.00%
2020/08/25	11	39.54	6	38.71	39.00	5	5,633	0.09%
2020/08/24	6	38.58	6	40.35	39.35	0	5,554	0.00%
2020/08/20	2	37.45	0	0.00	37.70	2	5,429	0.04%
2020/08/19	33	44.34	37	41.82	41.60	-4	5,286	-0.08%
2020/08/18	3	42.77	2	43.35	43.40	1	5,090	0.02%
2020/08/17	0	0.00	1	38.95	40.45	-1	4,703	-0.02%
2020/08/11	1	37.80	0	0.00	37.00	1	4,526	0.02%
2020/08/10	0	0.00	2	38.70	38.35	-2	4,498	-0.04%
2020/08/07	1	37.80	0	0.00	36.75	1	4,420	0.02%
2020/08/06	2	38.85	0	0.00	38.40	2	4,343	0.05%
2020/08/05	0	0.00	1	40.30	39.40	-1	4,303	-0.02%
2020/08/04	4	40.04	5	40.31	39.80	-1	4,277	-0.02%
2020/08/03	4	39.61	4	40.13	38.90	0	4,252	0.00%
2020/07/31	8	39.86	13	40.24	40.05	-5	4,232	-0.12%
2020/07/30	6	41.58	1	40.10	39.75	5	4,141	0.12%
2020/07/29	7	39.44	7	39.61	40.15	0	3,930	0.00%
2020/07/27	4	43.98	2	41.00	41.45	2	3,608	0.06%
2020/07/23	2	45.95	5	46.46	46.90	-3	3,357	-0.09%
2020/07/22	0	0.00	34.2	41.60	42.70	-34.2	3,113	-1.10%
2020/07/21	0	0.00	31	37.99	38.85	-31	3,075	-1.01%
2020/07/20	17	35.96	12	36.12	35.35	5	3,060	0.16%
2020/07/17	17	41.50	2	42.95	39.25	15	2,985	0.50%
2020/07/16	12	43.25	0	0.00	43.45	12	2,951	0.41%
2020/07/15	14	43.38	2	47.00	44.00	12	2,935	0.41%
2020/07/14	0	0.00	35	44.51	45.00	-35	2,901	-1.21%
2020/07/13	3	41.70	0	0.00	42.50	3	2,850	0.11%
2020/07/10	26	40.35	8	44.80	41.60	18	2,824	0.64%
2020/07/09	20	42.92	2	44.80	44.80	18	2,771	0.65%
2020/07/08	19.4	42.41	1	41.15	41.15	18.4	2,671	0.69%
2020/07/07	3	51.70	0	0.00	45.70	3	2,606	0.12%
2020/07/06	3	47.00	0	0.00	47.00	3	2,468	0.12%
2020/07/02	0	0.00	2	38.80	38.90	-2	2,342	-0.09%
2020/07/01	29	35.00	31	35.20	35.40	-2	2,240	-0.09%
2020/06/30	0	0.00	4	30.93	32.20	-4	2,132	-0.19%
2020/06/29	0	0.00	0.7	29.20	29.50	-0.7	2,021	-0.03%
2020/06/22	17	26.16	19.8	26.24	27.25	-2.8	1,556	-0.18%
2020/06/19	10	24.98	10.1	25.11	24.80	-0.1	1,356	-0.01%
2020/06/18	205	23.98	17	23.76	24.10	188	1,240	15.15%	大買/鉅額交易
2020/06/16	0	0.00	21	20.35	20.35	-21	827	-2.54%
2020/06/15	4	18.45	14	18.50	18.50	-10	826	-1.21%
2020/06/12	8	17.88	8	18.15	18.25	0	803	0.00%
2020/06/11	5	18.15	5	18.50	17.85	0	781	0.00%
2020/06/10	20	17.99	0	0.00	18.10	20	713	2.80%
2020/05/26	0	0.00	0.1	13.40	13.40	-0.1	587	-0.01%
2020/05/11	0.8	14.05	1	14.05	14.05	-0.2	566	-0.03%
2020/05/08	1	14.50	0	0.00	14.35	1	559	0.18%
2020/04/23	0	0.00	7	12.15	12.40	-7	501	-1.40%
2020/04/21	3	11.75	0	0.00	11.50	3	493	0.61%
2020/04/15	0	0.00	8	12.65	12.45	-8	475	-1.68%
2020/04/08	0	0.00	6	11.58	12.15	-6	462	-1.30%
2020/03/27	0	0.00	5	11.45	11.05	-5	457	-1.09%
2020/03/20	0	0.00	2.1	9.99	9.99	-2.1	450	-0.47%
2020/03/17	5	11.15	0	0.00	11.00	5	402	1.24%
2020/03/13	6	12.28	0	0.00	12.40	6	386	1.55%
2020/03/12	12	13.73	0	0.00	13.60	12	378	3.17%
2020/02/24	0	0.00	4	16.65	16.65	-4	335	-1.19%
2020/02/13	0	0.00	0	17.00	16.95	0	335	-0.01%
2020/02/05	0	17.15	0	0.00	17.05	0	336	0.00%
2020/02/03	0	0.00	7	16.53	16.80	-7	333	-2.10%
2020/01/08	1	19.95	0	0.00	19.95	1	415	0.24%
2020/01/03	0	0.00	8	20.50	20.50	-8	431	-1.85%
2019/12/27	1	21.10	0	0.00	20.85	1	437	0.23%
2019/12/06	0	0.00	2	20.15	20.10	-2	419	-0.48%
2019/11/20	0	0.00	0.2	20.20	20.25	-0.2	436	-0.04%
2019/11/04	5	21.25	0	0.00	21.20	5	466	1.07%
2019/10/30	0	0.00	0.4	21.35	21.35	-0.4	492	-0.09%
2019/10/24	0	21.60	0	0.00	21.60	0	507	0.00%
2019/09/20	0	20.50	0	0.00	20.60	0	404	0.00%
2019/09/17	0	0.00	4	20.05	20.15	-4	401	-1.00%
2019/09/10	0	20.15	0	0.00	20.15	0	423	0.00%
2019/08/15	0	0.00	0.2	19.95	19.85	-0.2	412	-0.05%
2019/08/06	0	20.70	0	0.00	20.70	0	439	0.00%
2019/07/29	2	24.85	3	24.85	24.95	-1	434	-0.23%
2019/07/26	2	24.60	1	24.60	24.65	1	428	0.23%
2019/07/18	0	0.00	5	24.30	24.20	-5	459	-1.09%
2019/07/05	0	22.90	0	0.00	23.00	0	551	0.00%
2019/06/27	4	21.99	0	0.00	22.05	4	715	0.56%
2019/06/20	0	0.00	8	21.83	22.05	-8	803	-1.00%
2019/06/05	0	0.00	2	20.95	20.95	-2	1,356	-0.15%
2019/05/27	0	0.00	5	21.10	21.20	-5	1,813	-0.28%
2019/05/23	3	20.60	0	0.00	20.45	3	1,820	0.16%
2019/05/17	10	21.20	0	0.00	21.25	10	1,850	0.54%
2019/05/15	10	22.52	0	0.00	22.50	10	1,845	0.54%
2019/04/25	5	25.40	0	0.00	25.20	5	1,755	0.28%
2019/04/22	0	0.00	0.1	25.15	25.30	-0.1	1,726	0.00%
2019/04/01	0	0.00	1	26.10	25.85	-1	1,481	-0.07%
2019/03/26	8	24.50	0	0.00	25.00	8	1,409	0.57%
2019/03/25	1	23.90	0	0.00	23.85	1	1,380	0.07%
2019/03/15	1	25.65	0	0.00	24.80	1	1,274	0.08%
2019/03/14	1	26.35	5	25.91	25.35	-4	1,242	-0.32%
2019/03/13	1	26.40	4	26.30	26.25	-3	1,203	-0.25%
2019/03/12	3	26.42	2	26.10	26.10	1	1,130	0.09%
2019/03/11	3	25.65	1	25.25	26.40	2	971	0.21%
2019/03/07	1	24.50	3	24.30	24.45	-2	906	-0.22%
2019/03/06	0	0.00	10	22.90	23.40	-10	735	-1.36%
2019/03/05	0	0.00	10	21.56	22.00	-10	586	-1.71%
2019/02/27	5	20.75	0	0.00	20.80	5	548	0.91%
2019/02/21	0	0.00	20	21.65	21.45	-20	531	-3.76%
2019/02/14	0	0.00	10	20.20	20.20	-10	500	-2.00%
2019/01/17	0	19.05	5	19.15	19.25	-5	530	-0.94%
2019/01/15	5	18.80	0	0.00	18.90	5	555	0.90%
2019/01/03	1	19.30	0	0.00	19.00	1	647	0.15%
2019/01/02	2	19.43	0	0.00	19.30	2	658	0.30%
2018/12/27	10	18.95	0	0.00	18.90	10	700	1.43%
2018/12/26	0	0.00	5	19.08	18.85	-5	717	-0.70%
2018/12/22	5	19.40	10	19.80	19.40	-5	767	-0.65%
2018/12/20	10	19.15	0	0.00	19.00	10	763	1.31%
2018/12/12	0	0.00	5	20.05	20.30	-5	817	-0.61%
2018/12/10	5	19.50	0	0.00	19.50	5	836	0.60%
2018/12/06	15	20.20	0	0.00	20.00	15	853	1.76%
2018/12/05	0.2	21.05	0	0.00	21.05	0.2	853	0.02%
2018/11/30	0	0.00	24	21.25	21.75	-24	798	-3.01%
2018/11/29	0	0.00	20	19.85	19.80	-20	736	-2.71%
2018/11/20	0.4	18.40	0	0.00	18.40	0.4	748	0.06%
2018/11/15	0	0.00	10	18.40	18.65	-10	792	-1.26%
2018/11/14	10	17.80	0	0.00	17.85	10	785	1.27%
2018/11/13	5	17.80	0	0.00	17.95	5	801	0.62%
2018/11/08	0	0.00	5	18.80	18.50	-5	868	-0.58%
2018/11/02	5	18.20	5	18.85	18.35	0	972	0.00%
2018/10/31	0	0.00	10	18.00	18.10	-10	997	-1.00%
2018/10/29	10	17.68	0	0.00	17.35	10	1,042	0.96%
2018/10/26	5	18.65	0	0.00	18.60	5	1,040	0.48%
2018/10/23	0	0.00	5	19.95	19.70	-5	1,103	-0.45%
2018/10/22	0	0.00	8	18.80	19.55	-8	1,100	-0.73%
2018/10/19	10	18.26	0	0.00	17.80	10	1,108	0.90%
2018/10/18	5	19.50	0	0.00	19.50	5	1,078	0.46%
2018/10/11	1	21.30	0	0.00	21.25	1	1,333	0.08%
2018/10/09	10	23.72	0	0.00	23.60	10	1,360	0.74%
2018/10/08	0	0.00	5	25.25	25.40	-5	1,454	-0.34%
2018/10/05	22	25.56	5	25.20	24.80	17	1,572	1.08%
2018/10/04	10	27.86	5	28.40	27.50	5	1,229	0.41%
2018/10/03	20	29.91	0.6	28.90	28.90	19.4	1,215	1.60%
2018/10/02	16.5	32.03	0	0.00	31.00	16.5	853	1.93%